fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 KGS-キルギス [キルギスソム]=0.0088 GBP-グレートブリテン [英国ポンド / £]1 KGS=0.008849 GBP
1 GBP-グレートブリテン [英国ポンド / £]=113.0072 KGS-キルギス [キルギスソム]1 GBP=113.007203 KGS
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1994-01-03 / 2024-03-28

平均値 KGS/GBP=最安値 KGS/GBP=最高値 KGS/GBP=日数
3/20240.0087930.0086910.00886420
2/20240.0088580.0088140.00891021
1/20240.0088230.0087680.00889123
12/20230.0088570.0087790.00894821
11/20230.0090300.0088530.00922522
10/20230.0092240.0091270.00933322
9/20230.0091120.0089320.00930221
8/20230.0089390.0088760.00902223
7/20230.0088510.0086660.00902421
6/20230.0090570.0089050.00923822
5/20230.0091660.0090470.00925423
4/20230.0091790.0090940.00923820
3/20230.0094170.0092340.00965223
2/20230.0095120.0094120.00963920
1/20230.0095390.0093770.00982622
12/20220.0096370.0094820.00970921
11/20220.0101150.0097650.01064622
10/20220.0107780.0103780.01112121
9/20220.0108960.0104580.01171122
8/20220.0102120.0098360.01065523
7/20220.0103050.0099270.01056821
6/20220.0102090.0099980.01043422
5/20220.0098680.0095760.01005922
4/20220.0091760.0082980.00971219
3/20220.0077730.0072630.00924823
2/20220.0086280.0078670.00882920
1/20220.0087000.0085870.00880921
12/20210.0088530.0087340.00894623
11/20210.0087620.0086110.00886322
10/20210.0086080.0085270.00870621
9/20210.0085860.0084960.00876322
8/20210.0085540.0084530.00867422
7/20210.0085480.0084440.00867422
6/20210.0084300.0083320.00854222
5/20210.0084370.0083430.00851021
4/20210.0085220.0084470.00859920
3/20210.0085130.0084430.00860423
2/20210.0085310.0083490.00865320
1/20210.0087210.0085910.00892120
12/20200.0089120.0087590.00934022
11/20200.0089830.0088110.00945121
10/20200.0095830.0094000.00975822
9/20200.0097630.0094910.00990722
8/20200.0098060.0095710.00999321
7/20200.0102010.0099060.01035223
6/20200.0107130.0105240.01098022
5/20200.0106620.0101810.01109620
4/20200.0099160.0094790.01021220
3/20200.0109430.0098460.01180922
2/20200.0110400.0109720.01113620
1/20200.0109780.0108940.01106822
12/20190.0109210.0107110.01107620
11/20190.0111120.0110350.01119221
10/20190.0113470.0110360.01172423
9/20190.0115910.0114660.01188621
8/20190.0117910.0116670.01190322
7/20190.0115120.0114070.01178923
6/20190.0113150.0112300.01144720
5/20190.0111600.0109330.01137922
4/20190.0109870.0108840.01110920
3/20190.0108830.0107910.01099521
2/20190.0110240.0107850.01118020
1/20190.0111130.0108740.01137722
12/20180.0112900.0111780.01140019
11/20180.0110980.0108970.01124522
10/20180.0110930.0108880.01126423
9/20180.0110550.0109250.01132520
8/20180.0112950.0111220.01148923
7/20180.0111320.0109690.01130622
6/20180.0110170.0108770.01123121
5/20180.0108410.0106680.01105122
4/20180.0103660.0101850.01062220
3/20180.0104930.0103140.01067421
2/20180.0104820.0102730.01062420
1/20180.0105020.0102580.01073922
12/20170.0107080.0105990.01075919
11/20170.0108810.0106450.01105022
10/20170.0110570.0109690.01115222
9/20170.0109560.0107230.01125421
8/20170.0112060.0109620.01138723
7/20170.0111290.0110300.01121621
6/20170.0114240.0111430.01154622
5/20170.0114110.0113090.01147922
4/20170.0116310.0114590.01178418
3/20170.0117230.0115230.01189723
2/20170.0115700.0114540.01165320
1/20170.0116930.0114300.01192722
12/20160.0115630.0113490.01176321
11/20160.0116700.0114770.01191022
10/20160.0118760.0114400.01202821
9/20160.0110580.0108200.01135722
8/20160.0111230.0110010.01126223
7/20160.0112940.0111040.01144621
6/20160.0103760.0099670.01125822
5/20160.0100570.0099350.01017522
4/20160.0101350.0099750.01035121
3/20160.0097280.0095800.00993121
2/20160.0093430.0090570.00969821
1/20160.0091560.0089210.00933820
12/20150.0087970.0086940.00890922
11/20150.0092010.0090190.00949621
10/20150.0094670.0093830.00959722
9/20150.0096360.0090660.01018122
8/20150.0103530.0101950.01050921
7/20150.0103480.0101780.01052923
6/20150.0107430.0102410.01131022
5/20150.0109990.0107560.01127220
4/20150.0106860.0104630.01095320
3/20150.0107460.0105220.01099022
2/20150.0107390.0105300.01112720
1/20150.0110860.0109500.01127221
12/20140.0110420.0108960.01111821
11/20140.0110060.0108590.01110120
10/20140.0112560.0109020.01151523
9/20140.0113840.0112090.01158122
8/20140.0115010.0113880.01157121
7/20140.0112900.0111840.01145023
6/20140.0113350.0112550.01147221
5/20140.0112980.0109120.01147021
4/20140.0109800.0109070.01107020
3/20140.0110880.0109440.01142221
2/20140.0117490.0114070.01218120
1/20140.0121740.0118770.01240922
12/20130.0123760.0122310.01246520
11/20130.0127360.0124970.01292021
10/20130.0127650.0126530.01288023
9/20130.0128840.0126700.01317421
8/20130.0132510.0131470.01350322
7/20130.0134870.0132900.01377223
6/20130.0133220.0131220.01356720
5/20130.0135710.0133040.01374222
4/20130.0135510.0133430.01380621
3/20130.0138730.0137490.01405320
2/20130.0135090.0131920.01386720
1/20130.0131860.0129530.01330622
12/20120.0130650.0129600.01316319
11/20120.0132590.0131280.01335922
10/20120.0132050.0131220.01330323
9/20120.0131940.0130540.01357520
8/20120.0135940.0134740.01371523
7/20120.0135990.0134970.01374622
6/20120.0136470.0135150.01391221
5/20120.0133600.0131640.01374122
4/20120.0133520.0131340.01355719
3/20120.0135450.0133360.01375222
2/20120.0135420.0134170.01370121
1/20120.0138140.0135300.01396022
12/20110.0137490.0136260.01404121
11/20110.0136830.0135530.01385722
10/20110.0140360.0136220.01444921
9/20110.0140480.0137220.01440522
8/20110.0136920.0134620.01391523
7/20110.0137720.0136440.01394821
6/20110.0136410.0134490.01388222
5/20110.0132370.0128200.01347122
4/20110.0130030.0128340.01313619
3/20110.0130650.0128680.01326723
2/20110.0130800.0129880.01319620
1/20110.0134100.0131470.01371721
12/20100.0136550.0134360.01383923
11/20100.0133810.0131460.01375922
10/20100.0135370.0133690.01365421
9/20100.0137360.0134860.01393622
8/20100.0137170.0134130.01393322
7/20100.0140040.0137060.01436422
6/20100.0146910.0143280.01502722
5/20100.0148060.0139960.01526221
4/20100.0143450.0141420.01456020
3/20100.0148880.0145670.01509323
2/20100.0143080.0141220.01452120
1/20100.0140090.0138530.01427320
12/20090.0140170.0136650.01430622
11/20090.0137660.0135770.01401221
10/20090.0141350.0138520.01449122
9/20090.0138720.0135390.01433222
8/20090.0138530.0134820.01411521
7/20090.0142030.0140670.01444023
6/20090.0141810.0139870.01457422
5/20090.0150440.0143270.01580120
4/20090.0164050.0157090.01676520
3/20090.0168100.0160540.01751122
2/20090.0170180.0164350.01758120
1/20090.0174230.0164990.01823921
12/20080.0170850.0164800.01753121
11/20080.0167280.0160170.01742920
10/20080.0157760.0152160.01696223
9/20080.0157760.0148000.01643222
8/20080.0151930.0144340.01580021
7/20080.0141780.0137580.01441023
6/20080.0140840.0139350.01423221
5/20080.0139990.0138200.01415021
4/20080.0138530.0137230.01396122
3/20080.0137080.0135080.01389519
2/20080.0140820.0139200.01423921
1/20080.0143510.0139110.01511122
12/20070.0141670.0140270.01435919
11/20070.0138320.0135610.01400322
10/20070.0137900.0132820.01403723
9/20070.0131800.0130130.01331320
8/20070.0131690.0130110.01336423
7/20070.0129590.0128090.01311422
6/20070.0132760.0131600.01341321
5/20070.0132890.0131900.01339022
4/20070.0132020.0131170.01332719
3/20070.0134750.0132740.01365722
2/20070.0132330.0131000.01336520
1/20070.0132910.0130110.01358322
12/20060.0131820.0130530.01338219
11/20060.0134490.0131730.01365822
10/20060.0136340.0134460.01376722
9/20060.0133930.0126890.01365021
8/20060.0127670.0126710.01295223
7/20060.0131150.0129580.01331921
6/20060.0131210.0128410.01332722
5/20060.0129330.0127280.01316122
4/20060.0136920.0135070.01397718
3/20060.0138650.0137300.01399223
2/20060.0138230.0135860.01393620
1/20060.0137270.0134820.01404922
12/20050.0138900.0136800.01407621
11/20050.0140840.0137800.01434722
10/20050.0138830.0137130.01402921
9/20050.0135030.0132160.01384122
8/20050.0136070.0134500.01381323
7/20050.0138920.0137140.01408321
6/20050.0134270.0132960.01361122
5/20050.0130550.0127250.01340722
4/20050.0128040.0126580.01298721
3/20050.0127710.0126400.01301521
2/20050.0130140.0127760.01322720
1/20050.0129570.0127730.01305421
12/20040.0125010.0123400.01263423
11/20040.0128800.0125470.01307122
10/20040.0130710.0128630.01330521
9/20040.0131960.0128670.01335822
8/20040.0129820.0127810.01321322
7/20040.0128530.0127640.01297322
6/20040.0123580.0121930.01298122
5/20040.0128680.0123610.01302321
4/20040.0127170.0125320.01297020
3/20040.0126620.0125030.01284723
2/20040.0128560.0126230.01302320
1/20040.0129010.0125280.01309621
12/20030.0133780.0129550.01359521
11/20030.0138550.0134400.01413020
10/20030.0139470.0135970.01427623
9/20030.0145340.0137770.01495822
8/20030.0143340.0139450.01511521
7/20030.0144760.0140380.01505523
6/20030.0138680.0134700.01436221
5/20030.0137730.0133410.01411621
4/20030.0136980.0134230.01410120
3/20030.0134490.0132840.01369121
2/20030.0132860.0129840.01357820
1/20030.0133240.0128050.01349422
12/20020.0131530.0128250.01368920
11/20020.0136770.0133030.01404521
10/20020.0139790.0137040.01416123
9/20020.0138680.0135740.01412321
8/20020.0141380.0137230.01433022
7/20020.0138910.0135620.01424223
6/20020.0141030.0136090.01442420
5/20020.0143230.0142090.01445322
4/20020.0145130.0142980.01473021
3/20020.0148230.0147260.01492220
2/20020.0147100.0146270.01478220
1/20020.0146140.0143530.01490322
12/20010.0146130.0144420.01483119
11/20010.0143830.0136130.01486122
10/20010.0138600.0137150.01396423
9/20010.0138380.0135710.01404620
8/20010.0139220.0136510.01409323
7/20010.0135190.0132840.01367722
6/20010.0135270.0132800.01378021
5/20010.0136240.0132690.01383122
4/20010.0138100.0136200.01397119
3/20010.0139760.0136570.01419922
2/20010.0140840.0139170.01421320
1/20010.0141020.0139910.01423522
12/20000.0128000.0125830.01305019
11/20000.0125280.0123360.01278722
10/20000.0122970.0120190.01257622
9/20000.0126810.0124510.01284121
8/20000.0126680.0124740.01287923
7/20000.0130010.0128330.01317321
6/20000.0131310.0129690.01335922
5/20000.0125520.0119170.01299222
4/20000.0124790.0120900.01270418
3/20000.0127420.0124890.01293923
2/20000.0128260.0125620.01304621
1/20000.0129030.0126180.01319621
12/19990.0137610.0136560.01386423
11/19990.0139970.0138360.01409722
10/19990.0141910.0140450.01432421
9/19990.0142120.0139020.01457622
8/19990.0145050.0144050.01465522
7/19990.0144530.0142620.01478922
6/19990.0142870.0140890.01445322
5/19990.0144630.0143350.01457621
4/19990.0146120.0144330.01488022
3/19990.0147490.0145350.01500523
2/19990.0151280.0149170.01532620
1/19990.0154470.0151830.01564921
12/19980.0304920.0302590.03075323
11/19980.0304530.0301220.03090521
10/19980.0306220.0302720.03103222
9/19980.0298430.0292070.03010922
8/19980.0293150.0287750.02960821
7/19980.0290170.0284470.02947223
6/19980.0290070.0284940.02950022
5/19980.0294110.0286780.02972321
4/19980.0283540.0278710.02878322
3/19980.0283640.0277810.02879122
2/19980.0288530.0287190.02915320
1/19980.0289080.0285790.02922522
12/19970.0307550.0304770.03121023
11/19970.0310240.0307170.03141920
10/19970.0315670.0311030.03193823
9/19970.0315990.0310320.03201822
8/19970.0307810.0298140.03121921
7/19970.0303820.0296720.03120323
6/19970.0317750.0311910.03208521
5/19970.0323090.0318660.03275922
4/19970.0323030.0319830.03274222
3/19970.0329050.0324670.03344521
2/19970.0329590.0325930.03369020
1/19970.0336730.0330630.03408623
12/19960.0446200.0437940.04557222
11/19960.0456220.0445880.04628421
10/19960.0471480.0464070.04785723
9/19960.0483430.0477570.04880921
8/19960.0491780.0489430.04949322
7/19960.0485710.0478560.04931723
6/19960.0482650.0479410.04850420
5/19960.0488730.0481510.04935123
4/19960.0495700.0491200.04986222
3/19960.0498370.0495620.05010521
2/19960.0498310.0495100.05028821
1/19960.0501460.0499410.05048823
12/19950.0636490.0634920.06386621
11/19950.0636260.0628400.06435422
10/19950.0629450.0620240.06374522
9/19950.0621650.0615580.06298121
8/19950.0624790.0618490.06356323
7/19950.0633430.0628410.06366021
6/19950.0626920.0619280.06366922
5/19950.0624790.0616070.06371623
4/19950.0626310.0621770.06309220
3/19950.0618280.0603060.06262523
2/19950.0601600.0592080.06092520
1/19950.0592200.0588690.05957722
12/19940.0644880.0641890.06512322
11/19940.0646930.0644710.06496522
10/19940.0649060.0646120.06543421
9/19940.0653320.0648040.06607622
8/19940.0655790.0650030.06631723
7/19940.0653560.0646540.06593321
6/19940.0641520.0634870.06478422
5/19940.0640160.0635570.06436122
4/19940.0635780.0631270.06428221
3/19940.0632830.0625220.06428223
2/19940.0624710.0616820.06296220
1/19940.0617070.0613970.06224521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKGS / GBP その他の為替レートと一緒に表示する :
KGS / AUDKGS / CADKGS / CHFKGS / EURKGS / JPYKGS / NTDKGS / SEKKGS / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。