fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 MKD-マケドニア共和国 [マケドニア・デナール]=2.6836 JPY-日本 [日本円 / ¥]1 MKD=2.683641 JPY
1 JPY-日本 [日本円 / ¥]=0.3726 MKD-マケドニア共和国 [マケドニア・デナール]1 JPY=0.372628 MKD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1994-01-03 / 2024-04-19

月平均値 MKD/JPY=最安値 MKD/JPY=最高値 MKD/JPY=日数
4/20242.6760032.6564262.68836715
3/20242.6530822.6143822.68820421
2/20242.6298172.5904272.66245621
1/20242.5963292.5369762.62644123
12/20232.5610942.5226352.62595321
11/20232.6374262.5964572.67337422
10/20232.5753982.5500132.61226422
9/20232.5714462.5610942.57934621
8/20232.5741662.5439832.59352323
7/20232.5411662.4990062.57168721
6/20232.4957242.4295852.57184922
5/20232.4272042.3880302.45582123
4/20232.3826362.3383262.43382220
3/20232.3305042.2734682.36635623
2/20232.3201892.2794982.36668220
1/20232.2903202.2477202.32398622
12/20222.3274472.2861792.37157021
11/20222.3649562.3362082.39259222
10/20222.3584562.3003572.40514021
9/20222.3070082.2552162.35478622
8/20222.2301982.1820472.26059423
7/20222.2679892.2231132.30606021
6/20222.3070162.2527722.34549722
5/20222.2201952.1812322.25049122
4/20222.2261492.1960622.27509819
3/20222.1300772.0459752.22702423
2/20222.1291912.0904632.15792920
1/20222.1186402.0938852.13788521
12/20212.0989302.0823152.12566223
11/20212.1204112.0891592.15418122
10/20212.1382492.0943742.16933621
9/20212.1128922.0888332.12729222
8/20212.1068262.0854112.12126222
7/20212.1241812.1015442.15792922
6/20212.1613732.1333222.18449122
5/20212.1603582.1380472.18025421
4/20212.1264612.1137662.15434420
3/20212.1083962.0953522.12126223
2/20212.0776302.0572192.11409220
1/20212.0583272.0399452.07384120
12/20202.0578412.0357082.07335222
11/20202.0143521.9869832.03359021
10/20202.0189081.9895902.03619722
9/20202.0288861.9995312.06830022
8/20202.0435922.0290272.06276021
7/20201.9943231.9605832.02576723
6/20201.9737901.9514572.01696722
5/20201.9044761.8683471.94396120
4/20201.9061541.8825251.93190220
3/20201.9375611.9040361.96645022
2/20201.9559471.9343461.97117520
1/20201.9777381.9558572.00116022
12/20191.9757551.9579761.99513120
11/20191.9610331.9472201.97068721
10/20191.9475671.9094131.97655323
9/20191.9268811.8911621.95276121
8/20191.9258581.9095761.95846522
7/20191.9784381.9579762.00327923
6/20191.9894351.9731312.00588620
5/20192.0035751.9762272.03717522
4/20192.0441172.0280492.06569320
3/20192.0479922.0233232.07530821
2/20192.0415752.0273972.06047820
1/20192.0262781.9915462.03831522
12/20182.0839102.0508632.10317419
11/20182.0987522.0870412.11881822
10/20182.1122432.0717222.15515823
9/20182.1272112.0947002.16379520
8/20182.0891662.0479302.13169223
7/20182.1222772.0963292.14798822
6/20182.0945212.0660192.12272921
5/20182.1115222.0513522.14847722
4/20182.1536512.1254992.16786920
3/20182.1324682.1142552.15613621
2/20182.1721552.1302252.23615020
1/20182.2041212.1774842.22360222
12/20172.1772702.1584182.20013619
11/20172.1568822.1435882.17471422
10/20172.1627862.1450942.19035822
9/20172.1492292.1103442.18383921
8/20172.1138042.0855392.13886223
7/20172.1092982.0902582.12452221
6/20172.0298282.0008342.09551522
5/20172.0222341.9957832.04793022
4/20171.9277371.8905101.98421218
3/20171.9665491.9420051.99496823
2/20171.9582691.9358131.99219720
1/20171.9903381.9703612.00458222
12/20161.9945561.9750872.01093821
11/20161.9055471.8616661.96335322
10/20161.8654681.8408071.89034721
9/20161.8613101.8331481.88790222
8/20161.8494011.8359181.87421423
7/20161.8781251.8116371.92098421
6/20161.9303241.8219031.99073122
5/20162.0079011.9918722.02886422
4/20162.0253951.9933382.08704121
3/20162.0432902.0034422.08427021
2/20162.0752452.0021382.15092121
1/20162.0911722.0727002.15515820
12/20152.1569142.1277812.18498022
11/20152.1445192.1144182.16868421
10/20152.1973502.1559732.22686122
9/20152.1975432.1644472.22865422
8/20152.2345822.2037212.26026821
7/20152.2110752.1817212.23060923
6/20152.2609132.2128472.28911222
5/20152.1958662.1737362.22164620
4/20152.1011372.0617822.17161720
3/20152.1251662.0852482.19133622
2/20152.1948562.1683582.21170620
1/20152.2402242.1530402.36635621
12/20142.3964802.3666822.42860721
11/20142.3634062.3133932.41589620
10/20142.2300422.1991582.28438623
9/20142.2552242.2206692.28324622
8/20142.2343032.2236022.24755721
7/20142.2443482.2245802.26613523
6/20142.2605712.2457652.27786821
5/20142.2772862.2517942.31502321
4/20142.3078282.2915572.33229720
3/20142.3055712.2734682.33669721
2/20142.2707792.2289802.29400120
1/20142.3053642.2509792.34370422
12/20132.3088142.2607572.36325920
11/20132.1995302.1442402.26857921
10/20132.1726732.1422842.20176523
9/20132.1577582.1300622.19296521
8/20132.1240112.0966552.15678822
7/20132.1249112.0930702.16086223
6/20132.0923372.0428782.13935120
5/20132.1368552.0956782.17161722
4/20132.0784581.9521092.12484821
3/20132.0042001.9604202.04613720
2/20132.0272421.9565092.06764820
1/20131.9285321.8566142.01338222
12/20121.7877671.7304821.85563619
11/20121.6937341.6367801.74971222
10/20121.6699241.6364541.69919423
9/20121.6376431.6040241.67263120
8/20121.5901521.5619811.61266123
7/20121.5818171.5420991.63792022
6/20121.6175581.5684991.65340221
5/20121.6617201.5914761.71907522
4/20121.7436991.7140231.79175519
3/20121.7742591.7265711.81065922
2/20121.6909911.6240691.76633421
1/20121.6186321.5847951.66187622
12/20111.6711181.6328691.71516421
11/20111.7114231.6718161.75639322
10/20111.7120831.6472091.77985921
9/20111.7233191.6674161.79387422
8/20111.7996131.7647041.84537023
7/20111.8457341.8021851.91039121
6/20111.8862801.8517251.91560622
5/20111.8979621.8634581.96938322
4/20111.9622981.9266872.00116019
3/20111.8639761.7994151.91658423
2/20111.8376781.8157111.85270320
1/20111.7987781.7464521.85612521
12/20101.7943561.7598151.82320723
11/20101.8363481.7762741.87649522
10/20101.8524001.8230441.87568021
9/20101.7967331.7340671.85531022
8/20101.7932151.7299931.85221422
7/20101.8212221.7728521.85791822
6/20101.8087631.7650301.85351822
5/20101.8875301.7849112.03619721
4/20102.0423162.0125682.07644820
3/20102.0048801.9664502.05216723
2/20102.0118421.9662872.06520420
1/20102.1240172.0524932.18742520
12/20092.1382102.1065962.17129122
11/20092.1667192.1054552.20176521
10/20092.1822772.1176772.25032822
9/20092.1697292.1333222.20746922
8/20092.2050942.1600472.24902421
7/20092.1689112.0893222.22490623
6/20092.2063582.1677062.24935022
5/20092.1485752.0968182.20355820
4/20092.1225012.0383152.21659520
3/20092.0802481.9965972.17764722
2/20091.9278361.8584072.04238920
1/20091.9511781.8520512.06650821
12/20081.9964811.9051762.10578121
11/20082.0089421.9441242.08410720
10/20082.1760241.8862732.43708123
9/20082.4965692.4129632.57494622
8/20082.6665142.6104712.75664721
7/20082.7451342.6996112.76626223
6/20082.7094582.6370342.75778821
5/20082.6450192.5879832.67370021
4/20082.6328262.5674502.67956722
3/20082.5518652.4851542.58374619
2/20082.5742782.5192132.61666421
1/20082.5858122.5014502.66978922
12/20072.6652782.6326342.70873719
11/20072.6544852.6000422.71981822
10/20072.6880052.6301892.72992223
9/20072.6044342.5526202.66522620
8/20072.5919362.4890652.68070723
7/20072.7175742.6331232.74882522
6/20072.6816002.6464862.71737421
5/20072.6598342.6311672.67630722
4/20072.6185332.5641902.65333019
3/20072.5298202.4595692.57331622
2/20072.5682722.5350202.59678220
1/20072.5513392.5164432.57576122
12/20062.5230382.4877622.55734619
11/20062.4624292.4320292.49802822
10/20062.4387402.4227402.45093222
9/20062.4289092.4090522.44930321
8/20062.4205372.3860742.45354023
7/20062.3905832.3657042.40660721
6/20062.3647262.3448452.38607422
5/20062.3255042.2957942.35494822
4/20062.3399022.3158382.36733418
3/20062.2970972.2579872.32089023
2/20062.2939602.2451132.33115620
1/20062.2784382.2407132.31714222
12/20052.2908512.2544022.33800121
11/20052.2747942.2436462.29449022
10/20052.2497072.2172462.28194221
9/20052.2172982.1981802.24332022
8/20052.2160212.1825362.25929023
7/20052.1958992.1620032.22197221
6/20052.1546032.1328332.18286222
5/20052.2060542.1750402.21594322
4/20052.2624882.2201802.28585321
3/20052.2624332.2395722.28340921
2/20052.2252232.1833512.26629820
1/20052.2101312.1709662.26255021
12/20042.2674382.2289802.29823823
11/20042.2176912.1913362.24315722
10/20042.2157952.1985062.23012021
9/20042.1919132.1512472.23908322
8/20042.1924542.1569512.22702422
7/20042.1850172.1452182.20600222
6/20042.1656552.1237072.21936522
5/20042.1915372.1430992.22735021
4/20042.1034672.0588482.14896620
3/20042.1694212.0691152.25863923
2/20042.1963712.1440772.23647620
1/20042.1858112.1357662.22555721
12/20032.1581152.1294112.20078721
11/20032.0832762.0337522.13869920
10/20032.0878272.0567302.11718823
9/20032.1012852.0435302.15988422
8/20032.1572462.0705822.23175021
7/20032.1997812.1499442.25212023
6/20032.2496832.2110542.27249021
5/20032.2134752.1637952.28650521
4/20032.1203662.0829672.16705520
3/20032.0884452.0542862.10773721
2/20032.0957432.0567302.12468520
1/20032.0551892.0272342.10496622
12/20022.0244692.0067012.03994520
11/20021.9824201.9648202.00246421
10/20021.9811521.9661241.99741223
9/20021.9291391.8916511.97247921
8/20021.8953251.8711171.91674722
7/20021.9083861.8810581.93467223
6/20021.9196551.8849691.93483520
5/20021.8880801.8712801.90615422
4/20021.8872431.8698141.90990221
3/20021.8699031.8316811.90273220
2/20021.8941281.8725841.91902820
1/20021.9085321.8689991.94787222
12/20011.8493241.7959921.88871719
11/20011.7541991.7098801.79354822
10/20011.7352421.7222001.76184723
9/20011.7090981.6890291.73357320
8/20011.7270761.7049831.74368223
7/20011.6934591.6610711.72883422
6/20011.6474491.5893591.69092521
5/20011.6821731.5953611.72583322
4/20011.7431341.6978751.79312319
3/20011.7427851.7029291.76453322
2/20011.6914141.6563321.72520120
1/20011.7307941.6925041.77464222
12/20001.5196991.4729551.61493419
11/20001.4085981.3827841.45664322
10/20001.4008331.3487991.44924222
9/20001.4062891.3639041.44622121
8/20001.4765411.4314191.53397623
7/20001.5313441.5043721.55240321
6/20001.5211931.4820181.54847622
5/20001.4815721.4453151.51147122
4/20001.5092731.4723511.54983618
3/20001.5495471.4882111.58064823
2/20001.6258241.5801951.68985121
1/20001.6090801.5519501.64786121
12/19991.5616301.5436011.58637923
11/19991.6305051.5487221.66229322
10/19991.7098841.6506951.75086121
9/19991.6928021.6258421.76968922
8/19991.8090021.7401661.85855722
7/19991.8633361.8315951.88551922
6/19991.8876211.8672931.90992022
5/19991.9538171.9084141.99427021
4/19991.9303981.8900381.97724922
3/19991.9611131.9251332.01716523
2/19991.9698391.9108242.02439520
1/19991.9794731.9028412.01430321
12/19982.2826472.2082842.36150023
11/19982.3299262.2493732.39058421
10/19982.3973792.2887332.68584222
9/19982.5824442.4867312.65441422
8/19982.6501792.5873672.70330221
7/19982.5665612.5054382.65592723
6/19982.5656352.4704182.64568422
5/19982.4861922.4179552.55253021
4/19982.3979832.3555642.42532122
3/19982.3259172.2771272.37686522
2/19982.2748772.2226182.33248320
1/19982.3442502.2742832.41577622
12/19972.2981812.2671682.32269523
11/19972.2763342.1751062.31517720
10/19972.1628492.1302412.20002123
9/19972.1193922.0591682.15573022
8/19972.0172791.9608502.09152021
7/19972.0317211.9967622.07271923
6/19972.0732762.0280452.11448821
5/19972.1828742.0971702.29682322
4/19972.2943342.2790742.31117122
3/19972.2533902.2051282.29160321
2/19972.2872412.2263722.33243120
1/19972.2882612.2618372.32785023
12/19962.7102042.6692502.77571122
11/19962.7281022.7060752.76322721
10/19962.6909872.6593532.77915623
9/19962.6535182.6340802.66789821
8/19962.6341132.6109182.65729822
7/19962.6414282.6252492.66375023
6/19962.5957492.5774992.62755220
5/19962.5221802.4808202.57464523
4/19962.5817532.4808202.62342222
3/19962.5820722.5579352.60690321
2/19962.5899982.5657382.61329721
1/19962.5960232.5648432.62939823
12/19952.8515742.8156022.90990221
11/19952.8935122.8371492.94329522
10/19952.8582702.8273622.90803422
9/19952.7775012.6881232.84270721
8/19952.6466832.5640572.70688023
7/19952.5175602.4484682.56648221
6/19952.4154202.3960172.44548522
5/19952.4094162.3868962.43155723
4/19952.4114772.3606062.49718420
3/19952.5602772.4953172.65614623
2/19952.6533752.6286122.67441020
1/19952.6556602.6208002.69593522
12/19942.5222322.5069082.54123722
11/19942.5249962.5007132.55988322
10/19942.5718762.5519902.58752121
9/19942.5294742.5116112.54900622
8/19942.5310942.4955332.55310823
7/19942.4955102.4577652.52982221
6/19942.5160582.4698022.54409622
5/19942.5023532.4532272.54538122
4/19942.4417712.4194162.46416721
3/19942.4862232.4317642.52920023
2/19942.4613422.3883182.51380720
1/19942.5710992.5226122.61190621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMKD / JPY その他の為替レートと一緒に表示する :
MKD / AUDMKD / CADMKD / CHFMKD / EURMKD / GBPMKD / NTDMKD / SEKMKD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。