為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 KES-ケニア [ケニア・シリング]=1.1454 JPY-日本 [日本円 / ¥] | 1 KES=1.145365 JPY | 1 JPY-日本 [日本円 / ¥]=0.8731 KES-ケニア [ケニア・シリング] | 1 JPY=0.873084 KES |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 KES/JPY= | 最安値 KES/JPY= | 最高値 KES/JPY= | 日数 | 3/2024 | 1.095546 | 1.025561 | 1.148795 | 20 | 2/2024 | 0.985116 | 0.906104 | 1.036886 | 21 | 1/2024 | 0.912255 | 0.899503 | 0.919769 | 23 | 12/2023 | 0.932712 | 0.897784 | 0.969666 | 21 | 11/2023 | 0.983848 | 0.964112 | 1.000602 | 22 | 10/2023 | 1.001326 | 0.992840 | 1.010639 | 22 | 9/2023 | 1.005728 | 0.995998 | 1.010169 | 21 | 8/2023 | 1.005461 | 0.992307 | 1.013752 | 23 | 7/2023 | 0.996379 | 0.977493 | 1.027797 | 21 | 6/2023 | 1.010471 | 0.998037 | 1.033030 | 22 | 5/2023 | 0.998889 | 0.982993 | 1.013590 | 23 | 4/2023 | 0.991858 | 0.980578 | 1.000666 | 20 | 3/2023 | 1.027584 | 0.989961 | 1.074262 | 23 | 2/2023 | 1.059476 | 1.036269 | 1.075961 | 20 | 1/2023 | 1.052568 | 1.036012 | 1.087308 | 22 | 12/2022 | 1.096273 | 1.066460 | 1.118519 | 21 | 11/2022 | 1.166587 | 1.129391 | 1.222061 | 22 | 10/2022 | 1.216324 | 1.194351 | 1.240530 | 21 | 9/2022 | 1.189402 | 1.162098 | 1.210278 | 22 | 8/2022 | 1.130071 | 1.102242 | 1.154028 | 23 | 7/2022 | 1.155226 | 1.128898 | 1.178543 | 21 | 6/2022 | 1.142102 | 1.108458 | 1.162346 | 22 | 5/2022 | 1.107907 | 1.084973 | 1.130315 | 22 | 4/2022 | 1.094925 | 1.065174 | 1.126693 | 19 | 3/2022 | 1.036940 | 1.010158 | 1.079389 | 23 | 2/2022 | 1.013687 | 1.002136 | 1.021701 | 20 | 1/2022 | 1.012730 | 1.001788 | 1.027177 | 21 | 12/2021 | 1.008457 | 1.001292 | 1.017730 | 23 | 11/2021 | 1.018201 | 1.001058 | 1.026768 | 22 | 10/2021 | 1.019691 | 1.004556 | 1.031201 | 21 | 9/2021 | 1.000072 | 0.992672 | 1.013256 | 22 | 8/2021 | 1.004860 | 0.999384 | 1.013515 | 22 | 7/2021 | 1.018903 | 1.008262 | 1.032733 | 22 | 6/2021 | 1.020498 | 1.011722 | 1.027692 | 22 | 5/2021 | 1.015456 | 1.005504 | 1.021362 | 21 | 4/2021 | 1.009739 | 0.992848 | 1.022565 | 20 | 3/2021 | 0.991430 | 0.972490 | 1.011620 | 23 | 2/2021 | 0.961211 | 0.952321 | 0.969670 | 20 | 1/2021 | 0.945158 | 0.940157 | 0.953478 | 20 | 12/2020 | 0.938197 | 0.923080 | 0.953479 | 22 | 11/2020 | 0.955558 | 0.944781 | 0.969973 | 21 | 10/2020 | 0.968534 | 0.956812 | 0.977690 | 22 | 9/2020 | 0.973862 | 0.963042 | 0.983859 | 22 | 8/2020 | 0.979943 | 0.968050 | 0.986710 | 21 | 7/2020 | 0.993642 | 0.972635 | 1.009439 | 23 | 6/2020 | 1.010637 | 1.002163 | 1.031742 | 22 | 5/2020 | 1.004532 | 0.995252 | 1.010623 | 20 | 4/2020 | 1.010533 | 0.991619 | 1.025818 | 20 | 3/2020 | 1.035970 | 0.995636 | 1.060991 | 22 | 2/2020 | 1.091603 | 1.075388 | 1.102918 | 20 | 1/2020 | 1.082475 | 1.070196 | 1.092167 | 22 | 12/2019 | 1.075195 | 1.062443 | 1.087352 | 20 | 11/2019 | 1.064023 | 1.044151 | 1.072439 | 21 | 10/2019 | 1.042982 | 1.028333 | 1.054829 | 23 | 9/2019 | 1.034340 | 1.020489 | 1.043183 | 21 | 8/2019 | 1.028653 | 1.016393 | 1.053876 | 22 | 7/2019 | 1.048479 | 1.035553 | 1.059696 | 23 | 6/2019 | 1.062378 | 1.047963 | 1.072876 | 20 | 5/2019 | 1.086670 | 1.073373 | 1.107027 | 22 | 4/2019 | 1.104123 | 1.099000 | 1.110342 | 20 | 3/2019 | 1.107684 | 1.090189 | 1.124565 | 21 | 2/2019 | 1.101896 | 1.084286 | 1.111331 | 20 | 1/2019 | 1.072720 | 1.051978 | 1.087920 | 22 | 12/2018 | 1.098301 | 1.081271 | 1.109414 | 19 | 11/2018 | 1.106759 | 1.093643 | 1.116701 | 22 | 10/2018 | 1.116157 | 1.103301 | 1.130168 | 23 | 9/2018 | 1.109828 | 1.095624 | 1.123212 | 20 | 8/2018 | 1.103444 | 1.094208 | 1.114424 | 23 | 7/2018 | 1.107714 | 1.095194 | 1.122853 | 22 | 6/2018 | 1.089823 | 1.080473 | 1.097217 | 21 | 5/2018 | 1.089469 | 1.073315 | 1.106286 | 22 | 4/2018 | 1.065109 | 1.051069 | 1.082065 | 20 | 3/2018 | 1.049224 | 1.041178 | 1.057060 | 21 | 2/2018 | 1.065387 | 1.047982 | 1.088301 | 20 | 1/2018 | 1.078518 | 1.061898 | 1.097410 | 22 | 12/2017 | 1.095375 | 1.087756 | 1.101441 | 19 | 11/2017 | 1.089637 | 1.073505 | 1.102410 | 22 | 10/2017 | 1.091864 | 1.082796 | 1.101685 | 22 | 9/2017 | 1.073795 | 1.043641 | 1.093265 | 21 | 8/2017 | 1.061527 | 1.051260 | 1.076048 | 23 | 7/2017 | 1.083067 | 1.064828 | 1.099190 | 21 | 6/2017 | 1.072719 | 1.062852 | 1.086686 | 22 | 5/2017 | 1.086762 | 1.067415 | 1.103852 | 22 | 4/2017 | 1.068037 | 1.052114 | 1.081186 | 18 | 3/2017 | 1.098548 | 1.072665 | 1.125826 | 23 | 2/2017 | 1.090237 | 1.080035 | 1.104972 | 20 | 1/2017 | 1.109669 | 1.090067 | 1.150303 | 22 | 12/2016 | 1.138104 | 1.117770 | 1.160164 | 21 | 11/2016 | 1.065350 | 1.013594 | 1.113926 | 22 | 10/2016 | 1.024635 | 1.000903 | 1.038573 | 21 | 9/2016 | 1.006506 | 0.990570 | 1.024808 | 22 | 8/2016 | 0.998398 | 0.984050 | 1.020366 | 23 | 7/2016 | 1.028060 | 0.992723 | 1.049523 | 21 | 6/2016 | 1.043428 | 1.003440 | 1.084203 | 22 | 5/2016 | 1.081922 | 1.048083 | 1.103281 | 22 | 4/2016 | 1.083378 | 1.061441 | 1.105847 | 21 | 3/2016 | 1.113761 | 1.099512 | 1.127182 | 21 | 2/2016 | 1.127021 | 1.099532 | 1.185787 | 21 | 1/2016 | 1.155070 | 1.139611 | 1.184439 | 20 | 12/2015 | 1.191123 | 1.177394 | 1.209110 | 22 | 11/2015 | 1.200277 | 1.181910 | 1.207952 | 21 | 10/2015 | 1.169303 | 1.145458 | 1.190013 | 22 | 9/2015 | 1.141584 | 1.124883 | 1.151325 | 22 | 8/2015 | 1.202701 | 1.154071 | 1.235991 | 21 | 7/2015 | 1.217091 | 1.190177 | 1.245425 | 23 | 6/2015 | 1.265515 | 1.234462 | 1.291977 | 22 | 5/2015 | 1.251812 | 1.238506 | 1.268757 | 20 | 4/2015 | 1.279579 | 1.254598 | 1.300245 | 20 | 3/2015 | 1.311757 | 1.293110 | 1.326963 | 22 | 2/2015 | 1.297930 | 1.282112 | 1.309027 | 20 | 1/2015 | 1.294282 | 1.275573 | 1.327929 | 21 | 12/2014 | 1.318830 | 1.283575 | 1.339682 | 21 | 11/2014 | 1.291603 | 1.265650 | 1.313181 | 20 | 10/2014 | 1.210327 | 1.189387 | 1.252730 | 23 | 9/2014 | 1.206390 | 1.181328 | 1.229320 | 22 | 8/2014 | 1.168114 | 1.159489 | 1.176459 | 21 | 7/2014 | 1.158470 | 1.152899 | 1.171233 | 23 | 6/2014 | 1.164380 | 1.157372 | 1.172267 | 21 | 5/2014 | 1.163208 | 1.149363 | 1.178797 | 21 | 4/2014 | 1.181713 | 1.171478 | 1.200167 | 20 | 3/2014 | 1.182788 | 1.170194 | 1.195753 | 21 | 2/2014 | 1.181947 | 1.169730 | 1.189854 | 20 | 1/2014 | 1.205020 | 1.183294 | 1.220137 | 22 | 12/2013 | 1.194055 | 1.177879 | 1.220479 | 20 | 11/2013 | 1.160436 | 1.145380 | 1.174628 | 21 | 10/2013 | 1.147125 | 1.124767 | 1.165595 | 23 | 9/2013 | 1.135470 | 1.127289 | 1.146516 | 21 | 8/2013 | 1.119624 | 1.101663 | 1.144520 | 22 | 7/2013 | 1.147305 | 1.118114 | 1.164989 | 23 | 6/2013 | 1.138442 | 1.101231 | 1.177148 | 20 | 5/2013 | 1.200523 | 1.166687 | 1.227440 | 22 | 4/2013 | 1.163384 | 1.096755 | 1.188126 | 21 | 3/2013 | 1.105689 | 1.076848 | 1.128781 | 20 | 2/2013 | 1.065531 | 1.051934 | 1.079228 | 20 | 1/2013 | 1.024180 | 1.007130 | 1.042619 | 22 | 12/2012 | 0.972675 | 0.954029 | 1.000555 | 19 | 11/2012 | 0.946098 | 0.926944 | 0.963366 | 22 | 10/2012 | 0.928487 | 0.914310 | 0.942868 | 23 | 9/2012 | 0.924364 | 0.910038 | 0.934398 | 20 | 8/2012 | 0.937108 | 0.928657 | 0.950035 | 23 | 7/2012 | 0.940154 | 0.926277 | 0.951210 | 22 | 6/2012 | 0.935320 | 0.906199 | 0.966497 | 21 | 5/2012 | 0.946256 | 0.913226 | 0.966951 | 22 | 4/2012 | 0.977939 | 0.964501 | 0.992561 | 19 | 3/2012 | 0.996202 | 0.973719 | 1.018521 | 22 | 2/2012 | 0.944932 | 0.908345 | 0.976415 | 21 | 1/2012 | 0.895170 | 0.878404 | 0.913955 | 22 | 12/2011 | 0.900367 | 0.866297 | 0.934538 | 21 | 11/2011 | 0.830104 | 0.796037 | 0.872244 | 22 | 10/2011 | 0.756981 | 0.720266 | 0.785222 | 21 | 9/2011 | 0.796325 | 0.744380 | 0.826812 | 22 | 8/2011 | 0.828842 | 0.815216 | 0.862878 | 23 | 7/2011 | 0.883294 | 0.852943 | 0.914092 | 21 | 6/2011 | 0.904043 | 0.873907 | 0.947129 | 22 | 5/2011 | 0.950770 | 0.934137 | 0.977881 | 22 | 4/2011 | 0.994686 | 0.974548 | 1.015780 | 19 | 3/2011 | 0.970546 | 0.921209 | 0.998319 | 23 | 2/2011 | 1.014086 | 0.992284 | 1.029191 | 20 | 1/2011 | 1.020135 | 1.006971 | 1.030674 | 21 | 12/2010 | 1.034620 | 1.007966 | 1.047971 | 23 | 11/2010 | 1.026994 | 0.998119 | 1.045191 | 22 | 10/2010 | 1.013132 | 0.997094 | 1.032241 | 21 | 9/2010 | 1.043554 | 1.029226 | 1.063580 | 22 | 8/2010 | 1.059524 | 1.028410 | 1.083703 | 22 | 7/2010 | 1.076949 | 1.062082 | 1.089924 | 22 | 6/2010 | 1.123231 | 1.083657 | 1.156919 | 22 | 5/2010 | 1.171687 | 1.122571 | 1.222609 | 21 | 4/2010 | 1.208100 | 1.189953 | 1.217669 | 20 | 3/2010 | 1.178719 | 1.150972 | 1.212153 | 23 | 2/2010 | 1.175535 | 1.159717 | 1.194273 | 20 | 1/2010 | 1.205405 | 1.173665 | 1.238820 | 20 | 12/2009 | 1.190158 | 1.156376 | 1.218655 | 22 | 11/2009 | 1.194086 | 1.150123 | 1.215130 | 21 | 10/2009 | 1.200633 | 1.176236 | 1.222180 | 22 | 9/2009 | 1.213164 | 1.185499 | 1.236570 | 22 | 8/2009 | 1.244638 | 1.223779 | 1.278260 | 21 | 7/2009 | 1.233796 | 1.194315 | 1.277782 | 23 | 6/2009 | 1.243591 | 1.214977 | 1.265087 | 22 | 5/2009 | 1.242616 | 1.213837 | 1.287761 | 20 | 4/2009 | 1.243563 | 1.218681 | 1.260100 | 20 | 3/2009 | 1.220249 | 1.173098 | 1.246925 | 22 | 2/2009 | 1.165530 | 1.126691 | 1.229613 | 20 | 1/2009 | 1.143671 | 1.111962 | 1.199994 | 21 | 12/2008 | 1.169697 | 1.149894 | 1.184090 | 21 | 11/2008 | 1.239933 | 1.201410 | 1.299552 | 20 | 10/2008 | 1.310447 | 1.162990 | 1.452165 | 23 | 9/2008 | 1.490847 | 1.429590 | 1.582170 | 22 | 8/2008 | 1.614024 | 1.575035 | 1.645214 | 21 | 7/2008 | 1.603425 | 1.553378 | 1.654528 | 23 | 6/2008 | 1.675305 | 1.616445 | 1.701855 | 21 | 5/2008 | 1.687000 | 1.658602 | 1.705826 | 21 | 4/2008 | 1.649073 | 1.592363 | 1.690400 | 22 | 3/2008 | 1.558750 | 1.500283 | 1.595083 | 19 | 2/2008 | 1.524360 | 1.463712 | 1.550893 | 21 | 1/2008 | 1.572459 | 1.430929 | 1.685027 | 22 | 12/2007 | 1.775422 | 1.715519 | 1.816062 | 19 | 11/2007 | 1.696908 | 1.641244 | 1.755249 | 22 | 10/2007 | 1.735128 | 1.699919 | 1.774297 | 23 | 9/2007 | 1.717487 | 1.697359 | 1.738388 | 20 | 8/2007 | 1.745268 | 1.663611 | 1.799839 | 23 | 7/2007 | 1.812605 | 1.754273 | 1.850400 | 22 | 6/2007 | 1.842973 | 1.807649 | 1.865348 | 21 | 5/2007 | 1.801128 | 1.773588 | 1.821287 | 22 | 4/2007 | 1.735289 | 1.714881 | 1.761250 | 19 | 3/2007 | 1.693387 | 1.660394 | 1.721097 | 22 | 2/2007 | 1.733455 | 1.704643 | 1.764405 | 20 | 1/2007 | 1.723070 | 1.699336 | 1.740611 | 22 | 12/2006 | 1.682952 | 1.641419 | 1.711665 | 19 | 11/2006 | 1.652221 | 1.627045 | 1.668601 | 22 | 10/2006 | 1.643500 | 1.618137 | 1.659459 | 22 | 9/2006 | 1.607958 | 1.594542 | 1.624848 | 21 | 8/2006 | 1.592242 | 1.566833 | 1.614640 | 23 | 7/2006 | 1.571133 | 1.543077 | 1.598497 | 21 | 6/2006 | 1.562842 | 1.545882 | 1.577810 | 22 | 5/2006 | 1.557149 | 1.514582 | 1.609137 | 22 | 4/2006 | 1.641999 | 1.602156 | 1.666542 | 18 | 3/2006 | 1.623900 | 1.601260 | 1.643424 | 23 | 2/2006 | 1.641059 | 1.588072 | 1.669385 | 20 | 1/2006 | 1.600663 | 1.572480 | 1.638075 | 22 | 12/2005 | 1.622612 | 1.591866 | 1.650272 | 21 | 11/2005 | 1.586838 | 1.557958 | 1.620621 | 22 | 10/2005 | 1.559883 | 1.544223 | 1.576340 | 21 | 9/2005 | 1.500508 | 1.454757 | 1.548350 | 22 | 8/2005 | 1.459540 | 1.438373 | 1.482911 | 23 | 7/2005 | 1.468688 | 1.454678 | 1.481353 | 21 | 6/2005 | 1.417987 | 1.384524 | 1.454017 | 22 | 5/2005 | 1.396179 | 1.367054 | 1.416204 | 22 | 4/2005 | 1.407907 | 1.372216 | 1.436435 | 21 | 3/2005 | 1.407944 | 1.364819 | 1.451848 | 21 | 2/2005 | 1.365173 | 1.341859 | 1.390890 | 20 | 1/2005 | 1.328329 | 1.308423 | 1.348713 | 21 | 12/2004 | 1.301218 | 1.258275 | 1.350039 | 23 | 11/2004 | 1.290263 | 1.263843 | 1.315328 | 22 | 10/2004 | 1.340587 | 1.304744 | 1.370749 | 21 | 9/2004 | 1.362462 | 1.348735 | 1.372785 | 22 | 8/2004 | 1.365744 | 1.327330 | 1.389778 | 22 | 7/2004 | 1.383603 | 1.358414 | 1.399302 | 22 | 6/2004 | 1.374811 | 1.339846 | 1.409931 | 22 | 5/2004 | 1.419495 | 1.374251 | 1.450855 | 21 | 4/2004 | 1.368635 | 1.331178 | 1.411274 | 20 | 3/2004 | 1.404084 | 1.335939 | 1.463971 | 23 | 2/2004 | 1.396096 | 1.375053 | 1.436035 | 20 | 1/2004 | 1.394425 | 1.376278 | 1.409410 | 21 | 12/2003 | 1.428722 | 1.404094 | 1.463413 | 21 | 11/2003 | 1.415519 | 1.369698 | 1.440545 | 20 | 10/2003 | 1.411510 | 1.378368 | 1.435610 | 23 | 9/2003 | 1.481534 | 1.418859 | 1.543930 | 22 | 8/2003 | 1.564298 | 1.487725 | 1.608766 | 21 | 7/2003 | 1.595410 | 1.566453 | 1.630882 | 23 | 6/2003 | 1.601191 | 1.568446 | 1.637693 | 21 | 5/2003 | 1.654508 | 1.596271 | 1.756374 | 21 | 4/2003 | 1.569646 | 1.521504 | 1.625085 | 20 | 3/2003 | 1.530231 | 1.500554 | 1.552211 | 21 | 2/2003 | 1.548342 | 1.521352 | 1.571618 | 20 | 1/2003 | 1.528957 | 1.510667 | 1.548080 | 22 | 12/2002 | 1.534087 | 1.504308 | 1.574932 | 20 | 11/2002 | 1.527248 | 1.508508 | 1.546370 | 21 | 10/2002 | 1.563836 | 1.530219 | 1.583092 | 23 | 9/2002 | 1.532878 | 1.487006 | 1.570687 | 21 | 8/2002 | 1.516090 | 1.492652 | 1.547243 | 22 | 7/2002 | 1.500372 | 1.458848 | 1.543431 | 23 | 6/2002 | 1.566202 | 1.509098 | 1.594250 | 20 | 5/2002 | 1.615432 | 1.579716 | 1.649955 | 22 | 4/2002 | 1.669431 | 1.633631 | 1.704308 | 21 | 3/2002 | 1.678734 | 1.638856 | 1.720377 | 20 | 2/2002 | 1.711434 | 1.696400 | 1.730172 | 20 | 1/2002 | 1.691095 | 1.667588 | 1.735352 | 22 | 12/2001 | 1.617838 | 1.563276 | 1.676391 | 19 | 11/2001 | 1.548699 | 1.523232 | 1.571940 | 22 | 10/2001 | 1.528557 | 1.492433 | 1.556261 | 23 | 9/2001 | 1.496295 | 1.464917 | 1.527331 | 20 | 8/2001 | 1.534071 | 1.503428 | 1.579535 | 23 | 7/2001 | 1.564353 | 1.508101 | 1.593563 | 22 | 6/2001 | 1.547662 | 1.457997 | 1.587601 | 21 | 5/2001 | 1.546107 | 1.484691 | 1.569715 | 22 | 4/2001 | 1.591634 | 1.544445 | 1.623094 | 19 | 3/2001 | 1.560487 | 1.499425 | 1.625236 | 22 | 2/2001 | 1.482240 | 1.461589 | 1.501330 | 20 | 1/2001 | 1.482158 | 1.451757 | 1.512659 | 22 | 12/2000 | 1.421289 | 1.377585 | 1.462762 | 19 | 11/2000 | 1.381976 | 1.345720 | 1.430520 | 22 | 10/2000 | 1.362499 | 1.347377 | 1.378565 | 22 | 9/2000 | 1.364657 | 1.343586 | 1.389202 | 21 | 8/2000 | 1.410313 | 1.353226 | 1.460076 | 23 | 7/2000 | 1.406770 | 1.353902 | 1.471624 | 21 | 6/2000 | 1.366932 | 1.344548 | 1.419944 | 22 | 5/2000 | 1.286036 | 1.250426 | 1.398768 | 22 | 4/2000 | 1.305759 | 1.273816 | 1.340852 | 18 | 3/2000 | 1.340602 | 1.287537 | 1.367510 | 23 | 2/2000 | 1.406594 | 1.367118 | 1.461988 | 21 | 1/2000 | 1.392108 | 1.342682 | 1.425660 | 21 | 12/1999 | 1.263535 | 1.248947 | 1.283559 | 23 | 11/1999 | 1.319262 | 1.253091 | 1.344982 | 22 | 10/1999 | 1.383488 | 1.335598 | 1.416643 | 21 | 9/1999 | 1.369667 | 1.315489 | 1.431877 | 22 | 8/1999 | 1.463686 | 1.407990 | 1.503782 | 22 | 7/1999 | 1.507649 | 1.481967 | 1.525597 | 22 | 6/1999 | 1.527298 | 1.510851 | 1.545341 | 22 | 5/1999 | 1.580858 | 1.544122 | 1.613589 | 21 | 4/1999 | 1.561910 | 1.529253 | 1.599817 | 22 | 3/1999 | 1.586761 | 1.557650 | 1.632114 | 23 | 2/1999 | 1.593821 | 1.546072 | 1.637963 | 20 | 1/1999 | 1.601616 | 1.539613 | 1.629798 | 21 | 12/1998 | 2.059362 | 1.992274 | 2.130503 | 23 | 11/1998 | 2.102016 | 2.029344 | 2.156741 | 21 | 10/1998 | 2.162871 | 2.064853 | 2.423118 | 22 | 9/1998 | 2.329834 | 2.243483 | 2.394764 | 22 | 8/1998 | 2.390943 | 2.334275 | 2.438870 | 21 | 7/1998 | 2.315505 | 2.260360 | 2.396129 | 23 | 6/1998 | 2.314669 | 2.228766 | 2.386888 | 22 | 5/1998 | 2.242997 | 2.181434 | 2.302846 | 21 | 4/1998 | 2.163416 | 2.125147 | 2.188080 | 22 | 3/1998 | 2.098400 | 2.054382 | 2.144364 | 22 | 2/1998 | 2.052352 | 2.005205 | 2.104324 | 20 | 1/1998 | 2.114940 | 2.051817 | 2.179469 | 22 | 12/1997 | 1.956643 | 1.930238 | 1.977513 | 23 | 11/1997 | 1.938042 | 1.851858 | 1.971113 | 20 | 10/1997 | 1.841423 | 1.813660 | 1.873070 | 23 | 9/1997 | 1.804424 | 1.753150 | 1.835361 | 22 | 8/1997 | 1.717486 | 1.669443 | 1.780694 | 21 | 7/1997 | 1.729782 | 1.700018 | 1.764686 | 23 | 6/1997 | 1.765161 | 1.726652 | 1.800248 | 21 | 5/1997 | 1.858472 | 1.785504 | 1.955486 | 22 | 4/1997 | 1.953367 | 1.940375 | 1.967702 | 22 | 3/1997 | 1.918508 | 1.877419 | 1.951042 | 21 | 2/1997 | 1.947328 | 1.895505 | 1.985802 | 20 | 1/1997 | 1.948197 | 1.925699 | 1.981902 | 23 | 12/1996 | 1.897174 | 1.868506 | 1.943030 | 22 | 11/1996 | 1.909703 | 1.894284 | 1.934291 | 21 | 10/1996 | 1.883722 | 1.861578 | 1.945442 | 23 | 9/1996 | 1.857494 | 1.843887 | 1.867560 | 21 | 8/1996 | 1.843910 | 1.827673 | 1.860140 | 22 | 7/1996 | 1.849031 | 1.837705 | 1.864656 | 23 | 6/1996 | 1.817054 | 1.804280 | 1.839317 | 20 | 5/1996 | 1.765555 | 1.736603 | 1.802281 | 23 | 4/1996 | 1.807257 | 1.736603 | 1.836426 | 22 | 3/1996 | 1.807481 | 1.790584 | 1.824862 | 21 | 2/1996 | 1.813029 | 1.796047 | 1.829339 | 21 | 1/1996 | 1.817246 | 1.795420 | 1.840609 | 23 | 12/1995 | 2.100388 | 2.073893 | 2.143351 | 21 | 11/1995 | 2.131279 | 2.089763 | 2.167948 | 22 | 10/1995 | 2.105321 | 2.082555 | 2.141976 | 22 | 9/1995 | 2.045829 | 1.979995 | 2.093857 | 21 | 8/1995 | 1.949472 | 1.888612 | 1.993811 | 23 | 7/1995 | 1.854363 | 1.803472 | 1.890398 | 21 | 6/1995 | 1.779130 | 1.764838 | 1.801275 | 22 | 5/1995 | 1.774708 | 1.758120 | 1.791016 | 23 | 4/1995 | 1.776225 | 1.738756 | 1.839355 | 20 | 3/1995 | 1.885828 | 1.837980 | 1.956442 | 23 | 2/1995 | 1.954401 | 1.936161 | 1.969894 | 20 | 1/1995 | 1.956084 | 1.930407 | 1.985749 | 22 | 12/1994 | 1.946810 | 1.934981 | 1.961479 | 22 | 11/1994 | 1.948943 | 1.930200 | 1.975871 | 22 | 10/1994 | 1.985128 | 1.969778 | 1.997203 | 21 | 9/1994 | 1.952399 | 1.938611 | 1.967475 | 22 | 8/1994 | 1.953650 | 1.926202 | 1.970642 | 23 | 7/1994 | 1.926184 | 1.897050 | 1.952667 | 21 | 6/1994 | 1.942044 | 1.906341 | 1.963685 | 22 | 5/1994 | 1.931466 | 1.893548 | 1.964677 | 22 | 4/1994 | 1.884705 | 1.867450 | 1.901991 | 21 | 3/1994 | 1.919015 | 1.876981 | 1.952188 | 23 | 2/1994 | 1.899811 | 1.843447 | 1.940306 | 20 | 1/1994 | 1.984527 | 1.947102 | 2.016025 | 21 | 12/1993 | 1.767372 | 1.730135 | 1.800685 | 23 | 11/1993 | 1.733464 | 1.709134 | 1.752916 | 22 | 10/1993 | 1.772242 | 1.750496 | 1.797368 | 21 | 9/1993 | 1.769271 | 1.722874 | 1.811777 | 22 | 8/1993 | 1.674988 | 1.611332 | 1.710800 | 22 | 7/1993 | 1.744142 | 1.654801 | 1.791117 | 22 | 6/1993 | 1.810150 | 1.727672 | 1.871036 | 22 | 5/1993 | 1.911213 | 1.859318 | 1.951795 | 21 | 4/1993 | 1.949965 | 1.914021 | 1.988529 | 22 | 3/1993 | 1.963166 | 1.945915 | 1.985269 | 23 | 2/1993 | 2.035277 | 1.973764 | 2.127835 | 20 | 1/1993 | 2.158072 | 2.125956 | 2.194968 | 21 | 12/1992 | 3.554820 | 3.479449 | 3.619656 | 23 | 11/1992 | 3.552439 | 3.509703 | 3.619216 | 21 | 10/1992 | 3.716058 | 3.609818 | 3.856343 | 22 | 9/1992 | 3.937883 | 3.688173 | 4.148862 | 22 | 8/1992 | 4.097780 | 4.050299 | 4.169487 | 21 | 7/1992 | 3.987823 | 3.888217 | 4.086039 | 23 | 6/1992 | 3.826217 | 3.764538 | 3.911828 | 22 | 5/1992 | 3.833942 | 3.788334 | 3.869097 | 21 | 4/1992 | 3.835599 | 3.814237 | 3.872986 | 22 | 3/1992 | 3.784451 | 3.731228 | 3.829236 | 22 | 2/1992 | 3.728405 | 3.677687 | 3.788380 | 20 | 1/1992 | 3.755677 | 3.648567 | 3.883889 | 23 | 12/1991 | 4.452613 | 4.363722 | 4.544088 | 22 | 11/1991 | 4.348033 | 4.262072 | 4.432172 | 21 | 10/1991 | 4.222333 | 4.148237 | 4.359082 | 23 | 9/1991 | 4.333072 | 4.276285 | 4.372255 | 21 | 8/1991 | 4.291811 | 4.154263 | 4.362442 | 22 | 7/1991 | 4.224453 | 4.140131 | 4.337083 | 23 | 6/1991 | 4.293946 | 4.172289 | 4.381961 | 20 | 5/1991 | 4.414810 | 4.358842 | 4.472171 | 23 | 4/1991 | 4.427848 | 4.299724 | 4.518862 | 22 | 3/1991 | 4.672873 | 4.464838 | 4.833570 | 21 | 2/1991 | 4.810993 | 4.750240 | 4.877568 | 20 | 1/1991 | 4.840523 | 4.774186 | 4.931326 | 23 | 12/1990 | 6.661578 | 6.592712 | 6.750662 | 21 | 11/1990 | 6.502125 | 6.399608 | 6.641480 | 22 | 10/1990 | 6.405509 | 6.227020 | 6.641955 | 23 | 9/1990 | 6.649816 | 6.515178 | 6.882841 | 20 | 8/1990 | 7.085428 | 6.892770 | 7.201845 | 23 | 7/1990 | 6.868705 | 6.748618 | 7.012429 | 22 | 6/1990 | 6.862191 | 6.735039 | 6.991768 | 21 | 5/1990 | 6.914463 | 6.663747 | 7.146981 | 23 | 4/1990 | 7.009555 | 6.926061 | 7.090911 | 21 | 3/1990 | 6.695386 | 6.526129 | 6.938619 | 22 | 2/1990 | 6.474340 | 6.375881 | 6.585995 | 20 | 1/1990 | 6.358830 | 6.273663 | 6.435929 | 23 | 12/1989 | 6.997814 | 6.821800 | 7.143143 | 21 | 11/1989 | 6.698885 | 6.609565 | 6.840926 | 22 | 10/1989 | 6.526976 | 6.400022 | 6.621494 | 22 | 9/1989 | 6.427017 | 6.377321 | 6.472600 | 21 | 8/1989 | 6.342072 | 6.297942 | 6.403814 | 23 | 7/1989 | 6.406278 | 6.322264 | 6.497449 | 21 | 6/1989 | 6.275147 | 6.175440 | 6.392481 | 22 | 5/1989 | 6.142249 | 6.101850 | 6.208142 | 23 | 4/1989 | 6.120185 | 6.069237 | 6.155113 | 20 | 3/1989 | 6.055956 | 6.005574 | 6.118641 | 23 | 2/1989 | 5.985193 | 5.945306 | 6.038485 | 20 | 1/1989 | 6.025071 | 5.967457 | 6.098644 | 22 | 12/1988 | 6.331758 | 6.309777 | 6.358978 | 22 | 11/1988 | 6.318885 | 6.269534 | 6.358150 | 22 | 10/1988 | 6.356537 | 6.288189 | 6.441223 | 21 | 9/1988 | 6.460111 | 6.405739 | 6.572775 | 22 | 8/1988 | 6.383625 | 6.302211 | 6.537106 | 23 | 7/1988 | 6.494239 | 6.390863 | 6.634751 | 21 | 6/1988 | 6.520219 | 6.465423 | 6.588369 | 22 | 5/1988 | 6.630789 | 6.536139 | 6.694147 | 22 | 4/1988 | 6.715676 | 6.683417 | 6.758917 | 21 | 3/1988 | 6.791049 | 6.693687 | 6.885206 | 23 | 2/1988 | 6.804427 | 6.776164 | 6.826447 | 21 | 1/1988 | 6.896391 | 6.801728 | 7.039513 | 21 | 12/1987 | 9.211522 | 9.000488 | 9.465408 | 23 | 11/1987 | 9.439640 | 9.370943 | 9.484093 | 21 | 10/1987 | 9.388032 | 9.301467 | 9.444380 | 22 | 9/1987 | 9.320480 | 9.204501 | 9.386399 | 22 | 8/1987 | 9.365560 | 9.213753 | 9.521003 | 21 | 7/1987 | 9.601107 | 9.481432 | 9.734568 | 23 | 6/1987 | 9.370397 | 9.324458 | 9.470715 | 22 | 5/1987 | 9.272730 | 9.202909 | 9.393086 | 21 | 4/1987 | 9.314344 | 9.143842 | 9.521197 | 22 | 3/1987 | 9.737436 | 9.543182 | 9.873886 | 22 | 2/1987 | 9.853807 | 9.752704 | 9.925371 | 20 | 1/1987 | 9.761402 | 9.640343 | 9.942467 | 22 | 12/1986 | 11.801037 | 11.671798 | 11.901898 | 23 | 11/1986 | 11.657084 | 11.501288 | 11.852258 | 20 | 10/1986 | 11.295199 | 11.075546 | 11.542122 | 23 | 9/1986 | 11.054088 | 10.951322 | 11.174121 | 22 | 8/1986 | 10.935107 | 10.814807 | 11.084322 | 21 | 7/1986 | 10.918332 | 10.759988 | 11.164468 | 23 | 6/1986 | 11.205636 | 11.131583 | 11.301150 | 21 | 5/1986 | 11.206596 | 11.059803 | 11.512091 | 22 | 4/1986 | 11.537484 | 11.343692 | 11.744891 | 22 | 3/1986 | 11.830744 | 11.618597 | 12.113807 | 21 | 2/1986 | 11.890599 | 11.590472 | 12.155392 | 20 | 1/1986 | 12.399914 | 12.177810 | 12.525309 | 23 | 12/1985 | 15.232832 | 15.098597 | 15.426420 | 22 | 11/1985 | 14.954798 | 14.789110 | 15.298478 | 21 | 10/1985 | 15.459679 | 15.366306 | 15.595609 | 23 | 9/1985 | 15.953231 | 15.399781 | 16.281268 | 21 | 8/1985 | 16.267896 | 16.020764 | 16.417312 | 22 | 7/1985 | 16.001345 | 15.733833 | 16.305732 | 23 | 6/1985 | 15.670506 | 15.546014 | 15.867719 | 20 | 5/1985 | 15.580956 | 15.113460 | 15.856427 | 23 | 4/1985 | 15.642356 | 15.377673 | 15.954433 | 22 | 3/1985 | 14.957065 | 14.557445 | 15.625447 | 21 | 2/1985 | 15.108048 | 14.385741 | 15.463959 | 20 | 1/1985 | 15.305123 | 15.171956 | 15.451429 | 23 | 12/1984 | 14.869823 | 14.764967 | 14.990063 | 21 | 11/1984 | 15.142953 | 14.846495 | 15.317747 | 22 | 10/1984 | 14.998124 | 14.819373 | 15.188941 | 23 | 9/1984 | 15.199836 | 14.675422 | 15.653969 | 20 | 8/1984 | 15.745249 | 15.671477 | 15.870777 | 23 | 7/1984 | 15.972528 | 15.885893 | 16.110322 | 22 | 6/1984 | 15.952807 | 15.808129 | 16.094657 | 21 | 5/1984 | 15.736569 | 15.481037 | 15.944580 | 23 | 4/1984 | 15.923333 | 15.629263 | 16.183421 | 21 | 3/1984 | 16.236235 | 15.963224 | 16.882447 | 22 | 2/1984 | 16.242395 | 15.808592 | 16.821704 | 21 | 1/1984 | 15.745867 | 15.551666 | 15.982545 | 22 | 12/1983 | 14.939061 | 14.823421 | 15.146361 | 22 | 11/1983 | 15.378291 | 15.157256 | 15.536258 | 22 | 10/1983 | 15.650565 | 15.549523 | 15.735935 | 21 | 9/1983 | 16.027528 | 15.704453 | 16.234901 | 22 | 8/1983 | 16.162571 | 15.941843 | 16.336160 | 23 | 7/1983 | 16.399932 | 16.164434 | 16.555396 | 21 | 6/1983 | 16.629014 | 16.551346 | 16.792062 | 22 | 5/1983 | 16.741688 | 16.583973 | 17.011646 | 22 | 4/1983 | 17.056163 | 16.883401 | 17.183493 | 21 | 3/1983 | 17.324443 | 16.993821 | 17.578884 | 23 | 2/1983 | 17.288105 | 17.202927 | 17.352149 | 20 | 1/1983 | 17.368894 | 17.262605 | 17.515231 | 21 | 12/1982 | 19.490333 | 19.054339 | 19.829253 | 23 | 11/1982 | 20.470968 | 19.435419 | 21.580357 | 22 | 10/1982 | 21.284457 | 20.886310 | 21.594538 | 21 | 9/1982 | 20.873723 | 20.680301 | 21.116481 | 22 | 8/1982 | 20.804645 | 20.590943 | 21.103036 | 22 | 7/1982 | 20.616255 | 20.473959 | 20.767482 | 22 | 6/1982 | 20.721503 | 20.547654 | 20.839558 | 22 | 5/1982 | 20.638532 | 20.362749 | 21.001876 | 21 | 4/1982 | 20.569261 | 20.203145 | 20.830915 | 22 | 3/1982 | 20.599365 | 20.364337 | 20.879768 | 23 | 2/1982 | 20.530644 | 20.302168 | 20.779574 | 20 | 1/1982 | 20.212162 | 20.045659 | 20.478176 | 21 | 12/1981 | 19.972878 | 19.758448 | 20.224537 | 23 | 11/1981 | 20.695606 | 19.779172 | 21.334272 | 21 | 10/1981 | 21.169500 | 20.971526 | 21.434090 | 22 | 9/1981 | 20.458870 | 19.915568 | 20.974873 | 22 | 8/1981 | 19.835536 | 19.339658 | 20.845192 | 21 | 7/1981 | 20.244346 | 19.799509 | 20.684519 | 23 | 6/1981 | 20.129876 | 19.919133 | 20.433481 | 22 | 5/1981 | 20.602414 | 20.442191 | 20.803859 | 21 | 4/1981 | 21.264879 | 20.796153 | 21.680210 | 22 | 3/1981 | 21.230108 | 20.763594 | 21.790418 | 22 | 2/1981 | 20.904957 | 20.399551 | 21.435784 | 20 | 1/1981 | 21.927925 | 21.342011 | 22.356628 | 22 | 12/1980 | 25.511154 | 24.836676 | 26.863910 | 23 | 11/1980 | 26.626954 | 26.278632 | 26.906333 | 20 | 10/1980 | 27.139652 | 26.685634 | 27.513900 | 23 | 9/1980 | 28.433927 | 27.648145 | 29.021779 | 22 | 8/1980 | 29.657852 | 28.806417 | 30.180837 | 21 | 7/1980 | 29.810182 | 29.328295 | 30.769539 | 23 | 6/1980 | 29.075525 | 28.768896 | 29.593360 | 21 | 5/1980 | 29.967656 | 29.285782 | 31.136013 | 22 | 4/1980 | 31.446723 | 30.432085 | 31.870100 | 22 | 3/1980 | 31.600585 | 30.484493 | 32.712883 | 21 | 2/1980 | 32.694536 | 32.183511 | 33.171628 | 21 | 1/1980 | 32.155100 | 31.695426 | 32.535977 | 23 | 3/1979 | 27.331788 | 27.164781 | 27.446194 | 8 | 2/1979 | 26.795558 | 26.311683 | 27.129313 | 20 | 1/1979 | 26.388534 | 25.845771 | 26.878918 | 23 | 12/1978 | 25.343396 | 24.926480 | 26.197373 | 21 | 11/1978 | 24.753996 | 23.176676 | 25.574781 | 22 | 10/1978 | 23.778908 | 22.912618 | 24.423037 | 22 | 9/1978 | 24.573527 | 24.298102 | 24.867238 | 21 | 8/1978 | 24.373750 | 23.689334 | 25.031796 | 23 | 7/1978 | 25.812317 | 24.442027 | 26.314001 | 21 | 6/1978 | 27.699366 | 26.452700 | 28.635407 | 22 | 5/1978 | 29.231687 | 28.776495 | 29.664117 | 23 | 4/1978 | 28.657257 | 28.192223 | 29.493860 | 20 | 3/1978 | 29.945744 | 28.648143 | 30.861349 | 23 | 2/1978 | 31.046741 | 30.643366 | 31.327155 | 20 | 1/1978 | 31.166479 | 30.565737 | 31.354326 | 22 | 12/1977 | 29.114812 | 28.640007 | 29.417344 | 22 | 11/1977 | 29.551227 | 28.852512 | 30.036218 | 22 | 10/1977 | 30.774474 | 30.113252 | 31.594183 | 21 | 9/1977 | 32.227106 | 31.788745 | 32.365531 | 22 | 8/1977 | 32.194603 | 32.018477 | 32.346197 | 23 | 7/1977 | 31.970965 | 31.797536 | 32.263638 | 21 | 6/1977 | 32.961374 | 32.247087 | 33.537831 | 22 | 5/1977 | 33.511955 | 33.363095 | 33.651480 | 22 | 4/1977 | 33.233583 | 32.646960 | 33.638920 | 21 | 3/1977 | 33.840040 | 33.364805 | 34.118967 | 23 | 2/1977 | 34.395713 | 34.039553 | 34.816612 | 20 | 1/1977 | 35.132220 | 34.797634 | 35.391235 | 21 | 12/1976 | 35.211320 | 34.856100 | 35.584007 | 23 | 11/1976 | 35.243666 | 35.096942 | 35.417112 | 22 | 10/1976 | 34.751843 | 34.219423 | 35.163018 | 21 | 9/1976 | 34.318256 | 34.092748 | 34.500749 | 22 | 8/1976 | 34.709821 | 34.289689 | 35.021916 | 22 | 7/1976 | 35.197972 | 34.971742 | 35.489645 | 22 | 6/1976 | 35.732403 | 35.339373 | 35.896094 | 22 | 5/1976 | 35.718249 | 35.559598 | 35.872527 | 21 | 4/1976 | 35.725817 | 35.542075 | 35.863005 | 22 | 3/1976 | 35.893038 | 35.742697 | 36.036883 | 23 | 2/1976 | 36.017698 | 35.861592 | 36.262521 | 20 | 1/1976 | 36.391098 | 36.248729 | 36.536864 | 22 | 12/1975 | 41.603592 | 41.460992 | 41.731202 | 23 | 11/1975 | 41.154644 | 40.998183 | 41.265630 | 20 | 10/1975 | 41.139405 | 40.965654 | 41.299728 | 23 | 9/1975 | 40.779172 | 40.508804 | 41.311715 | 22 | 8/1975 | 40.553503 | 40.469780 | 40.644049 | 21 | 7/1975 | 40.310035 | 40.094790 | 40.562908 | 23 | 6/1975 | 39.943486 | 39.608452 | 40.397921 | 21 | 5/1975 | 39.646567 | 39.503952 | 39.772552 | 22 | 4/1975 | 39.754942 | 39.534422 | 40.108769 | 22 | 3/1975 | 39.152223 | 38.650620 | 39.744039 | 21 | 2/1975 | 39.695153 | 38.831342 | 40.453886 | 20 | 1/1975 | 40.778270 | 40.201538 | 41.026215 | 23 | 12/1974 | 42.041546 | 41.883386 | 42.334466 | 22 | 11/1974 | 41.988075 | 41.547708 | 42.190640 | 21 | 10/1974 | 41.926071 | 41.749558 | 42.115853 | 23 | 9/1974 | 41.908058 | 41.284282 | 42.509248 | 21 | 8/1974 | 42.295685 | 41.844589 | 42.526263 | 22 | 7/1974 | 40.602791 | 39.673660 | 41.724791 | 23 | 6/1974 | 39.590551 | 39.440143 | 39.944996 | 20 | 5/1974 | 39.017030 | 38.706484 | 39.516085 | 23 | 4/1974 | 38.841063 | 38.381813 | 39.291718 | 22 | 3/1974 | 39.473040 | 38.431261 | 40.839475 | 21 | 2/1974 | 40.728747 | 39.351163 | 41.798161 | 20 | 1/1974 | 41.537617 | 39.045005 | 42.640426 | 23 | 12/1973 | 39.858596 | 39.758636 | 39.968449 | 21 | 11/1973 | 39.538274 | 38.386610 | 40.045115 | 22 | 10/1973 | 37.906332 | 37.786357 | 38.033899 | 23 | 9/1973 | 37.755142 | 37.568777 | 37.840906 | 20 | 8/1973 | 37.701606 | 37.468708 | 37.984628 | 23 | 7/1973 | 37.567330 | 36.753347 | 37.981884 | 22 | 6/1973 | 37.547702 | 37.142227 | 37.796737 | 21 | 5/1973 | 37.647944 | 37.285983 | 37.831465 | 23 | 4/1973 | 37.751788 | 37.487968 | 37.979763 | 21 | 3/1973 | 37.572023 | 37.008877 | 38.000247 | 22 | 2/1973 | 39.410660 | 37.009802 | 42.895965 | 20 | 1/1973 | 42.956313 | 42.850406 | 43.078753 | 23 | 12/1972 | 42.066466 | 41.914937 | 42.248051 | 21 | 11/1972 | 42.054855 | 41.674402 | 42.180331 | 22 | 10/1972 | 42.120785 | 42.032847 | 42.186387 | 22 | 9/1972 | 42.106962 | 42.036860 | 42.194317 | 21 | 8/1972 | 42.114489 | 42.052913 | 42.176309 | 23 | 7/1972 | 42.085634 | 41.922797 | 42.198084 | 21 | 6/1972 | 42.354678 | 41.274493 | 42.609671 | 22 | 5/1972 | 42.569495 | 42.514541 | 42.658412 | 23 | 4/1972 | 42.445267 | 42.253683 | 42.652240 | 20 | 3/1972 | 42.320853 | 42.215265 | 42.448787 | 23 | 2/1972 | 42.715088 | 42.270392 | 43.383083 | 21 | 1/1972 | 43.757051 | 43.396603 | 44.101382 | 21 | 12/1971 | 44.811913 | 44.094382 | 45.863982 | 23 | 11/1971 | 46.025172 | 45.788382 | 46.321781 | 22 | 10/1971 | 46.358848 | 46.059982 | 46.674581 | 21 | 9/1971 | 47.370707 | 46.948981 | 48.671409 | 22 | 8/1971 | 49.237762 | 45.570317 | 50.145168 | 22 | 7/1971 | 50.050486 | 50.001214 | 50.085812 | 22 | 6/1971 | 50.039550 | 49.987141 | 50.072503 | 22 | 5/1971 | 49.987780 | 49.647867 | 50.119551 | 21 | 4/1971 | 50.019047 | 49.996253 | 50.052907 | 22 | 3/1971 | 50.019634 | 49.999193 | 50.044293 | 23 | 2/1971 | 50.023782 | 49.966565 | 50.081516 | 20 | 1/1971 | 50.114549 | 50.055322 | 50.176642 | 21 | 12/1970 | 50.073163 | 50.008227 | 50.115444 | 23 | 11/1970 | 50.058646 | 50.023799 | 50.093622 | 21 | 10/1970 | 50.071213 | 50.041888 | 50.100817 | 22 | 9/1970 | 50.103471 | 50.060837 | 50.155481 | 22 | 8/1970 | 50.133569 | 50.045672 | 50.228438 | 21 | 7/1970 | 50.305685 | 50.229822 | 50.372243 | 23 | 6/1970 | 50.232338 | 50.129768 | 50.316812 | 22 | 5/1970 | 50.244654 | 50.147442 | 50.358396 | 21 | 4/1970 | 50.124176 | 50.066287 | 50.202641 | 22 | 3/1970 | 50.061353 | 50.023739 | 50.108769 | 22 | 2/1970 | 50.065883 | 50.035058 | 50.099737 | 20 | 1/1970 | 50.084072 | 50.031988 | 50.214766 | 22 | 12/1969 | 50.070328 | 50.031166 | 50.106672 | 23 | 11/1969 | 50.399980 | 50.399980 | 50.399980 | 20 | 10/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 7/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 5/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1969 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1968 | 50.399980 | 50.399980 | 50.399980 | 20 | 5/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 1/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1967 | 50.399980 | 50.399980 | 50.399980 | 20 | 3/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1967 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 12/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1966 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1966 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1966 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 12/1965 | 50.399980 | 50.399980 | 50.399980 | 23 | 11/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 6/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 4/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1965 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1965 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 12/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 11/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 7/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 4/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 2/1964 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1963 | 50.399980 | 50.399980 | 50.399980 | 20 | 5/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1963 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1962 | 50.399980 | 50.399980 | 50.399980 | 20 | 8/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 6/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 5/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 2/1962 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1961 | 50.399980 | 50.399980 | 50.399980 | 20 | 3/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1961 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 12/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1960 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1960 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 1/1960 | 50.399980 | 50.399980 | 50.399980 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKES / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|