| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 LUF-ルクセンブルグ(->EUR) [ルクセンブルグ・フラン]=4.0858 JPY-日本 [日本円 / ¥] | 1 LUF=4.085781 JPY | | 1 JPY-日本 [日本円 / ¥]=0.2448 LUF-ルクセンブルグ(->EUR) [ルクセンブルグ・フラン] | 1 JPY=0.244751 LUF |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1960-01-01 / 2024-04-18
| 月 | 平均値 LUF/JPY= | 最安値 LUF/JPY= | 最高値 LUF/JPY= | 日数 | | 4/2024 | 4.069863 | 4.040912 | 4.089499 | 14 | | 3/2024 | 4.035825 | 3.976956 | 4.089252 | 21 | | 2/2024 | 4.000435 | 3.940515 | 4.050084 | 21 | | 1/2024 | 3.949494 | 3.859206 | 3.995300 | 23 | | 12/2023 | 3.895895 | 3.837392 | 3.994556 | 21 | | 11/2023 | 4.012010 | 3.949688 | 4.066693 | 22 | | 10/2023 | 3.917653 | 3.879038 | 3.973733 | 22 | | 9/2023 | 3.911642 | 3.895895 | 3.923659 | 21 | | 8/2023 | 3.915780 | 3.869866 | 3.945225 | 23 | | 7/2023 | 3.865581 | 3.801447 | 3.912008 | 21 | | 6/2023 | 3.796456 | 3.695845 | 3.912256 | 22 | | 5/2023 | 3.692223 | 3.632632 | 3.735755 | 23 | | 4/2023 | 3.624426 | 3.557024 | 3.702290 | 20 | | 3/2023 | 3.545125 | 3.458363 | 3.599662 | 23 | | 2/2023 | 3.529434 | 3.467535 | 3.600158 | 20 | | 1/2023 | 3.483997 | 3.419195 | 3.535210 | 22 | | 12/2022 | 3.540474 | 3.477698 | 3.607594 | 21 | | 11/2022 | 3.597532 | 3.553802 | 3.639573 | 22 | | 10/2022 | 3.587645 | 3.499265 | 3.658661 | 21 | | 9/2022 | 3.509384 | 3.430598 | 3.582061 | 22 | | 8/2022 | 3.392541 | 3.319294 | 3.438779 | 23 | | 7/2022 | 3.450029 | 3.381763 | 3.507941 | 21 | | 6/2022 | 3.509395 | 3.426880 | 3.567932 | 22 | | 5/2022 | 3.377324 | 3.318055 | 3.423410 | 22 | | 4/2022 | 3.386382 | 3.340613 | 3.460841 | 19 | | 3/2022 | 3.240238 | 3.112303 | 3.387713 | 23 | | 2/2022 | 3.238890 | 3.179978 | 3.282606 | 20 | | 1/2022 | 3.222840 | 3.185184 | 3.252115 | 21 | | 12/2021 | 3.192858 | 3.167583 | 3.233523 | 23 | | 11/2021 | 3.225534 | 3.177995 | 3.276905 | 22 | | 10/2021 | 3.252670 | 3.185928 | 3.299959 | 21 | | 9/2021 | 3.214097 | 3.177499 | 3.236002 | 22 | | 8/2021 | 3.204869 | 3.172293 | 3.226830 | 22 | | 7/2021 | 3.231270 | 3.196835 | 3.282606 | 22 | | 6/2021 | 3.287846 | 3.245174 | 3.323013 | 22 | | 5/2021 | 3.286301 | 3.252363 | 3.316567 | 21 | | 4/2021 | 3.234738 | 3.215427 | 3.277152 | 20 | | 3/2021 | 3.207257 | 3.187415 | 3.226830 | 23 | | 2/2021 | 3.160457 | 3.129408 | 3.215923 | 20 | | 1/2021 | 3.131094 | 3.103131 | 3.154693 | 20 | | 12/2020 | 3.130354 | 3.096686 | 3.153949 | 22 | | 11/2020 | 3.064200 | 3.022566 | 3.093463 | 21 | | 10/2020 | 3.071130 | 3.026532 | 3.097430 | 22 | | 9/2020 | 3.086308 | 3.041654 | 3.146265 | 22 | | 8/2020 | 3.108679 | 3.086522 | 3.137836 | 21 | | 7/2020 | 3.033732 | 2.982407 | 3.081564 | 23 | | 6/2020 | 3.002498 | 2.968525 | 3.068178 | 22 | | 5/2020 | 2.897057 | 2.842099 | 2.957122 | 20 | | 4/2020 | 2.899611 | 2.863666 | 2.938778 | 20 | | 3/2020 | 2.947386 | 2.896388 | 2.991331 | 22 | | 2/2020 | 2.975354 | 2.942496 | 2.998520 | 20 | | 1/2020 | 3.008503 | 2.975218 | 3.044132 | 22 | | 12/2019 | 3.005486 | 2.978441 | 3.034960 | 20 | | 11/2019 | 2.983092 | 2.962080 | 2.997776 | 21 | | 10/2019 | 2.962608 | 2.904568 | 3.006701 | 23 | | 9/2019 | 2.931140 | 2.876804 | 2.970508 | 21 | | 8/2019 | 2.929583 | 2.904816 | 2.979184 | 22 | | 7/2019 | 3.009568 | 2.978441 | 3.047355 | 23 | | 6/2019 | 3.026297 | 3.001495 | 3.051321 | 20 | | 5/2019 | 3.047806 | 3.006205 | 3.098917 | 22 | | 4/2019 | 3.109477 | 3.085035 | 3.142298 | 20 | | 3/2019 | 3.115372 | 3.077846 | 3.156924 | 21 | | 2/2019 | 3.105610 | 3.084043 | 3.134366 | 20 | | 1/2019 | 3.082342 | 3.029507 | 3.100652 | 22 | | 12/2018 | 3.170010 | 3.119740 | 3.199314 | 19 | | 11/2018 | 3.192587 | 3.174772 | 3.223112 | 22 | | 10/2018 | 3.213110 | 3.151470 | 3.278392 | 23 | | 9/2018 | 3.235878 | 3.186423 | 3.291530 | 20 | | 8/2018 | 3.178006 | 3.115278 | 3.242695 | 23 | | 7/2018 | 3.228374 | 3.188902 | 3.267485 | 22 | | 6/2018 | 3.186152 | 3.142794 | 3.229061 | 21 | | 5/2018 | 3.212013 | 3.120484 | 3.268228 | 22 | | 4/2018 | 3.276099 | 3.233275 | 3.297728 | 20 | | 3/2018 | 3.243876 | 3.216171 | 3.279879 | 21 | | 2/2018 | 3.304247 | 3.240464 | 3.401595 | 20 | | 1/2018 | 3.352873 | 3.312353 | 3.382507 | 22 | | 12/2017 | 3.312810 | 3.283350 | 3.346810 | 19 | | 11/2017 | 3.281907 | 3.260791 | 3.308139 | 22 | | 10/2017 | 3.291113 | 3.267980 | 3.331937 | 22 | | 9/2017 | 3.270306 | 3.210221 | 3.322021 | 21 | | 8/2017 | 3.216321 | 3.173533 | 3.253603 | 23 | | 7/2017 | 3.209773 | 3.184440 | 3.231788 | 21 | | 6/2017 | 3.088370 | 3.043637 | 3.187663 | 22 | | 5/2017 | 3.076190 | 3.035952 | 3.115278 | 22 | | 4/2017 | 2.932443 | 2.875813 | 3.018352 | 18 | | 3/2017 | 2.991482 | 2.954147 | 3.034713 | 23 | | 2/2017 | 2.978887 | 2.944727 | 3.030498 | 20 | | 1/2017 | 3.027670 | 2.997281 | 3.049338 | 22 | | 12/2016 | 3.034087 | 3.004470 | 3.059006 | 21 | | 11/2016 | 2.898687 | 2.831936 | 2.986621 | 22 | | 10/2016 | 2.837720 | 2.800205 | 2.875565 | 21 | | 9/2016 | 2.831395 | 2.788554 | 2.871846 | 22 | | 8/2016 | 2.813279 | 2.792768 | 2.851023 | 23 | | 7/2016 | 2.856973 | 2.755832 | 2.922169 | 21 | | 6/2016 | 2.936378 | 2.771450 | 3.028267 | 22 | | 5/2016 | 3.054386 | 3.030003 | 3.086274 | 22 | | 4/2016 | 3.080998 | 3.032234 | 3.174772 | 21 | | 3/2016 | 3.108219 | 3.047603 | 3.170558 | 21 | | 2/2016 | 3.156830 | 3.045620 | 3.271947 | 21 | | 1/2016 | 3.181056 | 3.152958 | 3.278392 | 20 | | 12/2015 | 3.281062 | 3.236746 | 3.323756 | 22 | | 11/2015 | 3.262208 | 3.216418 | 3.298967 | 21 | | 10/2015 | 3.342574 | 3.279631 | 3.387465 | 22 | | 9/2015 | 3.342867 | 3.292522 | 3.390192 | 22 | | 8/2015 | 3.399210 | 3.352264 | 3.438283 | 21 | | 7/2015 | 3.363452 | 3.318799 | 3.393167 | 23 | | 6/2015 | 3.439263 | 3.366146 | 3.482160 | 22 | | 5/2015 | 3.340316 | 3.306652 | 3.379532 | 20 | | 4/2015 | 3.196215 | 3.136349 | 3.303429 | 20 | | 3/2015 | 3.232768 | 3.172046 | 3.333424 | 22 | | 2/2015 | 3.338779 | 3.298471 | 3.364411 | 20 | | 1/2015 | 3.407792 | 3.275169 | 3.599662 | 21 | | 12/2014 | 3.645487 | 3.600158 | 3.694357 | 21 | | 11/2014 | 3.595175 | 3.519096 | 3.675022 | 20 | | 10/2014 | 3.392304 | 3.345323 | 3.474971 | 23 | | 9/2014 | 3.430610 | 3.378045 | 3.473236 | 22 | | 8/2014 | 3.398785 | 3.382507 | 3.418947 | 21 | | 7/2014 | 3.414065 | 3.383995 | 3.447207 | 23 | | 6/2014 | 3.438744 | 3.416221 | 3.465056 | 21 | | 5/2014 | 3.464170 | 3.425393 | 3.521575 | 21 | | 4/2014 | 3.510631 | 3.485879 | 3.547852 | 20 | | 3/2014 | 3.507198 | 3.458363 | 3.554545 | 21 | | 2/2014 | 3.454272 | 3.390688 | 3.489597 | 20 | | 1/2014 | 3.506882 | 3.424153 | 3.565205 | 22 | | 12/2013 | 3.512131 | 3.439027 | 3.594952 | 20 | | 11/2013 | 3.345890 | 3.261783 | 3.450926 | 21 | | 10/2013 | 3.305035 | 3.258808 | 3.349289 | 23 | | 9/2013 | 3.282346 | 3.240216 | 3.335903 | 21 | | 8/2013 | 3.231010 | 3.189398 | 3.280871 | 22 | | 7/2013 | 3.232381 | 3.183944 | 3.287068 | 23 | | 6/2013 | 3.182829 | 3.107593 | 3.254346 | 20 | | 5/2013 | 3.250549 | 3.187911 | 3.303429 | 22 | | 4/2013 | 3.161717 | 2.969517 | 3.232284 | 21 | | 3/2013 | 3.048756 | 2.982159 | 3.112551 | 20 | | 2/2013 | 3.083808 | 2.976210 | 3.145273 | 20 | | 1/2013 | 2.933651 | 2.824251 | 3.062724 | 22 | | 12/2012 | 2.719522 | 2.632381 | 2.822764 | 19 | | 11/2012 | 2.576481 | 2.489843 | 2.661633 | 22 | | 10/2012 | 2.540262 | 2.489347 | 2.584786 | 23 | | 9/2012 | 2.491156 | 2.440016 | 2.544379 | 20 | | 8/2012 | 2.418913 | 2.376059 | 2.453154 | 23 | | 7/2012 | 2.406235 | 2.345816 | 2.491578 | 22 | | 6/2012 | 2.460603 | 2.385975 | 2.515128 | 21 | | 5/2012 | 2.527782 | 2.420928 | 2.615029 | 22 | | 4/2012 | 2.652487 | 2.607344 | 2.725589 | 19 | | 3/2012 | 2.698975 | 2.626432 | 2.754345 | 22 | | 2/2012 | 2.572308 | 2.470507 | 2.686918 | 21 | | 1/2012 | 2.462236 | 2.410765 | 2.528018 | 22 | | 12/2011 | 2.542077 | 2.483893 | 2.609079 | 21 | | 11/2011 | 2.603389 | 2.543140 | 2.671796 | 22 | | 10/2011 | 2.604393 | 2.505708 | 2.707493 | 21 | | 9/2011 | 2.621485 | 2.536447 | 2.728812 | 22 | | 8/2011 | 2.737542 | 2.684439 | 2.807146 | 23 | | 7/2011 | 2.807701 | 2.741454 | 2.906056 | 21 | | 6/2011 | 2.869379 | 2.816814 | 2.913988 | 22 | | 5/2011 | 2.887148 | 2.834662 | 2.995793 | 22 | | 4/2011 | 2.985016 | 2.930845 | 3.044132 | 19 | | 3/2011 | 2.835449 | 2.737240 | 2.915476 | 23 | | 2/2011 | 2.795446 | 2.762030 | 2.818301 | 20 | | 1/2011 | 2.736272 | 2.656675 | 2.823507 | 21 | | 12/2010 | 2.729545 | 2.677002 | 2.773433 | 23 | | 11/2010 | 2.793422 | 2.702039 | 2.854494 | 22 | | 10/2010 | 2.817841 | 2.773185 | 2.853254 | 21 | | 9/2010 | 2.733161 | 2.637835 | 2.822268 | 22 | | 8/2010 | 2.727809 | 2.631638 | 2.817558 | 22 | | 7/2010 | 2.770413 | 2.696834 | 2.826234 | 22 | | 6/2010 | 2.751460 | 2.684935 | 2.819541 | 22 | | 5/2010 | 2.871280 | 2.715178 | 3.097430 | 21 | | 4/2010 | 3.106738 | 3.061485 | 3.158659 | 20 | | 3/2010 | 3.049791 | 2.991331 | 3.121723 | 23 | | 2/2010 | 3.060382 | 2.991083 | 3.141555 | 20 | | 1/2010 | 3.231019 | 3.122219 | 3.327475 | 20 | | 12/2009 | 3.252611 | 3.204520 | 3.302933 | 22 | | 11/2009 | 3.295978 | 3.202784 | 3.349289 | 21 | | 10/2009 | 3.319644 | 3.221376 | 3.423162 | 22 | | 9/2009 | 3.300556 | 3.245174 | 3.357966 | 22 | | 8/2009 | 3.354354 | 3.285829 | 3.421179 | 21 | | 7/2009 | 3.299312 | 3.178243 | 3.384490 | 23 | | 6/2009 | 3.356276 | 3.297480 | 3.421674 | 22 | | 5/2009 | 3.268377 | 3.189646 | 3.352016 | 20 | | 4/2009 | 3.228714 | 3.100652 | 3.371848 | 20 | | 3/2009 | 3.164440 | 3.037191 | 3.312601 | 22 | | 2/2009 | 2.932593 | 2.826978 | 3.106850 | 20 | | 1/2009 | 2.968100 | 2.817310 | 3.143538 | 21 | | 12/2008 | 3.037014 | 2.898123 | 3.203280 | 21 | | 11/2008 | 3.055969 | 2.957370 | 3.170310 | 20 | | 10/2008 | 3.310133 | 2.869368 | 3.707248 | 23 | | 9/2008 | 3.797740 | 3.670559 | 3.916966 | 22 | | 8/2008 | 4.056258 | 3.971006 | 4.193367 | 21 | | 7/2008 | 4.175853 | 4.106604 | 4.207993 | 23 | | 6/2008 | 4.121584 | 4.011413 | 4.195102 | 21 | | 5/2008 | 4.023560 | 3.936797 | 4.067189 | 21 | | 4/2008 | 4.005013 | 3.905562 | 4.076113 | 22 | | 3/2008 | 3.881856 | 3.780376 | 3.930352 | 19 | | 2/2008 | 3.915950 | 3.832186 | 3.980426 | 21 | | 1/2008 | 3.933496 | 3.805166 | 4.061240 | 22 | | 12/2007 | 4.054377 | 4.004720 | 4.120486 | 19 | | 11/2007 | 4.037960 | 3.955141 | 4.137343 | 22 | | 10/2007 | 4.088950 | 4.001001 | 4.152712 | 23 | | 9/2007 | 3.961822 | 3.883004 | 4.054299 | 20 | | 8/2007 | 3.942811 | 3.786326 | 4.077848 | 23 | | 7/2007 | 4.133929 | 4.005464 | 4.181468 | 22 | | 6/2007 | 4.079206 | 4.025791 | 4.133625 | 21 | | 5/2007 | 4.046096 | 4.002489 | 4.071155 | 22 | | 4/2007 | 3.983271 | 3.900605 | 4.036202 | 19 | | 3/2007 | 3.848322 | 3.741457 | 3.914487 | 22 | | 2/2007 | 3.906814 | 3.856232 | 3.950183 | 20 | | 1/2007 | 3.881055 | 3.827972 | 3.918205 | 22 | | 12/2006 | 3.838005 | 3.784343 | 3.890193 | 19 | | 11/2006 | 3.745806 | 3.699563 | 3.799960 | 22 | | 10/2006 | 3.709772 | 3.685433 | 3.728319 | 22 | | 9/2006 | 3.694818 | 3.664610 | 3.725840 | 21 | | 8/2006 | 3.682081 | 3.629657 | 3.732285 | 23 | | 7/2006 | 3.636515 | 3.598670 | 3.660892 | 21 | | 6/2006 | 3.597183 | 3.566940 | 3.629657 | 22 | | 5/2006 | 3.537519 | 3.492324 | 3.582309 | 22 | | 4/2006 | 3.559420 | 3.522815 | 3.601149 | 18 | | 3/2006 | 3.494307 | 3.434813 | 3.530500 | 23 | | 2/2006 | 3.489535 | 3.415229 | 3.546117 | 20 | | 1/2006 | 3.465923 | 3.408536 | 3.524798 | 22 | | 12/2005 | 3.484805 | 3.429359 | 3.556528 | 21 | | 11/2005 | 3.460380 | 3.412998 | 3.490341 | 22 | | 10/2005 | 3.422217 | 3.372839 | 3.471253 | 21 | | 9/2005 | 3.372918 | 3.343836 | 3.412502 | 22 | | 8/2005 | 3.370975 | 3.320038 | 3.436796 | 23 | | 7/2005 | 3.340365 | 3.288803 | 3.380028 | 21 | | 6/2005 | 3.277547 | 3.244430 | 3.320534 | 22 | | 5/2005 | 3.355814 | 3.308635 | 3.370856 | 22 | | 4/2005 | 3.441659 | 3.377301 | 3.477202 | 21 | | 3/2005 | 3.441577 | 3.406801 | 3.473484 | 21 | | 2/2005 | 3.384974 | 3.321277 | 3.447455 | 20 | | 1/2005 | 3.362015 | 3.302438 | 3.441754 | 21 | | 12/2004 | 3.449191 | 3.390688 | 3.496042 | 23 | | 11/2004 | 3.373515 | 3.333424 | 3.412254 | 22 | | 10/2004 | 3.370632 | 3.344332 | 3.392423 | 21 | | 9/2004 | 3.334303 | 3.272442 | 3.406057 | 22 | | 8/2004 | 3.335126 | 3.281119 | 3.387713 | 22 | | 7/2004 | 3.323813 | 3.263270 | 3.355735 | 22 | | 6/2004 | 3.294358 | 3.230548 | 3.376062 | 22 | | 5/2004 | 3.333731 | 3.260048 | 3.388209 | 21 | | 4/2004 | 3.199760 | 3.131887 | 3.268972 | 20 | | 3/2004 | 3.300088 | 3.147504 | 3.435804 | 23 | | 2/2004 | 3.341084 | 3.261535 | 3.402091 | 20 | | 1/2004 | 3.325019 | 3.248893 | 3.385482 | 21 | | 12/2003 | 3.282889 | 3.239225 | 3.347802 | 21 | | 11/2003 | 3.169046 | 3.093711 | 3.253355 | 20 | | 10/2003 | 3.175969 | 3.128664 | 3.220633 | 23 | | 9/2003 | 3.196441 | 3.108585 | 3.285581 | 22 | | 8/2003 | 3.281567 | 3.149735 | 3.394902 | 21 | | 7/2003 | 3.346272 | 3.270459 | 3.425889 | 23 | | 6/2003 | 3.422182 | 3.363419 | 3.456875 | 21 | | 5/2003 | 3.367102 | 3.291530 | 3.478194 | 21 | | 4/2003 | 3.225467 | 3.168575 | 3.296488 | 20 | | 3/2003 | 3.176909 | 3.124946 | 3.206255 | 21 | | 2/2003 | 3.188010 | 3.128664 | 3.232036 | 20 | | 1/2003 | 3.126320 | 3.083795 | 3.202041 | 22 | | 12/2002 | 3.079589 | 3.052561 | 3.103131 | 20 | | 11/2002 | 3.015625 | 2.988852 | 3.046116 | 21 | | 10/2002 | 3.013695 | 2.990835 | 3.038431 | 23 | | 9/2002 | 2.934575 | 2.877548 | 3.000503 | 21 | | 8/2002 | 2.883137 | 2.846313 | 2.915724 | 22 | | 7/2002 | 2.903006 | 2.861435 | 2.942992 | 23 | | 6/2002 | 2.920149 | 2.867384 | 2.943240 | 20 | | 5/2002 | 2.872117 | 2.846561 | 2.899611 | 22 | | 4/2002 | 2.870843 | 2.844330 | 2.905312 | 21 | | 3/2002 | 2.844467 | 2.786323 | 2.894405 | 20 | | 2/2002 | 2.881316 | 2.848544 | 2.919194 | 20 | | 1/2002 | 2.903228 | 2.843091 | 2.963071 | 22 | | 12/2001 | 2.813161 | 2.732035 | 2.873086 | 19 | | 11/2001 | 2.694896 | 2.655931 | 2.744677 | 22 | | 10/2001 | 2.723250 | 2.702783 | 2.765004 | 23 | | 9/2001 | 2.682220 | 2.650725 | 2.720631 | 20 | | 8/2001 | 2.710435 | 2.675763 | 2.736497 | 23 | | 7/2001 | 2.657678 | 2.606848 | 2.713195 | 22 | | 6/2001 | 2.585470 | 2.494305 | 2.653700 | 21 | | 5/2001 | 2.639965 | 2.503725 | 2.708485 | 22 | | 4/2001 | 2.735636 | 2.664607 | 2.814087 | 19 | | 3/2001 | 2.735088 | 2.672540 | 2.769219 | 22 | | 2/2001 | 2.654469 | 2.599412 | 2.707493 | 20 | | 1/2001 | 2.716271 | 2.656179 | 2.785084 | 22 | | 12/2000 | 2.494174 | 2.417458 | 2.650478 | 19 | | 11/2000 | 2.311832 | 2.269465 | 2.390685 | 22 | | 10/2000 | 2.299088 | 2.213689 | 2.378538 | 22 | | 9/2000 | 2.308042 | 2.238479 | 2.373580 | 21 | | 8/2000 | 2.423342 | 2.349287 | 2.517607 | 23 | | 7/2000 | 2.513286 | 2.469020 | 2.547850 | 21 | | 6/2000 | 2.496626 | 2.432331 | 2.541404 | 22 | | 5/2000 | 2.431599 | 2.372093 | 2.480671 | 22 | | 4/2000 | 2.477062 | 2.416466 | 2.543635 | 18 | | 3/2000 | 2.543161 | 2.442495 | 2.594206 | 23 | | 2/2000 | 2.668350 | 2.593462 | 2.773433 | 21 | | 1/2000 | 2.640869 | 2.547106 | 2.704518 | 21 | | 12/1999 | 2.570085 | 2.540413 | 2.610815 | 23 | | 11/1999 | 2.683436 | 2.548841 | 2.735753 | 22 | | 10/1999 | 2.814075 | 2.716665 | 2.881514 | 21 | | 9/1999 | 2.785963 | 2.675763 | 2.912501 | 22 | | 8/1999 | 2.977201 | 2.863914 | 3.058758 | 22 | | 7/1999 | 3.066623 | 3.014385 | 3.103131 | 22 | | 6/1999 | 3.106590 | 3.073136 | 3.143290 | 22 | | 5/1999 | 3.215533 | 3.140811 | 3.282110 | 21 | | 4/1999 | 3.176992 | 3.110568 | 3.254098 | 22 | | 3/1999 | 3.227541 | 3.168327 | 3.319790 | 23 | | 2/1999 | 3.241902 | 3.144777 | 3.331689 | 20 | | 1/1999 | 3.257758 | 3.131639 | 3.315080 | 21 | | 12/1998 | 3.387997 | 3.284860 | 3.507913 | 23 | | 11/1998 | 3.451061 | 3.338846 | 3.538215 | 21 | | 10/1998 | 3.543019 | 3.386453 | 3.966684 | 22 | | 9/1998 | 3.824519 | 3.679161 | 3.938277 | 22 | | 8/1998 | 3.916755 | 3.813418 | 3.995296 | 21 | | 7/1998 | 3.784763 | 3.684953 | 3.924980 | 23 | | 6/1998 | 3.783326 | 3.636978 | 3.909160 | 22 | | 5/1998 | 3.675210 | 3.560813 | 3.768441 | 21 | | 4/1998 | 3.522035 | 3.456440 | 3.569572 | 22 | | 3/1998 | 3.416834 | 3.353069 | 3.483362 | 22 | | 2/1998 | 3.354318 | 3.273286 | 3.437511 | 20 | | 1/1998 | 3.456453 | 3.355002 | 3.560247 | 22 | | 12/1997 | 3.525087 | 3.484704 | 3.571111 | 23 | | 11/1997 | 3.492080 | 3.344902 | 3.549474 | 20 | | 10/1997 | 3.340110 | 3.278144 | 3.391440 | 23 | | 9/1997 | 3.276879 | 3.180396 | 3.337674 | 22 | | 8/1997 | 3.108563 | 3.020242 | 3.226324 | 21 | | 7/1997 | 3.124183 | 3.054485 | 3.201096 | 23 | | 6/1997 | 3.219885 | 3.161906 | 3.292697 | 21 | | 5/1997 | 3.397062 | 3.255922 | 3.573007 | 22 | | 4/1997 | 3.568724 | 3.540378 | 3.601749 | 22 | | 3/1997 | 3.520735 | 3.437697 | 3.578223 | 21 | | 2/1997 | 3.575411 | 3.479906 | 3.645662 | 20 | | 1/1997 | 3.580624 | 3.529202 | 3.660336 | 23 | | 12/1996 | 3.580434 | 3.522340 | 3.663784 | 22 | | 11/1996 | 3.619305 | 3.590536 | 3.672137 | 21 | | 10/1996 | 3.581667 | 3.542375 | 3.701601 | 23 | | 9/1996 | 3.570977 | 3.536106 | 3.607799 | 21 | | 8/1996 | 3.568941 | 3.536262 | 3.601419 | 22 | | 7/1996 | 3.563780 | 3.534508 | 3.607055 | 23 | | 6/1996 | 3.502408 | 3.478624 | 3.536512 | 20 | | 5/1996 | 3.421833 | 3.372861 | 3.481604 | 23 | | 4/1996 | 3.528186 | 3.370559 | 3.605350 | 22 | | 3/1996 | 3.560314 | 3.516788 | 3.597553 | 21 | | 2/1996 | 3.599228 | 3.537883 | 3.636183 | 21 | | 1/1996 | 3.597166 | 3.556109 | 3.642689 | 23 | | 12/1995 | 3.515117 | 3.463001 | 3.593111 | 21 | | 11/1995 | 3.569478 | 3.474310 | 3.639441 | 22 | | 10/1995 | 3.524076 | 3.461326 | 3.599697 | 22 | | 9/1995 | 3.368759 | 3.253580 | 3.461564 | 21 | | 8/1995 | 3.205552 | 3.127086 | 3.271363 | 23 | | 7/1995 | 3.079913 | 3.010733 | 3.131614 | 21 | | 6/1995 | 2.965453 | 2.935825 | 3.008009 | 22 | | 5/1995 | 2.960343 | 2.933025 | 3.001256 | 23 | | 4/1995 | 2.976606 | 2.897336 | 3.100955 | 20 | | 3/1995 | 3.155780 | 3.081057 | 3.236131 | 23 | | 2/1995 | 3.192851 | 3.152918 | 3.238924 | 20 | | 1/1995 | 3.168977 | 3.126997 | 3.219012 | 22 | | 12/1994 | 3.106006 | 3.081935 | 3.138994 | 22 | | 11/1994 | 3.108770 | 3.075046 | 3.152385 | 22 | | 10/1994 | 3.160860 | 3.126099 | 3.181249 | 21 | | 9/1994 | 3.107999 | 3.081187 | 3.135727 | 22 | | 8/1994 | 3.109820 | 3.061021 | 3.142992 | 23 | | 7/1994 | 3.056573 | 3.008219 | 3.101486 | 21 | | 6/1994 | 3.065078 | 3.018757 | 3.103576 | 22 | | 5/1994 | 3.042410 | 2.978505 | 3.099721 | 22 | | 4/1994 | 2.961450 | 2.929303 | 3.016544 | 21 | | 3/1994 | 3.015828 | 2.952555 | 3.069708 | 23 | | 2/1994 | 2.968888 | 2.882988 | 3.029679 | 20 | | 1/1994 | 3.074181 | 3.034241 | 3.122485 | 21 | | 12/1993 | 3.077232 | 2.992226 | 3.149317 | 23 | | 11/1993 | 2.975776 | 2.934347 | 3.010640 | 22 | | 10/1993 | 3.010296 | 2.958763 | 3.067826 | 21 | | 9/1993 | 3.042705 | 2.959090 | 3.134434 | 22 | | 8/1993 | 2.899923 | 2.777232 | 2.979627 | 22 | | 7/1993 | 3.044709 | 2.908207 | 3.123467 | 22 | | 6/1993 | 3.161376 | 3.002725 | 3.281067 | 22 | | 5/1993 | 3.338303 | 3.247053 | 3.410696 | 21 | | 4/1993 | 3.413682 | 3.347132 | 3.481393 | 22 | | 3/1993 | 3.449087 | 3.417113 | 3.489445 | 23 | | 2/1993 | 3.565417 | 3.467940 | 3.727549 | 20 | | 1/1993 | 3.757170 | 3.699380 | 3.821729 | 21 | | 12/1992 | 3.812015 | 3.744352 | 3.862853 | 23 | | 11/1992 | 3.797908 | 3.751806 | 3.911812 | 21 | | 10/1992 | 3.984964 | 3.855269 | 4.154257 | 22 | | 9/1992 | 4.132314 | 3.939682 | 4.298401 | 22 | | 8/1992 | 4.224281 | 4.166504 | 4.319583 | 21 | | 7/1992 | 4.095039 | 3.983896 | 4.200233 | 23 | | 6/1992 | 3.915039 | 3.839897 | 4.004080 | 22 | | 5/1992 | 3.913493 | 3.814925 | 3.957210 | 21 | | 4/1992 | 3.930100 | 3.898608 | 3.976221 | 22 | | 3/1992 | 3.882570 | 3.830248 | 3.934999 | 22 | | 2/1992 | 3.825680 | 3.772068 | 3.890202 | 20 | | 1/1992 | 3.864726 | 3.747780 | 4.003886 | 23 | | 12/1991 | 3.981449 | 3.898673 | 4.076225 | 22 | | 11/1991 | 3.874183 | 3.766055 | 3.953471 | 21 | | 10/1991 | 3.753918 | 3.686392 | 3.873432 | 23 | | 9/1991 | 3.845631 | 3.788826 | 3.886482 | 21 | | 8/1991 | 3.807784 | 3.674576 | 3.872765 | 22 | | 7/1991 | 3.745626 | 3.667716 | 3.851921 | 23 | | 6/1991 | 3.804216 | 3.691966 | 3.882429 | 20 | | 5/1991 | 3.911958 | 3.792891 | 4.009526 | 23 | | 4/1991 | 3.909321 | 3.801331 | 3.997782 | 22 | | 3/1991 | 4.140912 | 3.958261 | 4.288685 | 21 | | 2/1991 | 4.259323 | 4.199775 | 4.325830 | 20 | | 1/1991 | 4.271703 | 4.196176 | 4.348098 | 23 | | 12/1990 | 4.297024 | 4.228892 | 4.356477 | 21 | | 11/1990 | 4.183256 | 4.119137 | 4.273835 | 22 | | 10/1990 | 4.116268 | 4.008747 | 4.284103 | 23 | | 9/1990 | 4.275637 | 4.183756 | 4.437658 | 20 | | 8/1990 | 4.549052 | 4.429382 | 4.618929 | 23 | | 7/1990 | 4.412295 | 4.330217 | 4.494344 | 22 | | 6/1990 | 4.433879 | 4.348802 | 4.522235 | 21 | | 5/1990 | 4.475675 | 4.314860 | 4.623575 | 23 | | 4/1990 | 4.537244 | 4.477760 | 4.591614 | 21 | | 3/1990 | 4.325963 | 4.196599 | 4.489926 | 22 | | 2/1990 | 4.153457 | 4.071806 | 4.232929 | 20 | | 1/1990 | 4.092529 | 3.951099 | 4.301870 | 23 | | 12/1989 | 3.653495 | 3.561599 | 3.729369 | 21 | | 11/1989 | 3.497427 | 3.450793 | 3.571585 | 22 | | 10/1989 | 3.407674 | 3.341393 | 3.457021 | 22 | | 9/1989 | 3.355486 | 3.329541 | 3.379285 | 21 | | 8/1989 | 3.311138 | 3.288098 | 3.343372 | 23 | | 7/1989 | 3.344659 | 3.300796 | 3.392258 | 21 | | 6/1989 | 3.276197 | 3.224141 | 3.337456 | 22 | | 5/1989 | 3.206812 | 3.185720 | 3.241214 | 23 | | 4/1989 | 3.195293 | 3.168693 | 3.213528 | 20 | | 3/1989 | 3.161759 | 3.135455 | 3.194486 | 23 | | 2/1989 | 3.124814 | 3.103990 | 3.152638 | 20 | | 1/1989 | 3.145634 | 3.115555 | 3.184046 | 22 | | 12/1988 | 3.056172 | 3.045562 | 3.069310 | 22 | | 11/1988 | 3.049958 | 3.026138 | 3.068911 | 22 | | 10/1988 | 3.068132 | 3.035142 | 3.109008 | 21 | | 9/1988 | 3.118124 | 3.091881 | 3.172504 | 22 | | 8/1988 | 3.081207 | 3.041910 | 3.155288 | 23 | | 7/1988 | 3.134597 | 3.084700 | 3.202418 | 21 | | 6/1988 | 3.147137 | 3.120688 | 3.180031 | 22 | | 5/1988 | 3.200506 | 3.154821 | 3.231087 | 22 | | 4/1988 | 3.241479 | 3.225908 | 3.262350 | 21 | | 3/1988 | 3.277859 | 3.230865 | 3.323306 | 23 | | 2/1988 | 3.284317 | 3.270675 | 3.294945 | 21 | | 1/1988 | 3.328705 | 3.283014 | 3.397786 | 21 | | 12/1987 | 4.059854 | 3.966843 | 4.171750 | 23 | | 11/1987 | 4.160394 | 4.130116 | 4.179985 | 21 | | 10/1987 | 4.137648 | 4.099495 | 4.162482 | 22 | | 9/1987 | 4.107875 | 4.056759 | 4.136928 | 22 | | 8/1987 | 4.127744 | 4.060837 | 4.196253 | 21 | | 7/1987 | 4.231558 | 4.178813 | 4.290379 | 23 | | 6/1987 | 4.129875 | 4.109629 | 4.174089 | 22 | | 5/1987 | 4.086830 | 4.056058 | 4.139876 | 21 | | 4/1987 | 4.105171 | 4.030025 | 4.196339 | 22 | | 3/1987 | 4.291643 | 4.206028 | 4.351782 | 22 | | 2/1987 | 4.342932 | 4.298372 | 4.374473 | 20 | | 1/1987 | 4.302206 | 4.248851 | 4.382008 | 22 | | 12/1986 | 4.286375 | 4.239433 | 4.323009 | 23 | | 11/1986 | 4.234088 | 4.177500 | 4.304979 | 20 | | 10/1986 | 4.102644 | 4.022862 | 4.192332 | 23 | | 9/1986 | 4.015068 | 3.977741 | 4.058666 | 22 | | 8/1986 | 3.971852 | 3.928156 | 4.026050 | 21 | | 7/1986 | 3.965759 | 3.908245 | 4.055160 | 23 | | 6/1986 | 4.070113 | 4.043216 | 4.104806 | 21 | | 5/1986 | 4.070462 | 4.017144 | 4.181424 | 22 | | 4/1986 | 4.190647 | 4.120258 | 4.265982 | 22 | | 3/1986 | 4.297165 | 4.220109 | 4.399979 | 21 | | 2/1986 | 4.318906 | 4.209894 | 4.415084 | 20 | | 1/1986 | 4.503899 | 4.423226 | 4.549445 | 23 | | 12/1985 | 4.215495 | 4.178347 | 4.269068 | 22 | | 11/1985 | 4.138553 | 4.092701 | 4.233662 | 21 | | 10/1985 | 4.278272 | 4.252433 | 4.315889 | 23 | | 9/1985 | 4.414857 | 4.261696 | 4.505637 | 21 | | 8/1985 | 4.501936 | 4.433546 | 4.543285 | 22 | | 7/1985 | 4.428171 | 4.354141 | 4.512407 | 23 | | 6/1985 | 4.336616 | 4.302164 | 4.391192 | 20 | | 5/1985 | 4.311834 | 4.182460 | 4.388067 | 23 | | 4/1985 | 4.328826 | 4.255578 | 4.415189 | 22 | | 3/1985 | 4.139180 | 4.028590 | 4.324146 | 21 | | 2/1985 | 4.180963 | 3.981073 | 4.279457 | 20 | | 1/1985 | 4.235501 | 4.198649 | 4.275989 | 23 | | 12/1984 | 3.709194 | 3.683039 | 3.739187 | 21 | | 11/1984 | 3.777325 | 3.703375 | 3.820926 | 22 | | 10/1984 | 3.741198 | 3.696610 | 3.788796 | 23 | | 9/1984 | 3.791514 | 3.660702 | 3.904795 | 20 | | 8/1984 | 3.927564 | 3.909162 | 3.958877 | 23 | | 7/1984 | 3.984258 | 3.962647 | 4.018630 | 22 | | 6/1984 | 3.979338 | 3.943250 | 4.014722 | 21 | | 5/1984 | 3.925399 | 3.861658 | 3.977286 | 23 | | 4/1984 | 3.971986 | 3.898632 | 4.036864 | 21 | | 3/1984 | 4.050038 | 3.981937 | 4.211232 | 22 | | 2/1984 | 4.051575 | 3.943365 | 4.196080 | 21 | | 1/1984 | 3.927718 | 3.879276 | 3.986757 | 22 | | 12/1983 | 3.889205 | 3.859100 | 3.943174 | 22 | | 11/1983 | 4.003554 | 3.946010 | 4.044679 | 22 | | 10/1983 | 4.074437 | 4.048132 | 4.096662 | 21 | | 9/1983 | 4.172575 | 4.088466 | 4.226562 | 22 | | 8/1983 | 4.207732 | 4.150268 | 4.252924 | 23 | | 7/1983 | 4.269526 | 4.208217 | 4.309999 | 21 | | 6/1983 | 4.329164 | 4.308944 | 4.371612 | 22 | | 5/1983 | 4.358498 | 4.317439 | 4.428778 | 22 | | 4/1983 | 4.440368 | 4.395391 | 4.473517 | 21 | | 3/1983 | 4.510211 | 4.424138 | 4.576452 | 23 | | 2/1983 | 4.500751 | 4.478576 | 4.517424 | 20 | | 1/1983 | 4.521783 | 4.494112 | 4.559881 | 21 | | 12/1982 | 4.659160 | 4.554936 | 4.740179 | 23 | | 11/1982 | 4.893581 | 4.646033 | 5.158780 | 22 | | 10/1982 | 5.088045 | 4.992868 | 5.162170 | 21 | | 9/1982 | 4.989859 | 4.943622 | 5.047891 | 22 | | 8/1982 | 4.973346 | 4.922261 | 5.044677 | 22 | | 7/1982 | 4.928312 | 4.894296 | 4.964462 | 22 | | 6/1982 | 4.953471 | 4.911913 | 4.981692 | 22 | | 5/1982 | 4.933637 | 4.867711 | 5.020494 | 21 | | 4/1982 | 4.917078 | 4.829558 | 4.979626 | 22 | | 3/1982 | 4.924274 | 4.868091 | 4.991305 | 23 | | 2/1982 | 4.907846 | 4.853229 | 4.967353 | 20 | | 1/1982 | 4.831713 | 4.791911 | 4.895304 | 21 | | 12/1981 | 4.866906 | 4.814655 | 4.928229 | 23 | | 11/1981 | 5.043018 | 4.819705 | 5.198645 | 21 | | 10/1981 | 5.158494 | 5.110253 | 5.222968 | 22 | | 9/1981 | 4.985331 | 4.852941 | 5.111068 | 22 | | 8/1981 | 4.833439 | 4.712606 | 5.079468 | 21 | | 7/1981 | 4.933057 | 4.824661 | 5.040316 | 23 | | 6/1981 | 4.905163 | 4.853810 | 4.979144 | 22 | | 5/1981 | 5.020309 | 4.981266 | 5.069396 | 21 | | 4/1981 | 5.181736 | 5.067518 | 5.282942 | 22 | | 3/1981 | 5.173263 | 5.059585 | 5.309797 | 22 | | 2/1981 | 5.094031 | 4.970876 | 5.223381 | 20 | | 1/1981 | 5.343304 | 5.200531 | 5.447768 | 22 | | 12/1980 | 6.473555 | 6.302404 | 6.816822 | 23 | | 11/1980 | 6.756694 | 6.668306 | 6.827587 | 20 | | 10/1980 | 6.886793 | 6.771584 | 6.981760 | 23 | | 9/1980 | 7.215221 | 7.015825 | 7.364390 | 22 | | 8/1980 | 7.525796 | 7.309741 | 7.658506 | 21 | | 7/1980 | 7.564451 | 7.442170 | 7.807891 | 23 | | 6/1980 | 7.378028 | 7.300220 | 7.509431 | 21 | | 5/1980 | 7.604410 | 7.431382 | 7.900885 | 22 | | 4/1980 | 7.979729 | 7.722261 | 8.087163 | 22 | | 3/1980 | 8.018772 | 7.735560 | 8.301022 | 21 | | 2/1980 | 8.296367 | 8.166692 | 8.417431 | 21 | | 1/1980 | 8.159483 | 8.042839 | 8.256132 | 23 | | 3/1979 | 6.968720 | 6.926138 | 6.997889 | 8 | | 2/1979 | 6.831998 | 6.708626 | 6.917095 | 20 | | 1/1979 | 6.728220 | 6.589833 | 6.853252 | 23 | | 12/1978 | 6.220256 | 6.117929 | 6.429855 | 21 | | 11/1978 | 6.075594 | 5.688459 | 6.277047 | 22 | | 10/1978 | 5.836270 | 5.623649 | 5.994364 | 22 | | 9/1978 | 6.031300 | 5.963700 | 6.103388 | 21 | | 8/1978 | 5.982267 | 5.814285 | 6.143777 | 23 | | 7/1978 | 6.335348 | 5.999025 | 6.458480 | 21 | | 6/1978 | 6.798503 | 6.492522 | 7.028244 | 22 | | 5/1978 | 7.174594 | 7.062872 | 7.280729 | 23 | | 4/1978 | 7.033607 | 6.919469 | 7.238941 | 20 | | 3/1978 | 7.349851 | 7.031370 | 7.574576 | 23 | | 2/1978 | 7.620079 | 7.521075 | 7.688903 | 20 | | 1/1978 | 7.649467 | 7.502022 | 7.695572 | 22 | | 12/1977 | 6.722992 | 6.613353 | 6.792850 | 22 | | 11/1977 | 6.823766 | 6.662423 | 6.935757 | 22 | | 10/1977 | 7.106229 | 6.953545 | 7.295511 | 21 | | 9/1977 | 7.441661 | 7.340438 | 7.473625 | 22 | | 8/1977 | 7.434156 | 7.393486 | 7.469161 | 23 | | 7/1977 | 7.382515 | 7.342468 | 7.450097 | 21 | | 6/1977 | 7.611213 | 7.446275 | 7.744325 | 22 | | 5/1977 | 7.738350 | 7.703976 | 7.770568 | 22 | | 4/1977 | 7.674070 | 7.538611 | 7.767667 | 21 | | 3/1977 | 7.814109 | 7.704371 | 7.878517 | 23 | | 2/1977 | 7.942421 | 7.860179 | 8.039612 | 20 | | 1/1977 | 8.112490 | 8.035230 | 8.172300 | 21 | | 12/1976 | 7.631575 | 7.554586 | 7.712350 | 23 | | 11/1976 | 7.638585 | 7.606785 | 7.676177 | 22 | | 10/1976 | 7.531989 | 7.416595 | 7.621106 | 21 | | 9/1976 | 7.438015 | 7.389140 | 7.477568 | 22 | | 8/1976 | 7.522882 | 7.431824 | 7.590524 | 22 | | 7/1976 | 7.628682 | 7.579650 | 7.691898 | 22 | | 6/1976 | 7.744513 | 7.659329 | 7.779990 | 22 | | 5/1976 | 7.741445 | 7.707059 | 7.774883 | 21 | | 4/1976 | 7.743085 | 7.703262 | 7.772819 | 22 | | 3/1976 | 7.779328 | 7.746744 | 7.810504 | 23 | | 2/1976 | 7.806346 | 7.772512 | 7.859408 | 20 | | 1/1976 | 7.887276 | 7.856419 | 7.918869 | 22 | | 12/1975 | 8.306477 | 8.278006 | 8.331955 | 23 | | 11/1975 | 8.216841 | 8.185602 | 8.239000 | 20 | | 10/1975 | 8.213798 | 8.179108 | 8.245808 | 23 | | 9/1975 | 8.141875 | 8.087894 | 8.248201 | 22 | | 8/1975 | 8.096818 | 8.080103 | 8.114897 | 21 | | 7/1975 | 8.048208 | 8.005233 | 8.098696 | 23 | | 6/1975 | 7.975024 | 7.908132 | 8.065755 | 21 | | 5/1975 | 7.915742 | 7.887268 | 7.940896 | 22 | | 4/1975 | 7.937380 | 7.893351 | 8.008024 | 22 | | 3/1975 | 7.817042 | 7.716893 | 7.935203 | 21 | | 2/1975 | 7.925442 | 7.752976 | 8.076929 | 20 | | 1/1975 | 8.141695 | 8.026546 | 8.191199 | 23 | | 12/1974 | 7.700820 | 7.671850 | 7.754475 | 22 | | 11/1974 | 7.691026 | 7.610363 | 7.728130 | 21 | | 10/1974 | 7.679668 | 7.647336 | 7.714431 | 23 | | 9/1974 | 7.676369 | 7.562111 | 7.786490 | 21 | | 8/1974 | 7.747371 | 7.664743 | 7.789606 | 22 | | 7/1974 | 7.437281 | 7.267090 | 7.642799 | 23 | | 6/1974 | 7.251867 | 7.224317 | 7.316791 | 20 | | 5/1974 | 7.146814 | 7.089931 | 7.238227 | 23 | | 4/1974 | 7.114582 | 7.030461 | 7.197129 | 22 | | 3/1974 | 7.230342 | 7.039518 | 7.480635 | 21 | | 2/1974 | 7.460352 | 7.208018 | 7.656239 | 20 | | 1/1974 | 7.608514 | 7.151938 | 7.810518 | 23 | | 12/1973 | 7.179265 | 7.161261 | 7.199052 | 21 | | 11/1973 | 7.121569 | 6.914134 | 7.212861 | 22 | | 10/1973 | 6.827627 | 6.806017 | 6.850604 | 23 | | 9/1973 | 6.800395 | 6.766827 | 6.815842 | 20 | | 8/1973 | 6.790752 | 6.748803 | 6.841729 | 23 | | 7/1973 | 6.766566 | 6.619953 | 6.841235 | 22 | | 6/1973 | 6.763031 | 6.689998 | 6.807887 | 21 | | 5/1973 | 6.781086 | 6.715890 | 6.814142 | 23 | | 4/1973 | 6.799791 | 6.752272 | 6.840853 | 21 | | 3/1973 | 6.767412 | 6.665979 | 6.844543 | 22 | | 2/1973 | 7.098584 | 6.666145 | 7.726351 | 20 | | 1/1973 | 7.737221 | 7.718145 | 7.759275 | 23 | | 12/1972 | 6.826712 | 6.802121 | 6.856180 | 21 | | 11/1972 | 6.824828 | 6.763086 | 6.845190 | 22 | | 10/1972 | 6.835527 | 6.821256 | 6.846173 | 22 | | 9/1972 | 6.833284 | 6.821907 | 6.847460 | 21 | | 8/1972 | 6.834505 | 6.824512 | 6.844538 | 23 | | 7/1972 | 6.829823 | 6.803397 | 6.848071 | 21 | | 6/1972 | 6.873484 | 6.698187 | 6.914865 | 22 | | 5/1972 | 6.908345 | 6.899427 | 6.922775 | 23 | | 4/1972 | 6.888185 | 6.857094 | 6.921774 | 20 | | 3/1972 | 6.867995 | 6.850860 | 6.888756 | 23 | | 2/1972 | 6.931973 | 6.859806 | 7.040378 | 21 | | 1/1972 | 7.101067 | 7.042572 | 7.156946 | 21 | | 12/1971 | 6.549755 | 6.444880 | 6.703527 | 23 | | 11/1971 | 6.727086 | 6.692477 | 6.770439 | 22 | | 10/1971 | 6.775857 | 6.732174 | 6.822005 | 21 | | 9/1971 | 6.923751 | 6.862111 | 7.113863 | 22 | | 8/1971 | 7.196642 | 6.660604 | 7.329269 | 22 | | 7/1971 | 7.315430 | 7.308229 | 7.320594 | 22 | | 6/1971 | 7.313832 | 7.306172 | 7.318648 | 22 | | 5/1971 | 7.306265 | 7.256583 | 7.325525 | 21 | | 4/1971 | 7.310835 | 7.307503 | 7.315784 | 22 | | 3/1971 | 7.310921 | 7.307933 | 7.314525 | 23 | | 2/1971 | 7.311527 | 7.303164 | 7.319966 | 20 | | 1/1971 | 7.324794 | 7.316137 | 7.333869 | 21 | | 12/1970 | 7.153312 | 7.144035 | 7.159352 | 23 | | 11/1970 | 7.151238 | 7.146260 | 7.156235 | 21 | | 10/1970 | 7.153033 | 7.148844 | 7.157262 | 22 | | 9/1970 | 7.157642 | 7.151551 | 7.165072 | 22 | | 8/1970 | 7.161941 | 7.149385 | 7.175494 | 21 | | 7/1970 | 7.186529 | 7.175692 | 7.196038 | 23 | | 6/1970 | 7.176051 | 7.161398 | 7.188119 | 22 | | 5/1970 | 7.177811 | 7.163923 | 7.194059 | 21 | | 4/1970 | 7.160599 | 7.152330 | 7.171809 | 22 | | 3/1970 | 7.151625 | 7.146251 | 7.158398 | 22 | | 2/1970 | 7.152272 | 7.147868 | 7.157108 | 20 | | 1/1970 | 7.154870 | 7.147430 | 7.173541 | 22 | | 12/1969 | 7.152907 | 7.147312 | 7.158099 | 23 | | 11/1969 | 7.200000 | 7.200000 | 7.200000 | 20 | | 10/1969 | 7.200000 | 7.200000 | 7.200000 | 23 | | 9/1969 | 7.200000 | 7.200000 | 7.200000 | 22 | | 8/1969 | 7.200000 | 7.200000 | 7.200000 | 21 | | 7/1969 | 7.200000 | 7.200000 | 7.200000 | 23 | | 6/1969 | 7.200000 | 7.200000 | 7.200000 | 21 | | 5/1969 | 7.200000 | 7.200000 | 7.200000 | 22 | | 4/1969 | 7.200000 | 7.200000 | 7.200000 | 22 | | 3/1969 | 7.200000 | 7.200000 | 7.200000 | 21 | | 2/1969 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1969 | 7.200000 | 7.200000 | 7.200000 | 23 | | 12/1968 | 7.200000 | 7.200000 | 7.200000 | 22 | | 11/1968 | 7.200000 | 7.200000 | 7.200000 | 21 | | 10/1968 | 7.200000 | 7.200000 | 7.200000 | 23 | | 9/1968 | 7.200000 | 7.200000 | 7.200000 | 21 | | 8/1968 | 7.200000 | 7.200000 | 7.200000 | 22 | | 7/1968 | 7.200000 | 7.200000 | 7.200000 | 23 | | 6/1968 | 7.200000 | 7.200000 | 7.200000 | 20 | | 5/1968 | 7.200000 | 7.200000 | 7.200000 | 23 | | 4/1968 | 7.200000 | 7.200000 | 7.200000 | 22 | | 3/1968 | 7.200000 | 7.200000 | 7.200000 | 21 | | 2/1968 | 7.200000 | 7.200000 | 7.200000 | 21 | | 1/1968 | 7.200000 | 7.200000 | 7.200000 | 23 | | 12/1967 | 7.200000 | 7.200000 | 7.200000 | 21 | | 11/1967 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1967 | 7.200000 | 7.200000 | 7.200000 | 22 | | 9/1967 | 7.200000 | 7.200000 | 7.200000 | 21 | | 8/1967 | 7.200000 | 7.200000 | 7.200000 | 23 | | 7/1967 | 7.200000 | 7.200000 | 7.200000 | 21 | | 6/1967 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1967 | 7.200000 | 7.200000 | 7.200000 | 23 | | 4/1967 | 7.200000 | 7.200000 | 7.200000 | 20 | | 3/1967 | 7.200000 | 7.200000 | 7.200000 | 23 | | 2/1967 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1967 | 7.200000 | 7.200000 | 7.200000 | 22 | | 12/1966 | 7.200000 | 7.200000 | 7.200000 | 22 | | 11/1966 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1966 | 7.200000 | 7.200000 | 7.200000 | 21 | | 9/1966 | 7.200000 | 7.200000 | 7.200000 | 22 | | 8/1966 | 7.200000 | 7.200000 | 7.200000 | 23 | | 7/1966 | 7.200000 | 7.200000 | 7.200000 | 21 | | 6/1966 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1966 | 7.200000 | 7.200000 | 7.200000 | 22 | | 4/1966 | 7.200000 | 7.200000 | 7.200000 | 21 | | 3/1966 | 7.200000 | 7.200000 | 7.200000 | 23 | | 2/1966 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1966 | 7.200000 | 7.200000 | 7.200000 | 21 | | 12/1965 | 7.200000 | 7.200000 | 7.200000 | 23 | | 11/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | | 9/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 8/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 7/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 6/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | | 4/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | | 3/1965 | 7.200000 | 7.200000 | 7.200000 | 23 | | 2/1965 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | | 12/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | | 11/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | | 10/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | | 9/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | | 8/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | | 7/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | | 6/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | | 4/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | | 3/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | | 2/1964 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | | 12/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | | 11/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | | 10/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | | 9/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | | 8/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | | 7/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | | 6/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | | 5/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | | 4/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | | 3/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | | 2/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | | 12/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | | 11/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | | 9/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | | 8/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | | 7/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | | 6/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | | 5/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | | 4/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | | 3/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | | 2/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | | 12/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | | 11/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | | 9/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | | 8/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | | 7/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | | 6/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | | 4/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | | 3/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | | 2/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | | 1/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | | 12/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | | 11/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | | 10/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | | 9/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | | 8/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | | 7/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | | 6/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | | 5/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | | 4/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | | 3/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | | 2/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | | 1/1960 | 7.200000 | 7.200000 | 7.200000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するLUF / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
