fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 KES-ケニア [ケニア・シリング]=1.1454 JPY-日本 [日本円 / ¥]1 KES=1.145365 JPY
1 JPY-日本 [日本円 / ¥]=0.8731 KES-ケニア [ケニア・シリング]1 JPY=0.873084 KES
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 KES/JPY=最安値 KES/JPY=最高値 KES/JPY=日数
3/20241.0955461.0255611.14879520
2/20240.9851160.9061041.03688621
1/20240.9122550.8995030.91976923
12/20230.9327120.8977840.96966621
11/20230.9838480.9641121.00060222
10/20231.0013260.9928401.01063922
9/20231.0057280.9959981.01016921
8/20231.0054610.9923071.01375223
7/20230.9963790.9774931.02779721
6/20231.0104710.9980371.03303022
5/20230.9988890.9829931.01359023
4/20230.9918580.9805781.00066620
3/20231.0275840.9899611.07426223
2/20231.0594761.0362691.07596120
1/20231.0525681.0360121.08730822
12/20221.0962731.0664601.11851921
11/20221.1665871.1293911.22206122
10/20221.2163241.1943511.24053021
9/20221.1894021.1620981.21027822
8/20221.1300711.1022421.15402823
7/20221.1552261.1288981.17854321
6/20221.1421021.1084581.16234622
5/20221.1079071.0849731.13031522
4/20221.0949251.0651741.12669319
3/20221.0369401.0101581.07938923
2/20221.0136871.0021361.02170120
1/20221.0127301.0017881.02717721
12/20211.0084571.0012921.01773023
11/20211.0182011.0010581.02676822
10/20211.0196911.0045561.03120121
9/20211.0000720.9926721.01325622
8/20211.0048600.9993841.01351522
7/20211.0189031.0082621.03273322
6/20211.0204981.0117221.02769222
5/20211.0154561.0055041.02136221
4/20211.0097390.9928481.02256520
3/20210.9914300.9724901.01162023
2/20210.9612110.9523210.96967020
1/20210.9451580.9401570.95347820
12/20200.9381970.9230800.95347922
11/20200.9555580.9447810.96997321
10/20200.9685340.9568120.97769022
9/20200.9738620.9630420.98385922
8/20200.9799430.9680500.98671021
7/20200.9936420.9726351.00943923
6/20201.0106371.0021631.03174222
5/20201.0045320.9952521.01062320
4/20201.0105330.9916191.02581820
3/20201.0359700.9956361.06099122
2/20201.0916031.0753881.10291820
1/20201.0824751.0701961.09216722
12/20191.0751951.0624431.08735220
11/20191.0640231.0441511.07243921
10/20191.0429821.0283331.05482923
9/20191.0343401.0204891.04318321
8/20191.0286531.0163931.05387622
7/20191.0484791.0355531.05969623
6/20191.0623781.0479631.07287620
5/20191.0866701.0733731.10702722
4/20191.1041231.0990001.11034220
3/20191.1076841.0901891.12456521
2/20191.1018961.0842861.11133120
1/20191.0727201.0519781.08792022
12/20181.0983011.0812711.10941419
11/20181.1067591.0936431.11670122
10/20181.1161571.1033011.13016823
9/20181.1098281.0956241.12321220
8/20181.1034441.0942081.11442423
7/20181.1077141.0951941.12285322
6/20181.0898231.0804731.09721721
5/20181.0894691.0733151.10628622
4/20181.0651091.0510691.08206520
3/20181.0492241.0411781.05706021
2/20181.0653871.0479821.08830120
1/20181.0785181.0618981.09741022
12/20171.0953751.0877561.10144119
11/20171.0896371.0735051.10241022
10/20171.0918641.0827961.10168522
9/20171.0737951.0436411.09326521
8/20171.0615271.0512601.07604823
7/20171.0830671.0648281.09919021
6/20171.0727191.0628521.08668622
5/20171.0867621.0674151.10385222
4/20171.0680371.0521141.08118618
3/20171.0985481.0726651.12582623
2/20171.0902371.0800351.10497220
1/20171.1096691.0900671.15030322
12/20161.1381041.1177701.16016421
11/20161.0653501.0135941.11392622
10/20161.0246351.0009031.03857321
9/20161.0065060.9905701.02480822
8/20160.9983980.9840501.02036623
7/20161.0280600.9927231.04952321
6/20161.0434281.0034401.08420322
5/20161.0819221.0480831.10328122
4/20161.0833781.0614411.10584721
3/20161.1137611.0995121.12718221
2/20161.1270211.0995321.18578721
1/20161.1550701.1396111.18443920
12/20151.1911231.1773941.20911022
11/20151.2002771.1819101.20795221
10/20151.1693031.1454581.19001322
9/20151.1415841.1248831.15132522
8/20151.2027011.1540711.23599121
7/20151.2170911.1901771.24542523
6/20151.2655151.2344621.29197722
5/20151.2518121.2385061.26875720
4/20151.2795791.2545981.30024520
3/20151.3117571.2931101.32696322
2/20151.2979301.2821121.30902720
1/20151.2942821.2755731.32792921
12/20141.3188301.2835751.33968221
11/20141.2916031.2656501.31318120
10/20141.2103271.1893871.25273023
9/20141.2063901.1813281.22932022
8/20141.1681141.1594891.17645921
7/20141.1584701.1528991.17123323
6/20141.1643801.1573721.17226721
5/20141.1632081.1493631.17879721
4/20141.1817131.1714781.20016720
3/20141.1827881.1701941.19575321
2/20141.1819471.1697301.18985420
1/20141.2050201.1832941.22013722
12/20131.1940551.1778791.22047920
11/20131.1604361.1453801.17462821
10/20131.1471251.1247671.16559523
9/20131.1354701.1272891.14651621
8/20131.1196241.1016631.14452022
7/20131.1473051.1181141.16498923
6/20131.1384421.1012311.17714820
5/20131.2005231.1666871.22744022
4/20131.1633841.0967551.18812621
3/20131.1056891.0768481.12878120
2/20131.0655311.0519341.07922820
1/20131.0241801.0071301.04261922
12/20120.9726750.9540291.00055519
11/20120.9460980.9269440.96336622
10/20120.9284870.9143100.94286823
9/20120.9243640.9100380.93439820
8/20120.9371080.9286570.95003523
7/20120.9401540.9262770.95121022
6/20120.9353200.9061990.96649721
5/20120.9462560.9132260.96695122
4/20120.9779390.9645010.99256119
3/20120.9962020.9737191.01852122
2/20120.9449320.9083450.97641521
1/20120.8951700.8784040.91395522
12/20110.9003670.8662970.93453821
11/20110.8301040.7960370.87224422
10/20110.7569810.7202660.78522221
9/20110.7963250.7443800.82681222
8/20110.8288420.8152160.86287823
7/20110.8832940.8529430.91409221
6/20110.9040430.8739070.94712922
5/20110.9507700.9341370.97788122
4/20110.9946860.9745481.01578019
3/20110.9705460.9212090.99831923
2/20111.0140860.9922841.02919120
1/20111.0201351.0069711.03067421
12/20101.0346201.0079661.04797123
11/20101.0269940.9981191.04519122
10/20101.0131320.9970941.03224121
9/20101.0435541.0292261.06358022
8/20101.0595241.0284101.08370322
7/20101.0769491.0620821.08992422
6/20101.1232311.0836571.15691922
5/20101.1716871.1225711.22260921
4/20101.2081001.1899531.21766920
3/20101.1787191.1509721.21215323
2/20101.1755351.1597171.19427320
1/20101.2054051.1736651.23882020
12/20091.1901581.1563761.21865522
11/20091.1940861.1501231.21513021
10/20091.2006331.1762361.22218022
9/20091.2131641.1854991.23657022
8/20091.2446381.2237791.27826021
7/20091.2337961.1943151.27778223
6/20091.2435911.2149771.26508722
5/20091.2426161.2138371.28776120
4/20091.2435631.2186811.26010020
3/20091.2202491.1730981.24692522
2/20091.1655301.1266911.22961320
1/20091.1436711.1119621.19999421
12/20081.1696971.1498941.18409021
11/20081.2399331.2014101.29955220
10/20081.3104471.1629901.45216523
9/20081.4908471.4295901.58217022
8/20081.6140241.5750351.64521421
7/20081.6034251.5533781.65452823
6/20081.6753051.6164451.70185521
5/20081.6870001.6586021.70582621
4/20081.6490731.5923631.69040022
3/20081.5587501.5002831.59508319
2/20081.5243601.4637121.55089321
1/20081.5724591.4309291.68502722
12/20071.7754221.7155191.81606219
11/20071.6969081.6412441.75524922
10/20071.7351281.6999191.77429723
9/20071.7174871.6973591.73838820
8/20071.7452681.6636111.79983923
7/20071.8126051.7542731.85040022
6/20071.8429731.8076491.86534821
5/20071.8011281.7735881.82128722
4/20071.7352891.7148811.76125019
3/20071.6933871.6603941.72109722
2/20071.7334551.7046431.76440520
1/20071.7230701.6993361.74061122
12/20061.6829521.6414191.71166519
11/20061.6522211.6270451.66860122
10/20061.6435001.6181371.65945922
9/20061.6079581.5945421.62484821
8/20061.5922421.5668331.61464023
7/20061.5711331.5430771.59849721
6/20061.5628421.5458821.57781022
5/20061.5571491.5145821.60913722
4/20061.6419991.6021561.66654218
3/20061.6239001.6012601.64342423
2/20061.6410591.5880721.66938520
1/20061.6006631.5724801.63807522
12/20051.6226121.5918661.65027221
11/20051.5868381.5579581.62062122
10/20051.5598831.5442231.57634021
9/20051.5005081.4547571.54835022
8/20051.4595401.4383731.48291123
7/20051.4686881.4546781.48135321
6/20051.4179871.3845241.45401722
5/20051.3961791.3670541.41620422
4/20051.4079071.3722161.43643521
3/20051.4079441.3648191.45184821
2/20051.3651731.3418591.39089020
1/20051.3283291.3084231.34871321
12/20041.3012181.2582751.35003923
11/20041.2902631.2638431.31532822
10/20041.3405871.3047441.37074921
9/20041.3624621.3487351.37278522
8/20041.3657441.3273301.38977822
7/20041.3836031.3584141.39930222
6/20041.3748111.3398461.40993122
5/20041.4194951.3742511.45085521
4/20041.3686351.3311781.41127420
3/20041.4040841.3359391.46397123
2/20041.3960961.3750531.43603520
1/20041.3944251.3762781.40941021
12/20031.4287221.4040941.46341321
11/20031.4155191.3696981.44054520
10/20031.4115101.3783681.43561023
9/20031.4815341.4188591.54393022
8/20031.5642981.4877251.60876621
7/20031.5954101.5664531.63088223
6/20031.6011911.5684461.63769321
5/20031.6545081.5962711.75637421
4/20031.5696461.5215041.62508520
3/20031.5302311.5005541.55221121
2/20031.5483421.5213521.57161820
1/20031.5289571.5106671.54808022
12/20021.5340871.5043081.57493220
11/20021.5272481.5085081.54637021
10/20021.5638361.5302191.58309223
9/20021.5328781.4870061.57068721
8/20021.5160901.4926521.54724322
7/20021.5003721.4588481.54343123
6/20021.5662021.5090981.59425020
5/20021.6154321.5797161.64995522
4/20021.6694311.6336311.70430821
3/20021.6787341.6388561.72037720
2/20021.7114341.6964001.73017220
1/20021.6910951.6675881.73535222
12/20011.6178381.5632761.67639119
11/20011.5486991.5232321.57194022
10/20011.5285571.4924331.55626123
9/20011.4962951.4649171.52733120
8/20011.5340711.5034281.57953523
7/20011.5643531.5081011.59356322
6/20011.5476621.4579971.58760121
5/20011.5461071.4846911.56971522
4/20011.5916341.5444451.62309419
3/20011.5604871.4994251.62523622
2/20011.4822401.4615891.50133020
1/20011.4821581.4517571.51265922
12/20001.4212891.3775851.46276219
11/20001.3819761.3457201.43052022
10/20001.3624991.3473771.37856522
9/20001.3646571.3435861.38920221
8/20001.4103131.3532261.46007623
7/20001.4067701.3539021.47162421
6/20001.3669321.3445481.41994422
5/20001.2860361.2504261.39876822
4/20001.3057591.2738161.34085218
3/20001.3406021.2875371.36751023
2/20001.4065941.3671181.46198821
1/20001.3921081.3426821.42566021
12/19991.2635351.2489471.28355923
11/19991.3192621.2530911.34498222
10/19991.3834881.3355981.41664321
9/19991.3696671.3154891.43187722
8/19991.4636861.4079901.50378222
7/19991.5076491.4819671.52559722
6/19991.5272981.5108511.54534122
5/19991.5808581.5441221.61358921
4/19991.5619101.5292531.59981722
3/19991.5867611.5576501.63211423
2/19991.5938211.5460721.63796320
1/19991.6016161.5396131.62979821
12/19982.0593621.9922742.13050323
11/19982.1020162.0293442.15674121
10/19982.1628712.0648532.42311822
9/19982.3298342.2434832.39476422
8/19982.3909432.3342752.43887021
7/19982.3155052.2603602.39612923
6/19982.3146692.2287662.38688822
5/19982.2429972.1814342.30284621
4/19982.1634162.1251472.18808022
3/19982.0984002.0543822.14436422
2/19982.0523522.0052052.10432420
1/19982.1149402.0518172.17946922
12/19971.9566431.9302381.97751323
11/19971.9380421.8518581.97111320
10/19971.8414231.8136601.87307023
9/19971.8044241.7531501.83536122
8/19971.7174861.6694431.78069421
7/19971.7297821.7000181.76468623
6/19971.7651611.7266521.80024821
5/19971.8584721.7855041.95548622
4/19971.9533671.9403751.96770222
3/19971.9185081.8774191.95104221
2/19971.9473281.8955051.98580220
1/19971.9481971.9256991.98190223
12/19961.8971741.8685061.94303022
11/19961.9097031.8942841.93429121
10/19961.8837221.8615781.94544223
9/19961.8574941.8438871.86756021
8/19961.8439101.8276731.86014022
7/19961.8490311.8377051.86465623
6/19961.8170541.8042801.83931720
5/19961.7655551.7366031.80228123
4/19961.8072571.7366031.83642622
3/19961.8074811.7905841.82486221
2/19961.8130291.7960471.82933921
1/19961.8172461.7954201.84060923
12/19952.1003882.0738932.14335121
11/19952.1312792.0897632.16794822
10/19952.1053212.0825552.14197622
9/19952.0458291.9799952.09385721
8/19951.9494721.8886121.99381123
7/19951.8543631.8034721.89039821
6/19951.7791301.7648381.80127522
5/19951.7747081.7581201.79101623
4/19951.7762251.7387561.83935520
3/19951.8858281.8379801.95644223
2/19951.9544011.9361611.96989420
1/19951.9560841.9304071.98574922
12/19941.9468101.9349811.96147922
11/19941.9489431.9302001.97587122
10/19941.9851281.9697781.99720321
9/19941.9523991.9386111.96747522
8/19941.9536501.9262021.97064223
7/19941.9261841.8970501.95266721
6/19941.9420441.9063411.96368522
5/19941.9314661.8935481.96467722
4/19941.8847051.8674501.90199121
3/19941.9190151.8769811.95218823
2/19941.8998111.8434471.94030620
1/19941.9845271.9471022.01602521
12/19931.7673721.7301351.80068523
11/19931.7334641.7091341.75291622
10/19931.7722421.7504961.79736821
9/19931.7692711.7228741.81177722
8/19931.6749881.6113321.71080022
7/19931.7441421.6548011.79111722
6/19931.8101501.7276721.87103622
5/19931.9112131.8593181.95179521
4/19931.9499651.9140211.98852922
3/19931.9631661.9459151.98526923
2/19932.0352771.9737642.12783520
1/19932.1580722.1259562.19496821
12/19923.5548203.4794493.61965623
11/19923.5524393.5097033.61921621
10/19923.7160583.6098183.85634322
9/19923.9378833.6881734.14886222
8/19924.0977804.0502994.16948721
7/19923.9878233.8882174.08603923
6/19923.8262173.7645383.91182822
5/19923.8339423.7883343.86909721
4/19923.8355993.8142373.87298622
3/19923.7844513.7312283.82923622
2/19923.7284053.6776873.78838020
1/19923.7556773.6485673.88388923
12/19914.4526134.3637224.54408822
11/19914.3480334.2620724.43217221
10/19914.2223334.1482374.35908223
9/19914.3330724.2762854.37225521
8/19914.2918114.1542634.36244222
7/19914.2244534.1401314.33708323
6/19914.2939464.1722894.38196120
5/19914.4148104.3588424.47217123
4/19914.4278484.2997244.51886222
3/19914.6728734.4648384.83357021
2/19914.8109934.7502404.87756820
1/19914.8405234.7741864.93132623
12/19906.6615786.5927126.75066221
11/19906.5021256.3996086.64148022
10/19906.4055096.2270206.64195523
9/19906.6498166.5151786.88284120
8/19907.0854286.8927707.20184523
7/19906.8687056.7486187.01242922
6/19906.8621916.7350396.99176821
5/19906.9144636.6637477.14698123
4/19907.0095556.9260617.09091121
3/19906.6953866.5261296.93861922
2/19906.4743406.3758816.58599520
1/19906.3588306.2736636.43592923
12/19896.9978146.8218007.14314321
11/19896.6988856.6095656.84092622
10/19896.5269766.4000226.62149422
9/19896.4270176.3773216.47260021
8/19896.3420726.2979426.40381423
7/19896.4062786.3222646.49744921
6/19896.2751476.1754406.39248122
5/19896.1422496.1018506.20814223
4/19896.1201856.0692376.15511320
3/19896.0559566.0055746.11864123
2/19895.9851935.9453066.03848520
1/19896.0250715.9674576.09864422
12/19886.3317586.3097776.35897822
11/19886.3188856.2695346.35815022
10/19886.3565376.2881896.44122321
9/19886.4601116.4057396.57277522
8/19886.3836256.3022116.53710623
7/19886.4942396.3908636.63475121
6/19886.5202196.4654236.58836922
5/19886.6307896.5361396.69414722
4/19886.7156766.6834176.75891721
3/19886.7910496.6936876.88520623
2/19886.8044276.7761646.82644721
1/19886.8963916.8017287.03951321
12/19879.2115229.0004889.46540823
11/19879.4396409.3709439.48409321
10/19879.3880329.3014679.44438022
9/19879.3204809.2045019.38639922
8/19879.3655609.2137539.52100321
7/19879.6011079.4814329.73456823
6/19879.3703979.3244589.47071522
5/19879.2727309.2029099.39308621
4/19879.3143449.1438429.52119722
3/19879.7374369.5431829.87388622
2/19879.8538079.7527049.92537120
1/19879.7614029.6403439.94246722
12/198611.80103711.67179811.90189823
11/198611.65708411.50128811.85225820
10/198611.29519911.07554611.54212223
9/198611.05408810.95132211.17412122
8/198610.93510710.81480711.08432221
7/198610.91833210.75998811.16446823
6/198611.20563611.13158311.30115021
5/198611.20659611.05980311.51209122
4/198611.53748411.34369211.74489122
3/198611.83074411.61859712.11380721
2/198611.89059911.59047212.15539220
1/198612.39991412.17781012.52530923
12/198515.23283215.09859715.42642022
11/198514.95479814.78911015.29847821
10/198515.45967915.36630615.59560923
9/198515.95323115.39978116.28126821
8/198516.26789616.02076416.41731222
7/198516.00134515.73383316.30573223
6/198515.67050615.54601415.86771920
5/198515.58095615.11346015.85642723
4/198515.64235615.37767315.95443322
3/198514.95706514.55744515.62544721
2/198515.10804814.38574115.46395920
1/198515.30512315.17195615.45142923
12/198414.86982314.76496714.99006321
11/198415.14295314.84649515.31774722
10/198414.99812414.81937315.18894123
9/198415.19983614.67542215.65396920
8/198415.74524915.67147715.87077723
7/198415.97252815.88589316.11032222
6/198415.95280715.80812916.09465721
5/198415.73656915.48103715.94458023
4/198415.92333315.62926316.18342121
3/198416.23623515.96322416.88244722
2/198416.24239515.80859216.82170421
1/198415.74586715.55166615.98254522
12/198314.93906114.82342115.14636122
11/198315.37829115.15725615.53625822
10/198315.65056515.54952315.73593521
9/198316.02752815.70445316.23490122
8/198316.16257115.94184316.33616023
7/198316.39993216.16443416.55539621
6/198316.62901416.55134616.79206222
5/198316.74168816.58397317.01164622
4/198317.05616316.88340117.18349321
3/198317.32444316.99382117.57888423
2/198317.28810517.20292717.35214920
1/198317.36889417.26260517.51523121
12/198219.49033319.05433919.82925323
11/198220.47096819.43541921.58035722
10/198221.28445720.88631021.59453821
9/198220.87372320.68030121.11648122
8/198220.80464520.59094321.10303622
7/198220.61625520.47395920.76748222
6/198220.72150320.54765420.83955822
5/198220.63853220.36274921.00187621
4/198220.56926120.20314520.83091522
3/198220.59936520.36433720.87976823
2/198220.53064420.30216820.77957420
1/198220.21216220.04565920.47817621
12/198119.97287819.75844820.22453723
11/198120.69560619.77917221.33427221
10/198121.16950020.97152621.43409022
9/198120.45887019.91556820.97487322
8/198119.83553619.33965820.84519221
7/198120.24434619.79950920.68451923
6/198120.12987619.91913320.43348122
5/198120.60241420.44219120.80385921
4/198121.26487920.79615321.68021022
3/198121.23010820.76359421.79041822
2/198120.90495720.39955121.43578420
1/198121.92792521.34201122.35662822
12/198025.51115424.83667626.86391023
11/198026.62695426.27863226.90633320
10/198027.13965226.68563427.51390023
9/198028.43392727.64814529.02177922
8/198029.65785228.80641730.18083721
7/198029.81018229.32829530.76953923
6/198029.07552528.76889629.59336021
5/198029.96765629.28578231.13601322
4/198031.44672330.43208531.87010022
3/198031.60058530.48449332.71288321
2/198032.69453632.18351133.17162821
1/198032.15510031.69542632.53597723
3/197927.33178827.16478127.4461948
2/197926.79555826.31168327.12931320
1/197926.38853425.84577126.87891823
12/197825.34339624.92648026.19737321
11/197824.75399623.17667625.57478122
10/197823.77890822.91261824.42303722
9/197824.57352724.29810224.86723821
8/197824.37375023.68933425.03179623
7/197825.81231724.44202726.31400121
6/197827.69936626.45270028.63540722
5/197829.23168728.77649529.66411723
4/197828.65725728.19222329.49386020
3/197829.94574428.64814330.86134923
2/197831.04674130.64336631.32715520
1/197831.16647930.56573731.35432622
12/197729.11481228.64000729.41734422
11/197729.55122728.85251230.03621822
10/197730.77447430.11325231.59418321
9/197732.22710631.78874532.36553122
8/197732.19460332.01847732.34619723
7/197731.97096531.79753632.26363821
6/197732.96137432.24708733.53783122
5/197733.51195533.36309533.65148022
4/197733.23358332.64696033.63892021
3/197733.84004033.36480534.11896723
2/197734.39571334.03955334.81661220
1/197735.13222034.79763435.39123521
12/197635.21132034.85610035.58400723
11/197635.24366635.09694235.41711222
10/197634.75184334.21942335.16301821
9/197634.31825634.09274834.50074922
8/197634.70982134.28968935.02191622
7/197635.19797234.97174235.48964522
6/197635.73240335.33937335.89609422
5/197635.71824935.55959835.87252721
4/197635.72581735.54207535.86300522
3/197635.89303835.74269736.03688323
2/197636.01769835.86159236.26252120
1/197636.39109836.24872936.53686422
12/197541.60359241.46099241.73120223
11/197541.15464440.99818341.26563020
10/197541.13940540.96565441.29972823
9/197540.77917240.50880441.31171522
8/197540.55350340.46978040.64404921
7/197540.31003540.09479040.56290823
6/197539.94348639.60845240.39792121
5/197539.64656739.50395239.77255222
4/197539.75494239.53442240.10876922
3/197539.15222338.65062039.74403921
2/197539.69515338.83134240.45388620
1/197540.77827040.20153841.02621523
12/197442.04154641.88338642.33446622
11/197441.98807541.54770842.19064021
10/197441.92607141.74955842.11585323
9/197441.90805841.28428242.50924821
8/197442.29568541.84458942.52626322
7/197440.60279139.67366041.72479123
6/197439.59055139.44014339.94499620
5/197439.01703038.70648439.51608523
4/197438.84106338.38181339.29171822
3/197439.47304038.43126140.83947521
2/197440.72874739.35116341.79816120
1/197441.53761739.04500542.64042623
12/197339.85859639.75863639.96844921
11/197339.53827438.38661040.04511522
10/197337.90633237.78635738.03389923
9/197337.75514237.56877737.84090620
8/197337.70160637.46870837.98462823
7/197337.56733036.75334737.98188422
6/197337.54770237.14222737.79673721
5/197337.64794437.28598337.83146523
4/197337.75178837.48796837.97976321
3/197337.57202337.00887738.00024722
2/197339.41066037.00980242.89596520
1/197342.95631342.85040643.07875323
12/197242.06646641.91493742.24805121
11/197242.05485541.67440242.18033122
10/197242.12078542.03284742.18638722
9/197242.10696242.03686042.19431721
8/197242.11448942.05291342.17630923
7/197242.08563441.92279742.19808421
6/197242.35467841.27449342.60967122
5/197242.56949542.51454142.65841223
4/197242.44526742.25368342.65224020
3/197242.32085342.21526542.44878723
2/197242.71508842.27039243.38308321
1/197243.75705143.39660344.10138221
12/197144.81191344.09438245.86398223
11/197146.02517245.78838246.32178122
10/197146.35884846.05998246.67458121
9/197147.37070746.94898148.67140922
8/197149.23776245.57031750.14516822
7/197150.05048650.00121450.08581222
6/197150.03955049.98714150.07250322
5/197149.98778049.64786750.11955121
4/197150.01904749.99625350.05290722
3/197150.01963449.99919350.04429323
2/197150.02378249.96656550.08151620
1/197150.11454950.05532250.17664221
12/197050.07316350.00822750.11544423
11/197050.05864650.02379950.09362221
10/197050.07121350.04188850.10081722
9/197050.10347150.06083750.15548122
8/197050.13356950.04567250.22843821
7/197050.30568550.22982250.37224323
6/197050.23233850.12976850.31681222
5/197050.24465450.14744250.35839621
4/197050.12417650.06628750.20264122
3/197050.06135350.02373950.10876922
2/197050.06588350.03505850.09973720
1/197050.08407250.03198850.21476622
12/196950.07032850.03116650.10667223
11/196950.39998050.39998050.39998020
10/196950.39998050.39998050.39998023
9/196950.39998050.39998050.39998022
8/196950.39998050.39998050.39998021
7/196950.39998050.39998050.39998023
6/196950.39998050.39998050.39998021
5/196950.39998050.39998050.39998022
4/196950.39998050.39998050.39998022
3/196950.39998050.39998050.39998021
2/196950.39998050.39998050.39998020
1/196950.39998050.39998050.39998023
12/196850.39998050.39998050.39998022
11/196850.39998050.39998050.39998021
10/196850.39998050.39998050.39998023
9/196850.39998050.39998050.39998021
8/196850.39998050.39998050.39998022
7/196850.39998050.39998050.39998023
6/196850.39998050.39998050.39998020
5/196850.39998050.39998050.39998023
4/196850.39998050.39998050.39998022
3/196850.39998050.39998050.39998021
2/196850.39998050.39998050.39998021
1/196850.39998050.39998050.39998023
12/196750.39998050.39998050.39998021
11/196750.39998050.39998050.39998022
10/196750.39998050.39998050.39998022
9/196750.39998050.39998050.39998021
8/196750.39998050.39998050.39998023
7/196750.39998050.39998050.39998021
6/196750.39998050.39998050.39998022
5/196750.39998050.39998050.39998023
4/196750.39998050.39998050.39998020
3/196750.39998050.39998050.39998023
2/196750.39998050.39998050.39998020
1/196750.39998050.39998050.39998022
12/196650.39998050.39998050.39998022
11/196650.39998050.39998050.39998022
10/196650.39998050.39998050.39998021
9/196650.39998050.39998050.39998022
8/196650.39998050.39998050.39998023
7/196650.39998050.39998050.39998021
6/196650.39998050.39998050.39998022
5/196650.39998050.39998050.39998022
4/196650.39998050.39998050.39998021
3/196650.39998050.39998050.39998023
2/196650.39998050.39998050.39998020
1/196650.39998050.39998050.39998021
12/196550.39998050.39998050.39998023
11/196550.39998050.39998050.39998022
10/196550.39998050.39998050.39998021
9/196550.39998050.39998050.39998022
8/196550.39998050.39998050.39998022
7/196550.39998050.39998050.39998022
6/196550.39998050.39998050.39998022
5/196550.39998050.39998050.39998021
4/196550.39998050.39998050.39998022
3/196550.39998050.39998050.39998023
2/196550.39998050.39998050.39998020
1/196550.39998050.39998050.39998021
12/196450.39998050.39998050.39998023
11/196450.39998050.39998050.39998021
10/196450.39998050.39998050.39998022
9/196450.39998050.39998050.39998022
8/196450.39998050.39998050.39998021
7/196450.39998050.39998050.39998023
6/196450.39998050.39998050.39998022
5/196450.39998050.39998050.39998021
4/196450.39998050.39998050.39998022
3/196450.39998050.39998050.39998022
2/196450.39998050.39998050.39998020
1/196450.39998050.39998050.39998023
12/196350.39998050.39998050.39998022
11/196350.39998050.39998050.39998021
10/196350.39998050.39998050.39998023
9/196350.39998050.39998050.39998021
8/196350.39998050.39998050.39998022
7/196350.39998050.39998050.39998023
6/196350.39998050.39998050.39998020
5/196350.39998050.39998050.39998023
4/196350.39998050.39998050.39998022
3/196350.39998050.39998050.39998021
2/196350.39998050.39998050.39998020
1/196350.39998050.39998050.39998023
12/196250.39998050.39998050.39998021
11/196250.39998050.39998050.39998022
10/196250.39998050.39998050.39998023
9/196250.39998050.39998050.39998020
8/196250.39998050.39998050.39998023
7/196250.39998050.39998050.39998022
6/196250.39998050.39998050.39998021
5/196250.39998050.39998050.39998023
4/196250.39998050.39998050.39998021
3/196250.39998050.39998050.39998022
2/196250.39998050.39998050.39998020
1/196250.39998050.39998050.39998023
12/196150.39998050.39998050.39998021
11/196150.39998050.39998050.39998022
10/196150.39998050.39998050.39998022
9/196150.39998050.39998050.39998021
8/196150.39998050.39998050.39998023
7/196150.39998050.39998050.39998021
6/196150.39998050.39998050.39998022
5/196150.39998050.39998050.39998023
4/196150.39998050.39998050.39998020
3/196150.39998050.39998050.39998023
2/196150.39998050.39998050.39998020
1/196150.39998050.39998050.39998022
12/196050.39998050.39998050.39998022
11/196050.39998050.39998050.39998022
10/196050.39998050.39998050.39998021
9/196050.39998050.39998050.39998022
8/196050.39998050.39998050.39998023
7/196050.39998050.39998050.39998021
6/196050.39998050.39998050.39998022
5/196050.39998050.39998050.39998022
4/196050.39998050.39998050.39998021
3/196050.39998050.39998050.39998023
2/196050.39998050.39998050.39998021
1/196050.39998050.39998050.39998021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKES / JPY その他の為替レートと一緒に表示する :
KES / AUDKES / CADKES / CHFKES / EURKES / GBPKES / NTDKES / SEKKES / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。