fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 KMF-コモロ諸島 [コロモ・フラン]=0.3322 JPY-日本 [日本円 / ¥]1 KMF=0.332237 JPY
1 JPY-日本 [日本円 / ¥]=3.0099 KMF-コモロ諸島 [コロモ・フラン]1 JPY=3.009898 KMF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 KMF/JPY=最安値 KMF/JPY=最高値 KMF/JPY=日数
3/20240.3308600.3260990.33530720
2/20240.3280240.3231110.33209521
1/20240.3238470.3164440.32760323
12/20230.3194520.3146550.32754221
11/20230.3289730.3238630.33345722
10/20230.3212360.3180700.32583422
9/20230.3207430.3194520.32172821
8/20230.3210820.3173180.32349723
7/20230.3169660.3117070.32077321
6/20230.3112980.3030480.32079322
5/20230.3027510.2978650.30632123
4/20230.2971920.2916650.30357720
3/20230.2906900.2835750.29516223
2/20230.2894030.2843280.29520220
1/20230.2856770.2803640.28987722
12/20220.2903080.2851610.29581221
11/20220.2949870.2914010.29843422
10/20220.2941760.2869290.29999921
9/20220.2877590.2812990.29371822
8/20220.2781780.2721720.28197023
7/20220.2828920.2772950.28764121
6/20220.2877600.2809940.29256022
5/20220.2769300.2720710.28070922
4/20220.2776730.2739200.28377919
3/20220.2656900.2552000.27778223
2/20220.2655790.2607490.26916420
1/20220.2642630.2611760.26666421
12/20210.2618050.2597320.26513923
11/20210.2644840.2605860.26869622
10/20210.2667090.2612370.27058721
9/20210.2635460.2605450.26534222
8/20210.2627900.2601190.26459022
7/20210.2649540.2621310.26916422
6/20210.2695930.2660950.27247722
5/20210.2694670.2666840.27194921
4/20210.2652390.2636550.26871720
3/20210.2629850.2613580.26459023
2/20210.2591480.2566020.26369620
1/20210.2567400.2544470.25867520
12/20200.2566800.2539190.25861422
11/20200.2512550.2478410.25365521
10/20200.2518230.2481670.25398022
9/20200.2530680.2494060.25798422
8/20200.2549020.2530860.25729321
7/20200.2487570.2445480.25267923
6/20200.2461960.2434100.25158122
5/20200.2375500.2330440.24247520
4/20200.2377590.2348120.24097120
3/20200.2416770.2374950.24528022
2/20200.2439700.2412760.24587020
1/20200.2466880.2439590.24961022
12/20190.2464410.2442230.24885820
11/20190.2446050.2428820.24580921
10/20190.2429250.2381660.24654023
9/20190.2403450.2358890.24357321
8/20190.2402170.2381860.24428422
7/20190.2467760.2442230.24987423
6/20190.2481470.2461140.25019920
5/20190.2499110.2465000.25410222
4/20190.2549680.2529640.25765920
3/20190.2554510.2523740.25885821
2/20190.2546510.2528820.25700920
1/20190.2527430.2484100.25424422
12/20180.2599310.2558090.26233419
11/20180.2617830.2603220.26428522
10/20180.2634650.2584110.26881823
9/20180.2653320.2612770.26989620
8/20180.2605870.2554430.26589123
7/20180.2647170.2614800.26792422
6/20180.2612550.2577000.26477321
5/20180.2633750.2558700.26798522
4/20180.2686300.2651190.27040420
3/20180.2659880.2637160.26894021
2/20180.2709380.2657080.27892120
1/20180.2749250.2716030.27735522
12/20170.2716400.2692250.27442819
11/20170.2691070.2673750.27125722
10/20170.2698610.2679650.27320922
9/20170.2681550.2632290.27239621
8/20170.2637290.2602200.26678623
7/20170.2631920.2611150.26499721
6/20170.2532370.2495690.26137922
5/20170.2522380.2489390.25544322
4/20170.2404520.2358080.24749618
3/20170.2452930.2422310.24883723
2/20170.2442600.2414590.24849220
1/20170.2482600.2457680.25003722
12/20160.2487860.2463570.25082921
11/20160.2376840.2322100.24489422
10/20160.2326850.2296080.23578821
9/20160.2321660.2286530.23548322
8/20160.2306800.2289990.23377523
7/20160.2342630.2259700.23960921
6/20160.2407740.2272510.24830922
5/20160.2504510.2484510.25306522
4/20160.2526330.2486340.26032221
3/20160.2548650.2498940.25997621
2/20160.2588510.2497320.26829021
1/20160.2608370.2585330.26881820
12/20150.2690370.2654030.27253822
11/20150.2674910.2637370.27050521
10/20150.2740810.2689200.27776222
9/20150.2741050.2699770.27798622
8/20150.2787250.2748760.28192921
7/20150.2757930.2721320.27822923
6/20150.2820090.2760140.28552722
5/20150.2738960.2711360.27711220
4/20150.2620800.2571710.27087120
3/20150.2650770.2600980.27333122
2/20150.2737700.2704650.27587220
1/20150.2794290.2685540.29516121
12/20140.2989190.2952020.30292621
11/20140.2947940.2885550.30134120
10/20140.2781590.2743060.28493723
9/20140.2813000.2769900.28479522
8/20140.2786900.2773550.28034321
7/20140.2799430.2774770.28266123
6/20140.2819670.2801200.28412421
5/20140.2840520.2808720.28875921
4/20140.2878610.2858320.29091320
3/20140.2875800.2835750.29146221
2/20140.2832400.2780260.28613620
1/20140.2875540.2807700.29233622
12/20130.2879840.2819900.29477520
11/20130.2743530.2674560.28296621
10/20130.2710030.2672130.27463223
9/20130.2691430.2656880.27353421
8/20130.2649330.2615210.26902222
7/20130.2650460.2610740.26953023
6/20130.2609820.2548130.26684720
5/20130.2665350.2613990.27087122
4/20130.2592510.2434910.26503821
3/20130.2499890.2445280.25522020
2/20130.2528630.2440400.25790320
1/20130.2405510.2315800.25113422
12/20120.2229930.2158470.23145819
11/20120.2112640.2041600.21824622
10/20120.2082940.2041190.21194523
9/20120.2042670.2000740.20863120
8/20120.1983440.1948300.20115123
7/20120.1973040.1923500.20430222
6/20120.2017620.1956430.20623321
5/20120.2072710.1985090.21442522
4/20120.2174960.2137940.22349019
3/20120.2213080.2153600.22584822
2/20120.2109220.2025740.22031921
1/20120.2018960.1976750.20729022
12/20110.2084430.2036720.21393721
11/20110.2134700.2085300.21907922
10/20110.2135520.2054610.22200621
9/20110.2149540.2079810.22375422
8/20110.2244700.2201160.23017823
7/20110.2302230.2247910.23828821
6/20110.2352800.2309700.23893822
5/20110.2367370.2324340.24564622
4/20110.2447620.2403210.24961019
3/20110.2324980.2244450.23906023
2/20110.2292180.2264780.23109220
1/20110.2243660.2178390.23151921
12/20100.2238140.2195060.22741323
11/20100.2290520.2215590.23406022
10/20100.2310550.2273930.23395821
9/20100.2241110.2162950.23141722
8/20100.2236720.2157860.23103122
7/20100.2271660.2211320.23174322
6/20100.2256110.2201570.23119422
5/20100.2354360.2226360.25398021
4/20100.2547430.2510330.25900120
3/20100.2500740.2452800.25597223
2/20100.2509420.2452600.25759820
1/20100.2649340.2560130.27284320
12/20090.2667040.2627610.27083122
11/20090.2702600.2626190.27463221
10/20090.2722010.2641430.28068922
9/20090.2706360.2660950.27534322
8/20090.2750470.2694280.28052621
7/20090.2705340.2606060.27751823
6/20090.2752050.2703830.28056722
5/20090.2679970.2615410.27485520
4/20090.2647450.2542440.27648120
3/20090.2594750.2490410.27162322
2/20090.2404640.2318040.25475220
1/20090.2433750.2310110.25776121
12/20080.2490260.2376370.26265921
11/20080.2505800.2424950.25995620
10/20080.2714210.2352800.30398323
9/20080.3114030.3009750.32117922
8/20080.3326010.3256110.34384421
7/20080.3424070.3367290.34504323
6/20080.3379580.3289240.34398621
5/20080.3299200.3228060.33349721
4/20080.3283990.3202440.33422922
3/20080.3183010.3099800.32227719
2/20080.3210960.3142280.32638321
1/20080.3225350.3120120.33300922
12/20070.3324470.3283750.33786819
11/20070.3311010.3243100.33925022
10/20070.3352820.3280700.34051023
9/20070.3248580.3183950.33244020
8/20070.3232990.3104670.33437123
7/20070.3389700.3284360.34286822
6/20070.3344830.3301030.33894521
5/20070.3317680.3281920.33382322
4/20070.3266160.3198380.33095619
3/20070.3155510.3067880.32097622
2/20070.3203470.3161990.32390320
1/20070.3182350.3138820.32128122
12/20060.3147050.3103050.31898419
11/20060.3071450.3033530.31158522
10/20060.3041900.3021940.30571122
9/20060.3029640.3004870.30550821
8/20060.3019200.2976210.30603623
7/20060.2981830.2950800.30018221
6/20060.2949580.2924780.29762122
5/20060.2900660.2863600.29373922
4/20060.2918620.2888600.29528318
3/20060.2865230.2816440.28949023
2/20060.2861310.2800390.29077120
1/20060.2841950.2794900.28902322
12/20050.2857440.2811970.29162521
11/20050.2837410.2798560.28619722
10/20050.2806120.2765630.28463221
9/20050.2765690.2741840.27981522
8/20050.2764100.2722330.28180723
7/20050.2739000.2696720.27715221
6/20050.2687490.2660340.27227422
5/20050.2751670.2712980.27640022
4/20050.2822060.2769290.28512021
3/20050.2821990.2793470.28481521
2/20050.2775580.2723350.28268120
1/20050.2756750.2707900.28221321
12/20040.2828230.2780260.28666523
11/20040.2766180.2733310.27979522
10/20040.2763820.2742250.27816821
9/20040.2734030.2683300.27928622
8/20040.2734700.2690420.27778222
7/20040.2725430.2675780.27516022
6/20040.2701280.2648950.27682722
5/20040.2733560.2673140.27782321
4/20040.2623710.2568050.26804620
3/20040.2705970.2580860.28172623
2/20040.2739590.2674360.27896120
1/20040.2726420.2663990.27759921
12/20030.2691870.2656070.27451021
11/20030.2598520.2536750.26676520
10/20030.2604200.2565410.26408223
9/20030.2620990.2548950.26940822
8/20030.2690790.2582690.27837221
7/20030.2743840.2681680.28091323
6/20030.2806090.2757900.28345321
5/20030.2760920.2698960.28520121
4/20030.2644790.2598140.27030220
3/20030.2604970.2562360.26290321
2/20030.2614070.2565410.26501720
1/20030.2563490.2528620.26255822
12/20020.2525170.2503010.25444720
11/20020.2472720.2450770.24977221
10/20020.2471140.2452400.24914223
9/20020.2406260.2359500.24603221
8/20020.2364090.2333890.23908122
7/20020.2380380.2346290.24131723
6/20020.2394430.2351170.24133720
5/20020.2355050.2334090.23775922
4/20020.2354010.2332270.23822721
3/20020.2332380.2284700.23733320
2/20020.2362590.2335720.23936520
1/20020.2380560.2331250.24296322
12/20010.2306710.2240190.23558419
11/20010.2209730.2177780.22505522
10/20010.2232980.2216200.22672223
9/20010.2199340.2173520.22308420
8/20010.2222480.2194050.22438523
7/20010.2179220.2137540.22247422
6/20010.2120010.2045250.21759521
5/20010.2164690.2052980.22208822
4/20010.2243140.2184900.23074719
3/20010.2242690.2191400.22706822
2/20010.2176580.2131440.22200620
1/20010.2227260.2177990.22836922
12/20000.2045150.1982240.21733119
11/20000.1895630.1860890.19602922
10/20000.1885180.1815160.19503322
9/20000.1892530.1835490.19462621
8/20000.1987070.1926340.20643623
7/20000.2060820.2024520.20891621
6/20000.2047160.1994440.20838822
5/20000.1836200.1783800.20306222
4/20000.1862740.1817170.19128018
3/20000.1912440.1836740.19508323
2/20000.2006580.1950270.20856121
1/20000.1985920.1915410.20337821
12/19990.1924310.1902090.19548023
11/19990.2009180.1908400.20483522
10/19990.2106990.2034060.21574821
9/19990.2085940.2003430.21806922
8/19990.2229130.2144310.22901922
7/19990.2296080.2256970.23234222
6/19990.2326010.2300960.23534822
5/19990.2407580.2351630.24574221
4/19990.2378720.2328980.24364522
3/19990.2416570.2372230.24856423
2/19990.2427320.2354600.24945520
1/19990.2439190.2344760.24821121
12/19980.2809680.2718150.29067423
11/19980.2867880.2768730.29425421
10/19980.2950910.2817170.33059722
9/19980.3178700.3060890.32672922
8/19980.3262070.3184760.33274621
7/19980.3159150.3083910.32691523
6/19980.3158010.3040810.32565422
5/19980.3060220.2976230.31418821
4/19980.2951650.2899440.29853022
3/19980.2862940.2802890.29256622
2/19980.2800120.2735790.28710320
1/19980.2885510.2799390.29735522
12/19970.2625200.2589770.26532023
11/19970.2600240.2484610.26446120
10/19970.2470610.2433360.25130723
9/19970.2420970.2352170.24624822
8/19970.2304320.2239870.23891321
7/19970.2320820.2280890.23676523
6/19970.2368290.2316620.24153621
5/19970.2493480.2395580.26236422
4/19970.2620800.2603370.26400422
3/19970.2574030.2518900.26176821
2/19970.2612700.2543170.26643220
1/19970.2613870.2583680.26590923
12/19960.2824290.2781620.28925622
11/19960.2842950.2819990.28795521
10/19960.2804270.2771300.28961523
9/19960.2765220.2744970.27802121
8/19960.2745000.2720830.27691622
7/19960.2752620.2735760.27758823
6/19960.2705020.2686000.27381620
5/19960.2628360.2585250.26830323
4/19960.2690440.2585250.27338622
3/19960.2690770.2665620.27166421
2/19960.2699030.2673750.27233121
1/19960.2705310.2672810.27400923
12/19950.2885550.2849150.29445721
11/19950.2927990.2870950.29783622
10/19950.2892330.2861050.29426822
9/19950.2810600.2720150.28765821
8/19950.2678220.2594610.27391323
7/19950.2547560.2477640.25970621
6/19950.2444200.2424570.24746222
5/19950.2438120.2415340.24605323
4/19950.2440210.2388730.25269420
3/19950.2590780.2525050.26877923
2/19950.2684990.2659930.27062820
1/19950.2687300.2652030.27280622
12/19940.2620560.2604640.26403122
11/19940.2623430.2598200.26596822
10/19940.2672140.2651480.26883921
9/19940.2628080.2609520.26483822
8/19940.2629770.2592820.26526423
7/19940.2592800.2553580.26284421
6/19940.2614150.2566090.26432822
5/19940.2599910.2548860.26446122
4/19940.2536960.2513740.25602321
3/19940.2583150.2526560.26278023
2/19940.2557300.2481430.26118120
1/19940.2671330.2620950.27137321
12/19930.3620210.3543940.36884523
11/19930.3550750.3500920.35906022
10/19930.3630180.3585640.36816521
9/19930.3624100.3529060.37111722
8/19930.3430970.3300580.35043322
7/19930.3572630.3389620.36688522
6/19930.3707840.3538890.38325522
5/19930.3914850.3808550.39979721
4/19930.3994230.3920600.40732222
3/19930.4021270.3985930.40665423
2/19930.4168980.4042980.43585720
1/19930.4420500.4354720.44960821
12/19920.4326770.4235030.44056823
11/19920.4323870.4271850.44051521
10/19920.4523020.4393710.46937722
9/19920.4793020.4489080.50498122
8/19920.4987640.4929840.50749121
7/19920.4853800.4732560.49733423
6/19920.4657100.4582030.47613022
5/19920.4666500.4610990.47092921
4/19920.4668520.4642520.47140322
3/19920.4606260.4541480.46607822
2/19920.4538050.4476320.46110520
1/19920.4571240.4440870.47273023
12/19910.4341720.4255040.44309222
11/19910.4239750.4155920.43217921
10/19910.4117170.4044920.42505223
9/19910.4225160.4169780.42633621
8/19910.4184920.4050800.42537922
7/19910.4119240.4037020.42290723
6/19910.4187000.4068380.42728320
5/19910.4304860.4250280.43607923
4/19910.4317570.4192640.44063222
3/19910.4556490.4353640.47131921
2/19910.4691180.4631930.47560920
1/19910.4719970.4655280.48085123
12/19900.5606670.5548710.56816421
11/19900.5472460.5386180.55897522
10/19900.5391150.5240920.55901523
9/19900.5596770.5483450.57928920
8/19900.5963400.5801250.60613823
7/19900.5780990.5679920.59019622
6/19900.5775510.5668490.58845721
5/19900.5819510.5608490.60152023
4/19900.5899540.5829270.59680121
3/19900.5635120.5492670.58398422
2/19900.5449080.5366210.55430520
1/19900.5351860.5280180.54167523
12/19890.4512850.4399330.46065721
11/19890.4320070.4262470.44116722
10/19890.4209200.4127330.42701622
9/19890.4144740.4112690.41741421
8/19890.4089960.4061500.41297823
7/19890.4131370.4077190.41901621
6/19890.4046800.3982500.41224722
5/19890.3961100.3935040.40035923
4/19890.3946870.3914010.39693920
3/19890.3905450.3872960.39458723
2/19890.3859810.3834090.38941820
1/19890.3885530.3848370.39329822
12/19880.3772770.3759670.37889922
11/19880.3765100.3735690.37885022
10/19880.3787530.3746810.38380021
9/19880.3849250.3816850.39163822
8/19880.3803680.3755170.38951323
7/19880.3869580.3807990.39533121
6/19880.3885060.3852410.39256722
5/19880.3950950.3894550.39887022
4/19880.4001530.3982310.40272921
3/19880.4046440.3988430.41025423
2/19880.4054410.4037570.40675321
1/19880.4109210.4052800.41944921
12/19870.5043390.4927840.51823923
11/19870.5168280.5130670.51926221
10/19870.5140030.5092630.51708822
9/19870.5103040.5039540.51391322
8/19870.5127720.5044610.52128321
7/19870.5256690.5191160.53297623
6/19870.5130370.5105220.51853022
5/19870.5076900.5038670.51427921
4/19870.5099680.5006330.52129422
3/19870.5331330.5224970.54060422
2/19870.5395040.5339690.54342220
1/19870.5344450.5278170.54435822
12/19860.5529280.5468730.55765423
11/19860.5461830.5388830.55532820
10/19860.5292270.5189360.54079723
9/19860.5179300.5131150.52355422
8/19860.5123550.5067190.51934721
7/19860.5115700.5041500.52310223
6/19860.5250310.5215610.52950621
5/19860.5250760.5181980.53939022
4/19860.5405790.5314990.55029722
3/19860.5543200.5443800.56758221
2/19860.5571240.5430620.56953120
1/19860.5809880.5705810.58686323
12/19850.5571570.5522470.56423722
11/19850.5469870.5409270.55955821
10/19850.5654540.5620380.57042523
9/19850.5835060.5632630.59550421
8/19850.5950150.5859760.60048022
7/19850.5852660.5754810.59639923
6/19850.5731650.5686110.58037820
5/19850.5698900.5527900.57996523
4/19850.5721350.5624540.58355022
3/19850.5470700.5324540.57151721
2/19850.5525920.5261730.56561020
1/19850.5598010.5549300.56515223
12/19840.4905150.4870560.49448121
11/19840.4995240.4897450.50529022
10/19840.4947470.4888500.50104123
9/19840.5014010.4841020.51638120
8/19840.5193920.5169590.52353323
7/19840.5268900.5240320.53143522
6/19840.5262390.5214670.53091821
5/19840.5191060.5106770.52596823
4/19840.5252670.5155660.53384621
3/19840.5355890.5265830.55690522
2/19840.5357920.5214820.55490221
1/19840.5194130.5130070.52722022
12/19830.5218600.5178210.52910222
11/19830.5372040.5294820.54272222
10/19830.5467150.5431850.54969721
9/19830.5598830.5485970.56712722
8/19830.5646010.5568900.57066523
7/19830.5728920.5646660.57832321
6/19830.5808950.5781820.58659022
5/19830.5848310.5793210.59426122
4/19830.5958160.5897810.60026421
3/19830.6051880.5936380.61407623
2/19830.6039190.6009430.60615620
1/19830.6067410.6030280.61185321
12/19820.6478320.6333400.65909723
11/19820.6804270.6460060.71730122
10/19820.7074660.6942320.71777321
9/19820.6938140.6873850.70188322
8/19820.6915180.6844140.70143622
7/19820.6852560.6805260.69028222
6/19820.6887540.6829760.69267822
5/19820.6859960.6768300.69807321
4/19820.6836940.6715250.69239122
3/19820.6846940.6768820.69401523
2/19820.6824100.6748160.69068420
1/19820.6718240.6662900.68066621
12/19810.6650170.6578780.67339723
11/19810.6890810.6585680.71034621
10/19810.7048600.6982680.71367022
9/19810.6811990.6631090.69838022
8/19810.6604440.6439340.69406221
7/19810.6740560.6592450.68871223
6/19810.6702450.6632280.68035422
5/19810.6859780.6806440.69268621
4/19810.7080360.6924290.72186522
3/19810.7068780.6913450.72553422
2/19810.6960520.6792240.71372620
1/19810.7301130.7106040.74438722
12/19800.8959650.8722770.94347523
11/19800.9351530.9229200.94496520
10/19800.9531590.9372140.96630323
9/19800.9986150.9710181.01926022
8/19801.0416001.0116971.05996721
7/19801.0469491.0300251.08064323
6/19801.0211481.0103791.03933521
5/19801.0524801.0285321.09351322
4/19801.1044261.0687911.11929522
3/19801.1098291.0706321.14889421
2/19801.1482491.1303021.16500521
1/19801.1293041.1131601.14268123
3/19790.9604820.9546130.9645028
2/19790.9416380.9246340.95336720
1/19790.9273350.9082610.94456723
12/19780.8680940.8538130.89734521
11/19780.8479050.7938770.87602022
10/19780.8145050.7848320.83656922
9/19780.8417230.8322890.85178421
8/19780.8348800.8114370.85742123
7/19780.8841560.8372190.90134021
6/19780.9487940.9060910.98085622
5/19781.0012810.9856891.01609323
4/19780.9816040.9656761.01026120
3/19781.0257390.9812921.05710223
2/19781.0634521.0496351.07305720
1/19781.0675531.0469761.07398822
12/19770.9808400.9648450.99103222
11/19770.9955430.9720041.01188122
10/19771.0367521.0144771.06436721
9/19771.0856901.0709221.09035322
8/19771.0845951.0786611.08970223
7/19771.0770601.0712181.08692021
6/19771.1104261.0863631.12984622
5/19771.1289741.1239601.13367522
4/19771.1195961.0998341.13325221
3/19771.1400271.1240171.14942423
2/19771.1587471.1467491.17292720
1/19771.1835591.1722871.19228521
12/19761.2329781.2205391.24602823
11/19761.2341111.2289731.24018422
10/19761.2168891.1982451.23128721
9/19761.2017061.1938101.20809622
8/19761.2154171.2007061.22634622
7/19761.2325111.2245891.24272422
6/19761.2512251.2374621.25695622
5/19761.2507291.2451741.25613121
4/19761.2509941.2445601.25579822
3/19761.2568491.2515851.26188623
2/19761.2612151.2557481.26978720
1/19761.2742901.2693051.27939422
12/19751.4255131.4206271.42988523
11/19751.4101301.4047691.41393320
10/19751.4096081.4036541.41510123
9/19751.3972651.3880011.41551222
8/19751.3895321.3866641.39263521
7/19751.3811901.3738151.38985523
6/19751.3686311.3571511.38420221
5/19751.3584571.3535701.36277422
4/19751.3621701.3546151.37429422
3/19751.3415191.3243321.36179721
2/19751.3601221.3305241.38611920
1/19751.3972341.3774731.40573023
12/19741.2461791.2414911.25486122
11/19741.2445941.2315411.25059821
10/19741.2427561.2375241.24838123
9/19741.2422221.2237321.26004221
8/19741.2537121.2403411.26054722
7/19741.2035321.1759911.23679023
6/19741.1735271.1690691.18403420
5/19741.1565271.1473221.17132023
4/19741.1513111.1376981.16466922
3/19741.1700441.1391641.21054721
2/19741.2072651.1664311.23896420
1/19741.2312411.1573561.26393023
12/19731.2554451.2522961.25890521
11/19731.2453551.2090811.26131922
10/19731.1939531.1901741.19797123
9/19731.1891911.1833211.19189220
8/19731.1875051.1801691.19641923
7/19731.1832751.1576371.19633322
6/19731.1826571.1698861.19050121
5/19731.1858151.1744141.19159523
4/19731.1890851.1807761.19626621
3/19731.1834231.1656861.19691122
2/19731.2413361.1657151.35111420
1/19731.3530151.3496791.35687123
12/19721.1922401.1879451.19738621
11/19721.1919111.1811281.19546722
10/19721.1937801.1912871.19563922
9/19721.1933881.1914011.19586421
8/19721.1936011.1918561.19535323
7/19721.1927831.1881681.19597021
6/19721.2004081.1697941.20763522
5/19721.2064971.2049391.20901723
4/19721.2029761.1975461.20884220
3/19721.1994501.1964571.20307623
2/19721.2106231.1980201.22955521
1/19721.2401541.2299391.24991321
12/19711.1624491.1438351.18974023
11/19711.1939211.1877791.20161522
10/19711.2025771.1948241.21076721
9/19711.2288251.2178851.26256622
8/19711.2772581.1821221.30079622
7/19711.2983401.2970621.29925722
6/19711.2980571.2966971.29891122
5/19711.2967141.2878961.30013221
4/19711.2975251.2969341.29840322
3/19711.2975401.2970101.29818023
2/19711.2976481.2961631.29914520
1/19711.3000021.2984661.30161321
12/19701.2940111.2923331.29510323
11/19701.2936361.2927351.29453921
10/19701.2939601.2932031.29472522
9/19701.2947941.2936921.29613822
8/19701.2955721.2933001.29802321
7/19701.3000201.2980591.30174023
6/19701.2981241.2954741.30030722
5/19701.2984421.2959301.30138221
4/19701.2953291.2938331.29735722
3/19701.2937061.2927331.29493122
2/19701.2938231.2930261.29469720
1/19701.2942931.2929471.29767022
12/19691.3757791.3747031.37677823
11/19691.3848371.3848371.38483720
10/19691.3848371.3848371.38483723
9/19691.3848371.3848371.38483722
8/19691.3848371.3848371.38483721
7/19691.3848371.3848371.38483723
6/19691.3848371.3848371.38483721
5/19691.3848371.3848371.38483722
4/19691.3848371.3848371.38483722
3/19691.3848371.3848371.38483721
2/19691.3848371.3848371.38483720
1/19691.3848371.3848371.38483723
12/19681.4541781.4541781.45417822
11/19681.4541781.4541781.45417821
10/19681.4541781.4541781.45417823
9/19681.4541781.4541781.45417821
8/19681.4541781.4541781.45417822
7/19681.4541781.4541781.45417823
6/19681.4541781.4541781.45417820
5/19681.4541781.4541781.45417823
4/19681.4541781.4541781.45417822
3/19681.4541781.4541781.45417821
2/19681.4541781.4541781.45417821
1/19681.4541781.4541781.45417823
12/19671.4634211.4634211.46342121
11/19671.4634211.4634211.46342122
10/19671.4634211.4634211.46342122
9/19671.4634211.4634211.46342121
8/19671.4634211.4634211.46342123
7/19671.4634211.4634211.46342121
6/19671.4634211.4634211.46342122
5/19671.4634211.4634211.46342123
4/19671.4634211.4634211.46342120
3/19671.4634211.4634211.46342123
2/19671.4634211.4634211.46342120
1/19671.4634211.4634211.46342122
12/19661.4653421.4653421.46534222
11/19661.4653421.4653421.46534222
10/19661.4653421.4653421.46534221
9/19661.4653421.4653421.46534222
8/19661.4653421.4653421.46534223
7/19661.4653421.4653421.46534221
6/19661.4653421.4653421.46534222
5/19661.4653421.4653421.46534222
4/19661.4653421.4653421.46534221
3/19661.4653421.4653421.46534223
2/19661.4653421.4653421.46534220
1/19661.4653421.4653421.46534221
12/19651.4690351.4690351.46903523
11/19651.4690351.4690351.46903522
10/19651.4690351.4690351.46903521
9/19651.4690351.4690351.46903522
8/19651.4690351.4690351.46903522
7/19651.4690351.4690351.46903522
6/19651.4690351.4690351.46903522
5/19651.4690351.4690351.46903521
4/19651.4690351.4690351.46903522
3/19651.4690351.4690351.46903523
2/19651.4690351.4690351.46903520
1/19651.4690351.4690351.46903521
12/19641.4692371.4692371.46923723
11/19641.4692371.4692371.46923721
10/19641.4692371.4692371.46923722
9/19641.4692371.4692371.46923722
8/19641.4692371.4692371.46923721
7/19641.4692371.4692371.46923723
6/19641.4692371.4692371.46923722
5/19641.4692371.4692371.46923721
4/19641.4692371.4692371.46923722
3/19641.4692371.4692371.46923722
2/19641.4692371.4692371.46923720
1/19641.4692371.4692371.46923723
12/19631.4693021.4693021.46930222
11/19631.4693021.4693021.46930221
10/19631.4693021.4693021.46930223
9/19631.4693021.4693021.46930221
8/19631.4693021.4693021.46930222
7/19631.4693021.4693021.46930223
6/19631.4693021.4693021.46930220
5/19631.4693021.4693021.46930223
4/19631.4693021.4693021.46930222
3/19631.4693021.4693021.46930221
2/19631.4693021.4693021.46930220
1/19631.4693021.4693021.46930223
12/19621.4693171.4693171.46931721
11/19621.4693171.4693171.46931722
10/19621.4693171.4693171.46931723
9/19621.4693171.4693171.46931720
8/19621.4693171.4693171.46931723
7/19621.4693171.4693171.46931722
6/19621.4693171.4693171.46931721
5/19621.4693171.4693171.46931723
4/19621.4693171.4693171.46931721
3/19621.4693171.4693171.46931722
2/19621.4693171.4693171.46931720
1/19621.4693171.4693171.46931723
12/19611.4678421.4678421.46784221
11/19611.4678421.4678421.46784222
10/19611.4678421.4678421.46784222
9/19611.4678421.4678421.46784221
8/19611.4678421.4678421.46784223
7/19611.4678421.4678421.46784221
6/19611.4678421.4678421.46784222
5/19611.4678421.4678421.46784223
4/19611.4678421.4678421.46784220
3/19611.4678421.4678421.46784223
2/19611.4678421.4678421.46784220
1/19611.4678421.4678421.46784222
12/19601.4682311.4682311.46823122
11/19601.4682311.4682311.46823122
10/19601.4682311.4682311.46823121
9/19601.4682311.4682311.46823122
8/19601.4682311.4682311.46823123
7/19601.4682311.4682311.46823121
6/19601.4682311.4682311.46823122
5/19601.4682311.4682311.46823122
4/19601.4682311.4682311.46823121
3/19601.4682311.4682311.46823123
2/19601.4682311.4682311.46823121
1/19601.4682311.4682311.46823121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するKMF / JPY その他の為替レートと一緒に表示する :
KMF / AUDKMF / CADKMF / CHFKMF / EURKMF / GBPKMF / NTDKMF / SEKKMF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。