為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 KMF-コモロ諸島 [コロモ・フラン]=0.3322 JPY-日本 [日本円 / ¥] | 1 KMF=0.332237 JPY | 1 JPY-日本 [日本円 / ¥]=3.0099 KMF-コモロ諸島 [コロモ・フラン] | 1 JPY=3.009898 KMF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 KMF/JPY= | 最安値 KMF/JPY= | 最高値 KMF/JPY= | 日数 | 3/2024 | 0.330860 | 0.326099 | 0.335307 | 20 | 2/2024 | 0.328024 | 0.323111 | 0.332095 | 21 | 1/2024 | 0.323847 | 0.316444 | 0.327603 | 23 | 12/2023 | 0.319452 | 0.314655 | 0.327542 | 21 | 11/2023 | 0.328973 | 0.323863 | 0.333457 | 22 | 10/2023 | 0.321236 | 0.318070 | 0.325834 | 22 | 9/2023 | 0.320743 | 0.319452 | 0.321728 | 21 | 8/2023 | 0.321082 | 0.317318 | 0.323497 | 23 | 7/2023 | 0.316966 | 0.311707 | 0.320773 | 21 | 6/2023 | 0.311298 | 0.303048 | 0.320793 | 22 | 5/2023 | 0.302751 | 0.297865 | 0.306321 | 23 | 4/2023 | 0.297192 | 0.291665 | 0.303577 | 20 | 3/2023 | 0.290690 | 0.283575 | 0.295162 | 23 | 2/2023 | 0.289403 | 0.284328 | 0.295202 | 20 | 1/2023 | 0.285677 | 0.280364 | 0.289877 | 22 | 12/2022 | 0.290308 | 0.285161 | 0.295812 | 21 | 11/2022 | 0.294987 | 0.291401 | 0.298434 | 22 | 10/2022 | 0.294176 | 0.286929 | 0.299999 | 21 | 9/2022 | 0.287759 | 0.281299 | 0.293718 | 22 | 8/2022 | 0.278178 | 0.272172 | 0.281970 | 23 | 7/2022 | 0.282892 | 0.277295 | 0.287641 | 21 | 6/2022 | 0.287760 | 0.280994 | 0.292560 | 22 | 5/2022 | 0.276930 | 0.272071 | 0.280709 | 22 | 4/2022 | 0.277673 | 0.273920 | 0.283779 | 19 | 3/2022 | 0.265690 | 0.255200 | 0.277782 | 23 | 2/2022 | 0.265579 | 0.260749 | 0.269164 | 20 | 1/2022 | 0.264263 | 0.261176 | 0.266664 | 21 | 12/2021 | 0.261805 | 0.259732 | 0.265139 | 23 | 11/2021 | 0.264484 | 0.260586 | 0.268696 | 22 | 10/2021 | 0.266709 | 0.261237 | 0.270587 | 21 | 9/2021 | 0.263546 | 0.260545 | 0.265342 | 22 | 8/2021 | 0.262790 | 0.260119 | 0.264590 | 22 | 7/2021 | 0.264954 | 0.262131 | 0.269164 | 22 | 6/2021 | 0.269593 | 0.266095 | 0.272477 | 22 | 5/2021 | 0.269467 | 0.266684 | 0.271949 | 21 | 4/2021 | 0.265239 | 0.263655 | 0.268717 | 20 | 3/2021 | 0.262985 | 0.261358 | 0.264590 | 23 | 2/2021 | 0.259148 | 0.256602 | 0.263696 | 20 | 1/2021 | 0.256740 | 0.254447 | 0.258675 | 20 | 12/2020 | 0.256680 | 0.253919 | 0.258614 | 22 | 11/2020 | 0.251255 | 0.247841 | 0.253655 | 21 | 10/2020 | 0.251823 | 0.248167 | 0.253980 | 22 | 9/2020 | 0.253068 | 0.249406 | 0.257984 | 22 | 8/2020 | 0.254902 | 0.253086 | 0.257293 | 21 | 7/2020 | 0.248757 | 0.244548 | 0.252679 | 23 | 6/2020 | 0.246196 | 0.243410 | 0.251581 | 22 | 5/2020 | 0.237550 | 0.233044 | 0.242475 | 20 | 4/2020 | 0.237759 | 0.234812 | 0.240971 | 20 | 3/2020 | 0.241677 | 0.237495 | 0.245280 | 22 | 2/2020 | 0.243970 | 0.241276 | 0.245870 | 20 | 1/2020 | 0.246688 | 0.243959 | 0.249610 | 22 | 12/2019 | 0.246441 | 0.244223 | 0.248858 | 20 | 11/2019 | 0.244605 | 0.242882 | 0.245809 | 21 | 10/2019 | 0.242925 | 0.238166 | 0.246540 | 23 | 9/2019 | 0.240345 | 0.235889 | 0.243573 | 21 | 8/2019 | 0.240217 | 0.238186 | 0.244284 | 22 | 7/2019 | 0.246776 | 0.244223 | 0.249874 | 23 | 6/2019 | 0.248147 | 0.246114 | 0.250199 | 20 | 5/2019 | 0.249911 | 0.246500 | 0.254102 | 22 | 4/2019 | 0.254968 | 0.252964 | 0.257659 | 20 | 3/2019 | 0.255451 | 0.252374 | 0.258858 | 21 | 2/2019 | 0.254651 | 0.252882 | 0.257009 | 20 | 1/2019 | 0.252743 | 0.248410 | 0.254244 | 22 | 12/2018 | 0.259931 | 0.255809 | 0.262334 | 19 | 11/2018 | 0.261783 | 0.260322 | 0.264285 | 22 | 10/2018 | 0.263465 | 0.258411 | 0.268818 | 23 | 9/2018 | 0.265332 | 0.261277 | 0.269896 | 20 | 8/2018 | 0.260587 | 0.255443 | 0.265891 | 23 | 7/2018 | 0.264717 | 0.261480 | 0.267924 | 22 | 6/2018 | 0.261255 | 0.257700 | 0.264773 | 21 | 5/2018 | 0.263375 | 0.255870 | 0.267985 | 22 | 4/2018 | 0.268630 | 0.265119 | 0.270404 | 20 | 3/2018 | 0.265988 | 0.263716 | 0.268940 | 21 | 2/2018 | 0.270938 | 0.265708 | 0.278921 | 20 | 1/2018 | 0.274925 | 0.271603 | 0.277355 | 22 | 12/2017 | 0.271640 | 0.269225 | 0.274428 | 19 | 11/2017 | 0.269107 | 0.267375 | 0.271257 | 22 | 10/2017 | 0.269861 | 0.267965 | 0.273209 | 22 | 9/2017 | 0.268155 | 0.263229 | 0.272396 | 21 | 8/2017 | 0.263729 | 0.260220 | 0.266786 | 23 | 7/2017 | 0.263192 | 0.261115 | 0.264997 | 21 | 6/2017 | 0.253237 | 0.249569 | 0.261379 | 22 | 5/2017 | 0.252238 | 0.248939 | 0.255443 | 22 | 4/2017 | 0.240452 | 0.235808 | 0.247496 | 18 | 3/2017 | 0.245293 | 0.242231 | 0.248837 | 23 | 2/2017 | 0.244260 | 0.241459 | 0.248492 | 20 | 1/2017 | 0.248260 | 0.245768 | 0.250037 | 22 | 12/2016 | 0.248786 | 0.246357 | 0.250829 | 21 | 11/2016 | 0.237684 | 0.232210 | 0.244894 | 22 | 10/2016 | 0.232685 | 0.229608 | 0.235788 | 21 | 9/2016 | 0.232166 | 0.228653 | 0.235483 | 22 | 8/2016 | 0.230680 | 0.228999 | 0.233775 | 23 | 7/2016 | 0.234263 | 0.225970 | 0.239609 | 21 | 6/2016 | 0.240774 | 0.227251 | 0.248309 | 22 | 5/2016 | 0.250451 | 0.248451 | 0.253065 | 22 | 4/2016 | 0.252633 | 0.248634 | 0.260322 | 21 | 3/2016 | 0.254865 | 0.249894 | 0.259976 | 21 | 2/2016 | 0.258851 | 0.249732 | 0.268290 | 21 | 1/2016 | 0.260837 | 0.258533 | 0.268818 | 20 | 12/2015 | 0.269037 | 0.265403 | 0.272538 | 22 | 11/2015 | 0.267491 | 0.263737 | 0.270505 | 21 | 10/2015 | 0.274081 | 0.268920 | 0.277762 | 22 | 9/2015 | 0.274105 | 0.269977 | 0.277986 | 22 | 8/2015 | 0.278725 | 0.274876 | 0.281929 | 21 | 7/2015 | 0.275793 | 0.272132 | 0.278229 | 23 | 6/2015 | 0.282009 | 0.276014 | 0.285527 | 22 | 5/2015 | 0.273896 | 0.271136 | 0.277112 | 20 | 4/2015 | 0.262080 | 0.257171 | 0.270871 | 20 | 3/2015 | 0.265077 | 0.260098 | 0.273331 | 22 | 2/2015 | 0.273770 | 0.270465 | 0.275872 | 20 | 1/2015 | 0.279429 | 0.268554 | 0.295161 | 21 | 12/2014 | 0.298919 | 0.295202 | 0.302926 | 21 | 11/2014 | 0.294794 | 0.288555 | 0.301341 | 20 | 10/2014 | 0.278159 | 0.274306 | 0.284937 | 23 | 9/2014 | 0.281300 | 0.276990 | 0.284795 | 22 | 8/2014 | 0.278690 | 0.277355 | 0.280343 | 21 | 7/2014 | 0.279943 | 0.277477 | 0.282661 | 23 | 6/2014 | 0.281967 | 0.280120 | 0.284124 | 21 | 5/2014 | 0.284052 | 0.280872 | 0.288759 | 21 | 4/2014 | 0.287861 | 0.285832 | 0.290913 | 20 | 3/2014 | 0.287580 | 0.283575 | 0.291462 | 21 | 2/2014 | 0.283240 | 0.278026 | 0.286136 | 20 | 1/2014 | 0.287554 | 0.280770 | 0.292336 | 22 | 12/2013 | 0.287984 | 0.281990 | 0.294775 | 20 | 11/2013 | 0.274353 | 0.267456 | 0.282966 | 21 | 10/2013 | 0.271003 | 0.267213 | 0.274632 | 23 | 9/2013 | 0.269143 | 0.265688 | 0.273534 | 21 | 8/2013 | 0.264933 | 0.261521 | 0.269022 | 22 | 7/2013 | 0.265046 | 0.261074 | 0.269530 | 23 | 6/2013 | 0.260982 | 0.254813 | 0.266847 | 20 | 5/2013 | 0.266535 | 0.261399 | 0.270871 | 22 | 4/2013 | 0.259251 | 0.243491 | 0.265038 | 21 | 3/2013 | 0.249989 | 0.244528 | 0.255220 | 20 | 2/2013 | 0.252863 | 0.244040 | 0.257903 | 20 | 1/2013 | 0.240551 | 0.231580 | 0.251134 | 22 | 12/2012 | 0.222993 | 0.215847 | 0.231458 | 19 | 11/2012 | 0.211264 | 0.204160 | 0.218246 | 22 | 10/2012 | 0.208294 | 0.204119 | 0.211945 | 23 | 9/2012 | 0.204267 | 0.200074 | 0.208631 | 20 | 8/2012 | 0.198344 | 0.194830 | 0.201151 | 23 | 7/2012 | 0.197304 | 0.192350 | 0.204302 | 22 | 6/2012 | 0.201762 | 0.195643 | 0.206233 | 21 | 5/2012 | 0.207271 | 0.198509 | 0.214425 | 22 | 4/2012 | 0.217496 | 0.213794 | 0.223490 | 19 | 3/2012 | 0.221308 | 0.215360 | 0.225848 | 22 | 2/2012 | 0.210922 | 0.202574 | 0.220319 | 21 | 1/2012 | 0.201896 | 0.197675 | 0.207290 | 22 | 12/2011 | 0.208443 | 0.203672 | 0.213937 | 21 | 11/2011 | 0.213470 | 0.208530 | 0.219079 | 22 | 10/2011 | 0.213552 | 0.205461 | 0.222006 | 21 | 9/2011 | 0.214954 | 0.207981 | 0.223754 | 22 | 8/2011 | 0.224470 | 0.220116 | 0.230178 | 23 | 7/2011 | 0.230223 | 0.224791 | 0.238288 | 21 | 6/2011 | 0.235280 | 0.230970 | 0.238938 | 22 | 5/2011 | 0.236737 | 0.232434 | 0.245646 | 22 | 4/2011 | 0.244762 | 0.240321 | 0.249610 | 19 | 3/2011 | 0.232498 | 0.224445 | 0.239060 | 23 | 2/2011 | 0.229218 | 0.226478 | 0.231092 | 20 | 1/2011 | 0.224366 | 0.217839 | 0.231519 | 21 | 12/2010 | 0.223814 | 0.219506 | 0.227413 | 23 | 11/2010 | 0.229052 | 0.221559 | 0.234060 | 22 | 10/2010 | 0.231055 | 0.227393 | 0.233958 | 21 | 9/2010 | 0.224111 | 0.216295 | 0.231417 | 22 | 8/2010 | 0.223672 | 0.215786 | 0.231031 | 22 | 7/2010 | 0.227166 | 0.221132 | 0.231743 | 22 | 6/2010 | 0.225611 | 0.220157 | 0.231194 | 22 | 5/2010 | 0.235436 | 0.222636 | 0.253980 | 21 | 4/2010 | 0.254743 | 0.251033 | 0.259001 | 20 | 3/2010 | 0.250074 | 0.245280 | 0.255972 | 23 | 2/2010 | 0.250942 | 0.245260 | 0.257598 | 20 | 1/2010 | 0.264934 | 0.256013 | 0.272843 | 20 | 12/2009 | 0.266704 | 0.262761 | 0.270831 | 22 | 11/2009 | 0.270260 | 0.262619 | 0.274632 | 21 | 10/2009 | 0.272201 | 0.264143 | 0.280689 | 22 | 9/2009 | 0.270636 | 0.266095 | 0.275343 | 22 | 8/2009 | 0.275047 | 0.269428 | 0.280526 | 21 | 7/2009 | 0.270534 | 0.260606 | 0.277518 | 23 | 6/2009 | 0.275205 | 0.270383 | 0.280567 | 22 | 5/2009 | 0.267997 | 0.261541 | 0.274855 | 20 | 4/2009 | 0.264745 | 0.254244 | 0.276481 | 20 | 3/2009 | 0.259475 | 0.249041 | 0.271623 | 22 | 2/2009 | 0.240464 | 0.231804 | 0.254752 | 20 | 1/2009 | 0.243375 | 0.231011 | 0.257761 | 21 | 12/2008 | 0.249026 | 0.237637 | 0.262659 | 21 | 11/2008 | 0.250580 | 0.242495 | 0.259956 | 20 | 10/2008 | 0.271421 | 0.235280 | 0.303983 | 23 | 9/2008 | 0.311403 | 0.300975 | 0.321179 | 22 | 8/2008 | 0.332601 | 0.325611 | 0.343844 | 21 | 7/2008 | 0.342407 | 0.336729 | 0.345043 | 23 | 6/2008 | 0.337958 | 0.328924 | 0.343986 | 21 | 5/2008 | 0.329920 | 0.322806 | 0.333497 | 21 | 4/2008 | 0.328399 | 0.320244 | 0.334229 | 22 | 3/2008 | 0.318301 | 0.309980 | 0.322277 | 19 | 2/2008 | 0.321096 | 0.314228 | 0.326383 | 21 | 1/2008 | 0.322535 | 0.312012 | 0.333009 | 22 | 12/2007 | 0.332447 | 0.328375 | 0.337868 | 19 | 11/2007 | 0.331101 | 0.324310 | 0.339250 | 22 | 10/2007 | 0.335282 | 0.328070 | 0.340510 | 23 | 9/2007 | 0.324858 | 0.318395 | 0.332440 | 20 | 8/2007 | 0.323299 | 0.310467 | 0.334371 | 23 | 7/2007 | 0.338970 | 0.328436 | 0.342868 | 22 | 6/2007 | 0.334483 | 0.330103 | 0.338945 | 21 | 5/2007 | 0.331768 | 0.328192 | 0.333823 | 22 | 4/2007 | 0.326616 | 0.319838 | 0.330956 | 19 | 3/2007 | 0.315551 | 0.306788 | 0.320976 | 22 | 2/2007 | 0.320347 | 0.316199 | 0.323903 | 20 | 1/2007 | 0.318235 | 0.313882 | 0.321281 | 22 | 12/2006 | 0.314705 | 0.310305 | 0.318984 | 19 | 11/2006 | 0.307145 | 0.303353 | 0.311585 | 22 | 10/2006 | 0.304190 | 0.302194 | 0.305711 | 22 | 9/2006 | 0.302964 | 0.300487 | 0.305508 | 21 | 8/2006 | 0.301920 | 0.297621 | 0.306036 | 23 | 7/2006 | 0.298183 | 0.295080 | 0.300182 | 21 | 6/2006 | 0.294958 | 0.292478 | 0.297621 | 22 | 5/2006 | 0.290066 | 0.286360 | 0.293739 | 22 | 4/2006 | 0.291862 | 0.288860 | 0.295283 | 18 | 3/2006 | 0.286523 | 0.281644 | 0.289490 | 23 | 2/2006 | 0.286131 | 0.280039 | 0.290771 | 20 | 1/2006 | 0.284195 | 0.279490 | 0.289023 | 22 | 12/2005 | 0.285744 | 0.281197 | 0.291625 | 21 | 11/2005 | 0.283741 | 0.279856 | 0.286197 | 22 | 10/2005 | 0.280612 | 0.276563 | 0.284632 | 21 | 9/2005 | 0.276569 | 0.274184 | 0.279815 | 22 | 8/2005 | 0.276410 | 0.272233 | 0.281807 | 23 | 7/2005 | 0.273900 | 0.269672 | 0.277152 | 21 | 6/2005 | 0.268749 | 0.266034 | 0.272274 | 22 | 5/2005 | 0.275167 | 0.271298 | 0.276400 | 22 | 4/2005 | 0.282206 | 0.276929 | 0.285120 | 21 | 3/2005 | 0.282199 | 0.279347 | 0.284815 | 21 | 2/2005 | 0.277558 | 0.272335 | 0.282681 | 20 | 1/2005 | 0.275675 | 0.270790 | 0.282213 | 21 | 12/2004 | 0.282823 | 0.278026 | 0.286665 | 23 | 11/2004 | 0.276618 | 0.273331 | 0.279795 | 22 | 10/2004 | 0.276382 | 0.274225 | 0.278168 | 21 | 9/2004 | 0.273403 | 0.268330 | 0.279286 | 22 | 8/2004 | 0.273470 | 0.269042 | 0.277782 | 22 | 7/2004 | 0.272543 | 0.267578 | 0.275160 | 22 | 6/2004 | 0.270128 | 0.264895 | 0.276827 | 22 | 5/2004 | 0.273356 | 0.267314 | 0.277823 | 21 | 4/2004 | 0.262371 | 0.256805 | 0.268046 | 20 | 3/2004 | 0.270597 | 0.258086 | 0.281726 | 23 | 2/2004 | 0.273959 | 0.267436 | 0.278961 | 20 | 1/2004 | 0.272642 | 0.266399 | 0.277599 | 21 | 12/2003 | 0.269187 | 0.265607 | 0.274510 | 21 | 11/2003 | 0.259852 | 0.253675 | 0.266765 | 20 | 10/2003 | 0.260420 | 0.256541 | 0.264082 | 23 | 9/2003 | 0.262099 | 0.254895 | 0.269408 | 22 | 8/2003 | 0.269079 | 0.258269 | 0.278372 | 21 | 7/2003 | 0.274384 | 0.268168 | 0.280913 | 23 | 6/2003 | 0.280609 | 0.275790 | 0.283453 | 21 | 5/2003 | 0.276092 | 0.269896 | 0.285201 | 21 | 4/2003 | 0.264479 | 0.259814 | 0.270302 | 20 | 3/2003 | 0.260497 | 0.256236 | 0.262903 | 21 | 2/2003 | 0.261407 | 0.256541 | 0.265017 | 20 | 1/2003 | 0.256349 | 0.252862 | 0.262558 | 22 | 12/2002 | 0.252517 | 0.250301 | 0.254447 | 20 | 11/2002 | 0.247272 | 0.245077 | 0.249772 | 21 | 10/2002 | 0.247114 | 0.245240 | 0.249142 | 23 | 9/2002 | 0.240626 | 0.235950 | 0.246032 | 21 | 8/2002 | 0.236409 | 0.233389 | 0.239081 | 22 | 7/2002 | 0.238038 | 0.234629 | 0.241317 | 23 | 6/2002 | 0.239443 | 0.235117 | 0.241337 | 20 | 5/2002 | 0.235505 | 0.233409 | 0.237759 | 22 | 4/2002 | 0.235401 | 0.233227 | 0.238227 | 21 | 3/2002 | 0.233238 | 0.228470 | 0.237333 | 20 | 2/2002 | 0.236259 | 0.233572 | 0.239365 | 20 | 1/2002 | 0.238056 | 0.233125 | 0.242963 | 22 | 12/2001 | 0.230671 | 0.224019 | 0.235584 | 19 | 11/2001 | 0.220973 | 0.217778 | 0.225055 | 22 | 10/2001 | 0.223298 | 0.221620 | 0.226722 | 23 | 9/2001 | 0.219934 | 0.217352 | 0.223084 | 20 | 8/2001 | 0.222248 | 0.219405 | 0.224385 | 23 | 7/2001 | 0.217922 | 0.213754 | 0.222474 | 22 | 6/2001 | 0.212001 | 0.204525 | 0.217595 | 21 | 5/2001 | 0.216469 | 0.205298 | 0.222088 | 22 | 4/2001 | 0.224314 | 0.218490 | 0.230747 | 19 | 3/2001 | 0.224269 | 0.219140 | 0.227068 | 22 | 2/2001 | 0.217658 | 0.213144 | 0.222006 | 20 | 1/2001 | 0.222726 | 0.217799 | 0.228369 | 22 | 12/2000 | 0.204515 | 0.198224 | 0.217331 | 19 | 11/2000 | 0.189563 | 0.186089 | 0.196029 | 22 | 10/2000 | 0.188518 | 0.181516 | 0.195033 | 22 | 9/2000 | 0.189253 | 0.183549 | 0.194626 | 21 | 8/2000 | 0.198707 | 0.192634 | 0.206436 | 23 | 7/2000 | 0.206082 | 0.202452 | 0.208916 | 21 | 6/2000 | 0.204716 | 0.199444 | 0.208388 | 22 | 5/2000 | 0.183620 | 0.178380 | 0.203062 | 22 | 4/2000 | 0.186274 | 0.181717 | 0.191280 | 18 | 3/2000 | 0.191244 | 0.183674 | 0.195083 | 23 | 2/2000 | 0.200658 | 0.195027 | 0.208561 | 21 | 1/2000 | 0.198592 | 0.191541 | 0.203378 | 21 | 12/1999 | 0.192431 | 0.190209 | 0.195480 | 23 | 11/1999 | 0.200918 | 0.190840 | 0.204835 | 22 | 10/1999 | 0.210699 | 0.203406 | 0.215748 | 21 | 9/1999 | 0.208594 | 0.200343 | 0.218069 | 22 | 8/1999 | 0.222913 | 0.214431 | 0.229019 | 22 | 7/1999 | 0.229608 | 0.225697 | 0.232342 | 22 | 6/1999 | 0.232601 | 0.230096 | 0.235348 | 22 | 5/1999 | 0.240758 | 0.235163 | 0.245742 | 21 | 4/1999 | 0.237872 | 0.232898 | 0.243645 | 22 | 3/1999 | 0.241657 | 0.237223 | 0.248564 | 23 | 2/1999 | 0.242732 | 0.235460 | 0.249455 | 20 | 1/1999 | 0.243919 | 0.234476 | 0.248211 | 21 | 12/1998 | 0.280968 | 0.271815 | 0.290674 | 23 | 11/1998 | 0.286788 | 0.276873 | 0.294254 | 21 | 10/1998 | 0.295091 | 0.281717 | 0.330597 | 22 | 9/1998 | 0.317870 | 0.306089 | 0.326729 | 22 | 8/1998 | 0.326207 | 0.318476 | 0.332746 | 21 | 7/1998 | 0.315915 | 0.308391 | 0.326915 | 23 | 6/1998 | 0.315801 | 0.304081 | 0.325654 | 22 | 5/1998 | 0.306022 | 0.297623 | 0.314188 | 21 | 4/1998 | 0.295165 | 0.289944 | 0.298530 | 22 | 3/1998 | 0.286294 | 0.280289 | 0.292566 | 22 | 2/1998 | 0.280012 | 0.273579 | 0.287103 | 20 | 1/1998 | 0.288551 | 0.279939 | 0.297355 | 22 | 12/1997 | 0.262520 | 0.258977 | 0.265320 | 23 | 11/1997 | 0.260024 | 0.248461 | 0.264461 | 20 | 10/1997 | 0.247061 | 0.243336 | 0.251307 | 23 | 9/1997 | 0.242097 | 0.235217 | 0.246248 | 22 | 8/1997 | 0.230432 | 0.223987 | 0.238913 | 21 | 7/1997 | 0.232082 | 0.228089 | 0.236765 | 23 | 6/1997 | 0.236829 | 0.231662 | 0.241536 | 21 | 5/1997 | 0.249348 | 0.239558 | 0.262364 | 22 | 4/1997 | 0.262080 | 0.260337 | 0.264004 | 22 | 3/1997 | 0.257403 | 0.251890 | 0.261768 | 21 | 2/1997 | 0.261270 | 0.254317 | 0.266432 | 20 | 1/1997 | 0.261387 | 0.258368 | 0.265909 | 23 | 12/1996 | 0.282429 | 0.278162 | 0.289256 | 22 | 11/1996 | 0.284295 | 0.281999 | 0.287955 | 21 | 10/1996 | 0.280427 | 0.277130 | 0.289615 | 23 | 9/1996 | 0.276522 | 0.274497 | 0.278021 | 21 | 8/1996 | 0.274500 | 0.272083 | 0.276916 | 22 | 7/1996 | 0.275262 | 0.273576 | 0.277588 | 23 | 6/1996 | 0.270502 | 0.268600 | 0.273816 | 20 | 5/1996 | 0.262836 | 0.258525 | 0.268303 | 23 | 4/1996 | 0.269044 | 0.258525 | 0.273386 | 22 | 3/1996 | 0.269077 | 0.266562 | 0.271664 | 21 | 2/1996 | 0.269903 | 0.267375 | 0.272331 | 21 | 1/1996 | 0.270531 | 0.267281 | 0.274009 | 23 | 12/1995 | 0.288555 | 0.284915 | 0.294457 | 21 | 11/1995 | 0.292799 | 0.287095 | 0.297836 | 22 | 10/1995 | 0.289233 | 0.286105 | 0.294268 | 22 | 9/1995 | 0.281060 | 0.272015 | 0.287658 | 21 | 8/1995 | 0.267822 | 0.259461 | 0.273913 | 23 | 7/1995 | 0.254756 | 0.247764 | 0.259706 | 21 | 6/1995 | 0.244420 | 0.242457 | 0.247462 | 22 | 5/1995 | 0.243812 | 0.241534 | 0.246053 | 23 | 4/1995 | 0.244021 | 0.238873 | 0.252694 | 20 | 3/1995 | 0.259078 | 0.252505 | 0.268779 | 23 | 2/1995 | 0.268499 | 0.265993 | 0.270628 | 20 | 1/1995 | 0.268730 | 0.265203 | 0.272806 | 22 | 12/1994 | 0.262056 | 0.260464 | 0.264031 | 22 | 11/1994 | 0.262343 | 0.259820 | 0.265968 | 22 | 10/1994 | 0.267214 | 0.265148 | 0.268839 | 21 | 9/1994 | 0.262808 | 0.260952 | 0.264838 | 22 | 8/1994 | 0.262977 | 0.259282 | 0.265264 | 23 | 7/1994 | 0.259280 | 0.255358 | 0.262844 | 21 | 6/1994 | 0.261415 | 0.256609 | 0.264328 | 22 | 5/1994 | 0.259991 | 0.254886 | 0.264461 | 22 | 4/1994 | 0.253696 | 0.251374 | 0.256023 | 21 | 3/1994 | 0.258315 | 0.252656 | 0.262780 | 23 | 2/1994 | 0.255730 | 0.248143 | 0.261181 | 20 | 1/1994 | 0.267133 | 0.262095 | 0.271373 | 21 | 12/1993 | 0.362021 | 0.354394 | 0.368845 | 23 | 11/1993 | 0.355075 | 0.350092 | 0.359060 | 22 | 10/1993 | 0.363018 | 0.358564 | 0.368165 | 21 | 9/1993 | 0.362410 | 0.352906 | 0.371117 | 22 | 8/1993 | 0.343097 | 0.330058 | 0.350433 | 22 | 7/1993 | 0.357263 | 0.338962 | 0.366885 | 22 | 6/1993 | 0.370784 | 0.353889 | 0.383255 | 22 | 5/1993 | 0.391485 | 0.380855 | 0.399797 | 21 | 4/1993 | 0.399423 | 0.392060 | 0.407322 | 22 | 3/1993 | 0.402127 | 0.398593 | 0.406654 | 23 | 2/1993 | 0.416898 | 0.404298 | 0.435857 | 20 | 1/1993 | 0.442050 | 0.435472 | 0.449608 | 21 | 12/1992 | 0.432677 | 0.423503 | 0.440568 | 23 | 11/1992 | 0.432387 | 0.427185 | 0.440515 | 21 | 10/1992 | 0.452302 | 0.439371 | 0.469377 | 22 | 9/1992 | 0.479302 | 0.448908 | 0.504981 | 22 | 8/1992 | 0.498764 | 0.492984 | 0.507491 | 21 | 7/1992 | 0.485380 | 0.473256 | 0.497334 | 23 | 6/1992 | 0.465710 | 0.458203 | 0.476130 | 22 | 5/1992 | 0.466650 | 0.461099 | 0.470929 | 21 | 4/1992 | 0.466852 | 0.464252 | 0.471403 | 22 | 3/1992 | 0.460626 | 0.454148 | 0.466078 | 22 | 2/1992 | 0.453805 | 0.447632 | 0.461105 | 20 | 1/1992 | 0.457124 | 0.444087 | 0.472730 | 23 | 12/1991 | 0.434172 | 0.425504 | 0.443092 | 22 | 11/1991 | 0.423975 | 0.415592 | 0.432179 | 21 | 10/1991 | 0.411717 | 0.404492 | 0.425052 | 23 | 9/1991 | 0.422516 | 0.416978 | 0.426336 | 21 | 8/1991 | 0.418492 | 0.405080 | 0.425379 | 22 | 7/1991 | 0.411924 | 0.403702 | 0.422907 | 23 | 6/1991 | 0.418700 | 0.406838 | 0.427283 | 20 | 5/1991 | 0.430486 | 0.425028 | 0.436079 | 23 | 4/1991 | 0.431757 | 0.419264 | 0.440632 | 22 | 3/1991 | 0.455649 | 0.435364 | 0.471319 | 21 | 2/1991 | 0.469118 | 0.463193 | 0.475609 | 20 | 1/1991 | 0.471997 | 0.465528 | 0.480851 | 23 | 12/1990 | 0.560667 | 0.554871 | 0.568164 | 21 | 11/1990 | 0.547246 | 0.538618 | 0.558975 | 22 | 10/1990 | 0.539115 | 0.524092 | 0.559015 | 23 | 9/1990 | 0.559677 | 0.548345 | 0.579289 | 20 | 8/1990 | 0.596340 | 0.580125 | 0.606138 | 23 | 7/1990 | 0.578099 | 0.567992 | 0.590196 | 22 | 6/1990 | 0.577551 | 0.566849 | 0.588457 | 21 | 5/1990 | 0.581951 | 0.560849 | 0.601520 | 23 | 4/1990 | 0.589954 | 0.582927 | 0.596801 | 21 | 3/1990 | 0.563512 | 0.549267 | 0.583984 | 22 | 2/1990 | 0.544908 | 0.536621 | 0.554305 | 20 | 1/1990 | 0.535186 | 0.528018 | 0.541675 | 23 | 12/1989 | 0.451285 | 0.439933 | 0.460657 | 21 | 11/1989 | 0.432007 | 0.426247 | 0.441167 | 22 | 10/1989 | 0.420920 | 0.412733 | 0.427016 | 22 | 9/1989 | 0.414474 | 0.411269 | 0.417414 | 21 | 8/1989 | 0.408996 | 0.406150 | 0.412978 | 23 | 7/1989 | 0.413137 | 0.407719 | 0.419016 | 21 | 6/1989 | 0.404680 | 0.398250 | 0.412247 | 22 | 5/1989 | 0.396110 | 0.393504 | 0.400359 | 23 | 4/1989 | 0.394687 | 0.391401 | 0.396939 | 20 | 3/1989 | 0.390545 | 0.387296 | 0.394587 | 23 | 2/1989 | 0.385981 | 0.383409 | 0.389418 | 20 | 1/1989 | 0.388553 | 0.384837 | 0.393298 | 22 | 12/1988 | 0.377277 | 0.375967 | 0.378899 | 22 | 11/1988 | 0.376510 | 0.373569 | 0.378850 | 22 | 10/1988 | 0.378753 | 0.374681 | 0.383800 | 21 | 9/1988 | 0.384925 | 0.381685 | 0.391638 | 22 | 8/1988 | 0.380368 | 0.375517 | 0.389513 | 23 | 7/1988 | 0.386958 | 0.380799 | 0.395331 | 21 | 6/1988 | 0.388506 | 0.385241 | 0.392567 | 22 | 5/1988 | 0.395095 | 0.389455 | 0.398870 | 22 | 4/1988 | 0.400153 | 0.398231 | 0.402729 | 21 | 3/1988 | 0.404644 | 0.398843 | 0.410254 | 23 | 2/1988 | 0.405441 | 0.403757 | 0.406753 | 21 | 1/1988 | 0.410921 | 0.405280 | 0.419449 | 21 | 12/1987 | 0.504339 | 0.492784 | 0.518239 | 23 | 11/1987 | 0.516828 | 0.513067 | 0.519262 | 21 | 10/1987 | 0.514003 | 0.509263 | 0.517088 | 22 | 9/1987 | 0.510304 | 0.503954 | 0.513913 | 22 | 8/1987 | 0.512772 | 0.504461 | 0.521283 | 21 | 7/1987 | 0.525669 | 0.519116 | 0.532976 | 23 | 6/1987 | 0.513037 | 0.510522 | 0.518530 | 22 | 5/1987 | 0.507690 | 0.503867 | 0.514279 | 21 | 4/1987 | 0.509968 | 0.500633 | 0.521294 | 22 | 3/1987 | 0.533133 | 0.522497 | 0.540604 | 22 | 2/1987 | 0.539504 | 0.533969 | 0.543422 | 20 | 1/1987 | 0.534445 | 0.527817 | 0.544358 | 22 | 12/1986 | 0.552928 | 0.546873 | 0.557654 | 23 | 11/1986 | 0.546183 | 0.538883 | 0.555328 | 20 | 10/1986 | 0.529227 | 0.518936 | 0.540797 | 23 | 9/1986 | 0.517930 | 0.513115 | 0.523554 | 22 | 8/1986 | 0.512355 | 0.506719 | 0.519347 | 21 | 7/1986 | 0.511570 | 0.504150 | 0.523102 | 23 | 6/1986 | 0.525031 | 0.521561 | 0.529506 | 21 | 5/1986 | 0.525076 | 0.518198 | 0.539390 | 22 | 4/1986 | 0.540579 | 0.531499 | 0.550297 | 22 | 3/1986 | 0.554320 | 0.544380 | 0.567582 | 21 | 2/1986 | 0.557124 | 0.543062 | 0.569531 | 20 | 1/1986 | 0.580988 | 0.570581 | 0.586863 | 23 | 12/1985 | 0.557157 | 0.552247 | 0.564237 | 22 | 11/1985 | 0.546987 | 0.540927 | 0.559558 | 21 | 10/1985 | 0.565454 | 0.562038 | 0.570425 | 23 | 9/1985 | 0.583506 | 0.563263 | 0.595504 | 21 | 8/1985 | 0.595015 | 0.585976 | 0.600480 | 22 | 7/1985 | 0.585266 | 0.575481 | 0.596399 | 23 | 6/1985 | 0.573165 | 0.568611 | 0.580378 | 20 | 5/1985 | 0.569890 | 0.552790 | 0.579965 | 23 | 4/1985 | 0.572135 | 0.562454 | 0.583550 | 22 | 3/1985 | 0.547070 | 0.532454 | 0.571517 | 21 | 2/1985 | 0.552592 | 0.526173 | 0.565610 | 20 | 1/1985 | 0.559801 | 0.554930 | 0.565152 | 23 | 12/1984 | 0.490515 | 0.487056 | 0.494481 | 21 | 11/1984 | 0.499524 | 0.489745 | 0.505290 | 22 | 10/1984 | 0.494747 | 0.488850 | 0.501041 | 23 | 9/1984 | 0.501401 | 0.484102 | 0.516381 | 20 | 8/1984 | 0.519392 | 0.516959 | 0.523533 | 23 | 7/1984 | 0.526890 | 0.524032 | 0.531435 | 22 | 6/1984 | 0.526239 | 0.521467 | 0.530918 | 21 | 5/1984 | 0.519106 | 0.510677 | 0.525968 | 23 | 4/1984 | 0.525267 | 0.515566 | 0.533846 | 21 | 3/1984 | 0.535589 | 0.526583 | 0.556905 | 22 | 2/1984 | 0.535792 | 0.521482 | 0.554902 | 21 | 1/1984 | 0.519413 | 0.513007 | 0.527220 | 22 | 12/1983 | 0.521860 | 0.517821 | 0.529102 | 22 | 11/1983 | 0.537204 | 0.529482 | 0.542722 | 22 | 10/1983 | 0.546715 | 0.543185 | 0.549697 | 21 | 9/1983 | 0.559883 | 0.548597 | 0.567127 | 22 | 8/1983 | 0.564601 | 0.556890 | 0.570665 | 23 | 7/1983 | 0.572892 | 0.564666 | 0.578323 | 21 | 6/1983 | 0.580895 | 0.578182 | 0.586590 | 22 | 5/1983 | 0.584831 | 0.579321 | 0.594261 | 22 | 4/1983 | 0.595816 | 0.589781 | 0.600264 | 21 | 3/1983 | 0.605188 | 0.593638 | 0.614076 | 23 | 2/1983 | 0.603919 | 0.600943 | 0.606156 | 20 | 1/1983 | 0.606741 | 0.603028 | 0.611853 | 21 | 12/1982 | 0.647832 | 0.633340 | 0.659097 | 23 | 11/1982 | 0.680427 | 0.646006 | 0.717301 | 22 | 10/1982 | 0.707466 | 0.694232 | 0.717773 | 21 | 9/1982 | 0.693814 | 0.687385 | 0.701883 | 22 | 8/1982 | 0.691518 | 0.684414 | 0.701436 | 22 | 7/1982 | 0.685256 | 0.680526 | 0.690282 | 22 | 6/1982 | 0.688754 | 0.682976 | 0.692678 | 22 | 5/1982 | 0.685996 | 0.676830 | 0.698073 | 21 | 4/1982 | 0.683694 | 0.671525 | 0.692391 | 22 | 3/1982 | 0.684694 | 0.676882 | 0.694015 | 23 | 2/1982 | 0.682410 | 0.674816 | 0.690684 | 20 | 1/1982 | 0.671824 | 0.666290 | 0.680666 | 21 | 12/1981 | 0.665017 | 0.657878 | 0.673397 | 23 | 11/1981 | 0.689081 | 0.658568 | 0.710346 | 21 | 10/1981 | 0.704860 | 0.698268 | 0.713670 | 22 | 9/1981 | 0.681199 | 0.663109 | 0.698380 | 22 | 8/1981 | 0.660444 | 0.643934 | 0.694062 | 21 | 7/1981 | 0.674056 | 0.659245 | 0.688712 | 23 | 6/1981 | 0.670245 | 0.663228 | 0.680354 | 22 | 5/1981 | 0.685978 | 0.680644 | 0.692686 | 21 | 4/1981 | 0.708036 | 0.692429 | 0.721865 | 22 | 3/1981 | 0.706878 | 0.691345 | 0.725534 | 22 | 2/1981 | 0.696052 | 0.679224 | 0.713726 | 20 | 1/1981 | 0.730113 | 0.710604 | 0.744387 | 22 | 12/1980 | 0.895965 | 0.872277 | 0.943475 | 23 | 11/1980 | 0.935153 | 0.922920 | 0.944965 | 20 | 10/1980 | 0.953159 | 0.937214 | 0.966303 | 23 | 9/1980 | 0.998615 | 0.971018 | 1.019260 | 22 | 8/1980 | 1.041600 | 1.011697 | 1.059967 | 21 | 7/1980 | 1.046949 | 1.030025 | 1.080643 | 23 | 6/1980 | 1.021148 | 1.010379 | 1.039335 | 21 | 5/1980 | 1.052480 | 1.028532 | 1.093513 | 22 | 4/1980 | 1.104426 | 1.068791 | 1.119295 | 22 | 3/1980 | 1.109829 | 1.070632 | 1.148894 | 21 | 2/1980 | 1.148249 | 1.130302 | 1.165005 | 21 | 1/1980 | 1.129304 | 1.113160 | 1.142681 | 23 | 3/1979 | 0.960482 | 0.954613 | 0.964502 | 8 | 2/1979 | 0.941638 | 0.924634 | 0.953367 | 20 | 1/1979 | 0.927335 | 0.908261 | 0.944567 | 23 | 12/1978 | 0.868094 | 0.853813 | 0.897345 | 21 | 11/1978 | 0.847905 | 0.793877 | 0.876020 | 22 | 10/1978 | 0.814505 | 0.784832 | 0.836569 | 22 | 9/1978 | 0.841723 | 0.832289 | 0.851784 | 21 | 8/1978 | 0.834880 | 0.811437 | 0.857421 | 23 | 7/1978 | 0.884156 | 0.837219 | 0.901340 | 21 | 6/1978 | 0.948794 | 0.906091 | 0.980856 | 22 | 5/1978 | 1.001281 | 0.985689 | 1.016093 | 23 | 4/1978 | 0.981604 | 0.965676 | 1.010261 | 20 | 3/1978 | 1.025739 | 0.981292 | 1.057102 | 23 | 2/1978 | 1.063452 | 1.049635 | 1.073057 | 20 | 1/1978 | 1.067553 | 1.046976 | 1.073988 | 22 | 12/1977 | 0.980840 | 0.964845 | 0.991032 | 22 | 11/1977 | 0.995543 | 0.972004 | 1.011881 | 22 | 10/1977 | 1.036752 | 1.014477 | 1.064367 | 21 | 9/1977 | 1.085690 | 1.070922 | 1.090353 | 22 | 8/1977 | 1.084595 | 1.078661 | 1.089702 | 23 | 7/1977 | 1.077060 | 1.071218 | 1.086920 | 21 | 6/1977 | 1.110426 | 1.086363 | 1.129846 | 22 | 5/1977 | 1.128974 | 1.123960 | 1.133675 | 22 | 4/1977 | 1.119596 | 1.099834 | 1.133252 | 21 | 3/1977 | 1.140027 | 1.124017 | 1.149424 | 23 | 2/1977 | 1.158747 | 1.146749 | 1.172927 | 20 | 1/1977 | 1.183559 | 1.172287 | 1.192285 | 21 | 12/1976 | 1.232978 | 1.220539 | 1.246028 | 23 | 11/1976 | 1.234111 | 1.228973 | 1.240184 | 22 | 10/1976 | 1.216889 | 1.198245 | 1.231287 | 21 | 9/1976 | 1.201706 | 1.193810 | 1.208096 | 22 | 8/1976 | 1.215417 | 1.200706 | 1.226346 | 22 | 7/1976 | 1.232511 | 1.224589 | 1.242724 | 22 | 6/1976 | 1.251225 | 1.237462 | 1.256956 | 22 | 5/1976 | 1.250729 | 1.245174 | 1.256131 | 21 | 4/1976 | 1.250994 | 1.244560 | 1.255798 | 22 | 3/1976 | 1.256849 | 1.251585 | 1.261886 | 23 | 2/1976 | 1.261215 | 1.255748 | 1.269787 | 20 | 1/1976 | 1.274290 | 1.269305 | 1.279394 | 22 | 12/1975 | 1.425513 | 1.420627 | 1.429885 | 23 | 11/1975 | 1.410130 | 1.404769 | 1.413933 | 20 | 10/1975 | 1.409608 | 1.403654 | 1.415101 | 23 | 9/1975 | 1.397265 | 1.388001 | 1.415512 | 22 | 8/1975 | 1.389532 | 1.386664 | 1.392635 | 21 | 7/1975 | 1.381190 | 1.373815 | 1.389855 | 23 | 6/1975 | 1.368631 | 1.357151 | 1.384202 | 21 | 5/1975 | 1.358457 | 1.353570 | 1.362774 | 22 | 4/1975 | 1.362170 | 1.354615 | 1.374294 | 22 | 3/1975 | 1.341519 | 1.324332 | 1.361797 | 21 | 2/1975 | 1.360122 | 1.330524 | 1.386119 | 20 | 1/1975 | 1.397234 | 1.377473 | 1.405730 | 23 | 12/1974 | 1.246179 | 1.241491 | 1.254861 | 22 | 11/1974 | 1.244594 | 1.231541 | 1.250598 | 21 | 10/1974 | 1.242756 | 1.237524 | 1.248381 | 23 | 9/1974 | 1.242222 | 1.223732 | 1.260042 | 21 | 8/1974 | 1.253712 | 1.240341 | 1.260547 | 22 | 7/1974 | 1.203532 | 1.175991 | 1.236790 | 23 | 6/1974 | 1.173527 | 1.169069 | 1.184034 | 20 | 5/1974 | 1.156527 | 1.147322 | 1.171320 | 23 | 4/1974 | 1.151311 | 1.137698 | 1.164669 | 22 | 3/1974 | 1.170044 | 1.139164 | 1.210547 | 21 | 2/1974 | 1.207265 | 1.166431 | 1.238964 | 20 | 1/1974 | 1.231241 | 1.157356 | 1.263930 | 23 | 12/1973 | 1.255445 | 1.252296 | 1.258905 | 21 | 11/1973 | 1.245355 | 1.209081 | 1.261319 | 22 | 10/1973 | 1.193953 | 1.190174 | 1.197971 | 23 | 9/1973 | 1.189191 | 1.183321 | 1.191892 | 20 | 8/1973 | 1.187505 | 1.180169 | 1.196419 | 23 | 7/1973 | 1.183275 | 1.157637 | 1.196333 | 22 | 6/1973 | 1.182657 | 1.169886 | 1.190501 | 21 | 5/1973 | 1.185815 | 1.174414 | 1.191595 | 23 | 4/1973 | 1.189085 | 1.180776 | 1.196266 | 21 | 3/1973 | 1.183423 | 1.165686 | 1.196911 | 22 | 2/1973 | 1.241336 | 1.165715 | 1.351114 | 20 | 1/1973 | 1.353015 | 1.349679 | 1.356871 | 23 | 12/1972 | 1.192240 | 1.187945 | 1.197386 | 21 | 11/1972 | 1.191911 | 1.181128 | 1.195467 | 22 | 10/1972 | 1.193780 | 1.191287 | 1.195639 | 22 | 9/1972 | 1.193388 | 1.191401 | 1.195864 | 21 | 8/1972 | 1.193601 | 1.191856 | 1.195353 | 23 | 7/1972 | 1.192783 | 1.188168 | 1.195970 | 21 | 6/1972 | 1.200408 | 1.169794 | 1.207635 | 22 | 5/1972 | 1.206497 | 1.204939 | 1.209017 | 23 | 4/1972 | 1.202976 | 1.197546 | 1.208842 | 20 | 3/1972 | 1.199450 | 1.196457 | 1.203076 | 23 | 2/1972 | 1.210623 | 1.198020 | 1.229555 | 21 | 1/1972 | 1.240154 | 1.229939 | 1.249913 | 21 | 12/1971 | 1.162449 | 1.143835 | 1.189740 | 23 | 11/1971 | 1.193921 | 1.187779 | 1.201615 | 22 | 10/1971 | 1.202577 | 1.194824 | 1.210767 | 21 | 9/1971 | 1.228825 | 1.217885 | 1.262566 | 22 | 8/1971 | 1.277258 | 1.182122 | 1.300796 | 22 | 7/1971 | 1.298340 | 1.297062 | 1.299257 | 22 | 6/1971 | 1.298057 | 1.296697 | 1.298911 | 22 | 5/1971 | 1.296714 | 1.287896 | 1.300132 | 21 | 4/1971 | 1.297525 | 1.296934 | 1.298403 | 22 | 3/1971 | 1.297540 | 1.297010 | 1.298180 | 23 | 2/1971 | 1.297648 | 1.296163 | 1.299145 | 20 | 1/1971 | 1.300002 | 1.298466 | 1.301613 | 21 | 12/1970 | 1.294011 | 1.292333 | 1.295103 | 23 | 11/1970 | 1.293636 | 1.292735 | 1.294539 | 21 | 10/1970 | 1.293960 | 1.293203 | 1.294725 | 22 | 9/1970 | 1.294794 | 1.293692 | 1.296138 | 22 | 8/1970 | 1.295572 | 1.293300 | 1.298023 | 21 | 7/1970 | 1.300020 | 1.298059 | 1.301740 | 23 | 6/1970 | 1.298124 | 1.295474 | 1.300307 | 22 | 5/1970 | 1.298442 | 1.295930 | 1.301382 | 21 | 4/1970 | 1.295329 | 1.293833 | 1.297357 | 22 | 3/1970 | 1.293706 | 1.292733 | 1.294931 | 22 | 2/1970 | 1.293823 | 1.293026 | 1.294697 | 20 | 1/1970 | 1.294293 | 1.292947 | 1.297670 | 22 | 12/1969 | 1.375779 | 1.374703 | 1.376778 | 23 | 11/1969 | 1.384837 | 1.384837 | 1.384837 | 20 | 10/1969 | 1.384837 | 1.384837 | 1.384837 | 23 | 9/1969 | 1.384837 | 1.384837 | 1.384837 | 22 | 8/1969 | 1.384837 | 1.384837 | 1.384837 | 21 | 7/1969 | 1.384837 | 1.384837 | 1.384837 | 23 | 6/1969 | 1.384837 | 1.384837 | 1.384837 | 21 | 5/1969 | 1.384837 | 1.384837 | 1.384837 | 22 | 4/1969 | 1.384837 | 1.384837 | 1.384837 | 22 | 3/1969 | 1.384837 | 1.384837 | 1.384837 | 21 | 2/1969 | 1.384837 | 1.384837 | 1.384837 | 20 | 1/1969 | 1.384837 | 1.384837 | 1.384837 | 23 | 12/1968 | 1.454178 | 1.454178 | 1.454178 | 22 | 11/1968 | 1.454178 | 1.454178 | 1.454178 | 21 | 10/1968 | 1.454178 | 1.454178 | 1.454178 | 23 | 9/1968 | 1.454178 | 1.454178 | 1.454178 | 21 | 8/1968 | 1.454178 | 1.454178 | 1.454178 | 22 | 7/1968 | 1.454178 | 1.454178 | 1.454178 | 23 | 6/1968 | 1.454178 | 1.454178 | 1.454178 | 20 | 5/1968 | 1.454178 | 1.454178 | 1.454178 | 23 | 4/1968 | 1.454178 | 1.454178 | 1.454178 | 22 | 3/1968 | 1.454178 | 1.454178 | 1.454178 | 21 | 2/1968 | 1.454178 | 1.454178 | 1.454178 | 21 | 1/1968 | 1.454178 | 1.454178 | 1.454178 | 23 | 12/1967 | 1.463421 | 1.463421 | 1.463421 | 21 | 11/1967 | 1.463421 | 1.463421 | 1.463421 | 22 | 10/1967 | 1.463421 | 1.463421 | 1.463421 | 22 | 9/1967 | 1.463421 | 1.463421 | 1.463421 | 21 | 8/1967 | 1.463421 | 1.463421 | 1.463421 | 23 | 7/1967 | 1.463421 | 1.463421 | 1.463421 | 21 | 6/1967 | 1.463421 | 1.463421 | 1.463421 | 22 | 5/1967 | 1.463421 | 1.463421 | 1.463421 | 23 | 4/1967 | 1.463421 | 1.463421 | 1.463421 | 20 | 3/1967 | 1.463421 | 1.463421 | 1.463421 | 23 | 2/1967 | 1.463421 | 1.463421 | 1.463421 | 20 | 1/1967 | 1.463421 | 1.463421 | 1.463421 | 22 | 12/1966 | 1.465342 | 1.465342 | 1.465342 | 22 | 11/1966 | 1.465342 | 1.465342 | 1.465342 | 22 | 10/1966 | 1.465342 | 1.465342 | 1.465342 | 21 | 9/1966 | 1.465342 | 1.465342 | 1.465342 | 22 | 8/1966 | 1.465342 | 1.465342 | 1.465342 | 23 | 7/1966 | 1.465342 | 1.465342 | 1.465342 | 21 | 6/1966 | 1.465342 | 1.465342 | 1.465342 | 22 | 5/1966 | 1.465342 | 1.465342 | 1.465342 | 22 | 4/1966 | 1.465342 | 1.465342 | 1.465342 | 21 | 3/1966 | 1.465342 | 1.465342 | 1.465342 | 23 | 2/1966 | 1.465342 | 1.465342 | 1.465342 | 20 | 1/1966 | 1.465342 | 1.465342 | 1.465342 | 21 | 12/1965 | 1.469035 | 1.469035 | 1.469035 | 23 | 11/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 10/1965 | 1.469035 | 1.469035 | 1.469035 | 21 | 9/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 8/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 7/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 6/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 5/1965 | 1.469035 | 1.469035 | 1.469035 | 21 | 4/1965 | 1.469035 | 1.469035 | 1.469035 | 22 | 3/1965 | 1.469035 | 1.469035 | 1.469035 | 23 | 2/1965 | 1.469035 | 1.469035 | 1.469035 | 20 | 1/1965 | 1.469035 | 1.469035 | 1.469035 | 21 | 12/1964 | 1.469237 | 1.469237 | 1.469237 | 23 | 11/1964 | 1.469237 | 1.469237 | 1.469237 | 21 | 10/1964 | 1.469237 | 1.469237 | 1.469237 | 22 | 9/1964 | 1.469237 | 1.469237 | 1.469237 | 22 | 8/1964 | 1.469237 | 1.469237 | 1.469237 | 21 | 7/1964 | 1.469237 | 1.469237 | 1.469237 | 23 | 6/1964 | 1.469237 | 1.469237 | 1.469237 | 22 | 5/1964 | 1.469237 | 1.469237 | 1.469237 | 21 | 4/1964 | 1.469237 | 1.469237 | 1.469237 | 22 | 3/1964 | 1.469237 | 1.469237 | 1.469237 | 22 | 2/1964 | 1.469237 | 1.469237 | 1.469237 | 20 | 1/1964 | 1.469237 | 1.469237 | 1.469237 | 23 | 12/1963 | 1.469302 | 1.469302 | 1.469302 | 22 | 11/1963 | 1.469302 | 1.469302 | 1.469302 | 21 | 10/1963 | 1.469302 | 1.469302 | 1.469302 | 23 | 9/1963 | 1.469302 | 1.469302 | 1.469302 | 21 | 8/1963 | 1.469302 | 1.469302 | 1.469302 | 22 | 7/1963 | 1.469302 | 1.469302 | 1.469302 | 23 | 6/1963 | 1.469302 | 1.469302 | 1.469302 | 20 | 5/1963 | 1.469302 | 1.469302 | 1.469302 | 23 | 4/1963 | 1.469302 | 1.469302 | 1.469302 | 22 | 3/1963 | 1.469302 | 1.469302 | 1.469302 | 21 | 2/1963 | 1.469302 | 1.469302 | 1.469302 | 20 | 1/1963 | 1.469302 | 1.469302 | 1.469302 | 23 | 12/1962 | 1.469317 | 1.469317 | 1.469317 | 21 | 11/1962 | 1.469317 | 1.469317 | 1.469317 | 22 | 10/1962 | 1.469317 | 1.469317 | 1.469317 | 23 | 9/1962 | 1.469317 | 1.469317 | 1.469317 | 20 | 8/1962 | 1.469317 | 1.469317 | 1.469317 | 23 | 7/1962 | 1.469317 | 1.469317 | 1.469317 | 22 | 6/1962 | 1.469317 | 1.469317 | 1.469317 | 21 | 5/1962 | 1.469317 | 1.469317 | 1.469317 | 23 | 4/1962 | 1.469317 | 1.469317 | 1.469317 | 21 | 3/1962 | 1.469317 | 1.469317 | 1.469317 | 22 | 2/1962 | 1.469317 | 1.469317 | 1.469317 | 20 | 1/1962 | 1.469317 | 1.469317 | 1.469317 | 23 | 12/1961 | 1.467842 | 1.467842 | 1.467842 | 21 | 11/1961 | 1.467842 | 1.467842 | 1.467842 | 22 | 10/1961 | 1.467842 | 1.467842 | 1.467842 | 22 | 9/1961 | 1.467842 | 1.467842 | 1.467842 | 21 | 8/1961 | 1.467842 | 1.467842 | 1.467842 | 23 | 7/1961 | 1.467842 | 1.467842 | 1.467842 | 21 | 6/1961 | 1.467842 | 1.467842 | 1.467842 | 22 | 5/1961 | 1.467842 | 1.467842 | 1.467842 | 23 | 4/1961 | 1.467842 | 1.467842 | 1.467842 | 20 | 3/1961 | 1.467842 | 1.467842 | 1.467842 | 23 | 2/1961 | 1.467842 | 1.467842 | 1.467842 | 20 | 1/1961 | 1.467842 | 1.467842 | 1.467842 | 22 | 12/1960 | 1.468231 | 1.468231 | 1.468231 | 22 | 11/1960 | 1.468231 | 1.468231 | 1.468231 | 22 | 10/1960 | 1.468231 | 1.468231 | 1.468231 | 21 | 9/1960 | 1.468231 | 1.468231 | 1.468231 | 22 | 8/1960 | 1.468231 | 1.468231 | 1.468231 | 23 | 7/1960 | 1.468231 | 1.468231 | 1.468231 | 21 | 6/1960 | 1.468231 | 1.468231 | 1.468231 | 22 | 5/1960 | 1.468231 | 1.468231 | 1.468231 | 22 | 4/1960 | 1.468231 | 1.468231 | 1.468231 | 21 | 3/1960 | 1.468231 | 1.468231 | 1.468231 | 23 | 2/1960 | 1.468231 | 1.468231 | 1.468231 | 21 | 1/1960 | 1.468231 | 1.468231 | 1.468231 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するKMF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|