fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 769.55 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0791 USD
1 EUR=117.54 JPY
1 EUR=0.878 GBP
1 USD=108.92 JPY
1 USD=0.9786 CHF
1 GBP=1.229 USD
1 USD=1.416 CAD
1 USD=1.6486 AUD
1 EUR=1.056 CHF
1 HKD=14.05 JPY
1 AUD=66.07 JPY
1 NZD=64.58 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/04/06のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/04/06
1 OMR-オマーン [オマーン・リヤル]=3 195.9641 KRW-大韓民国 [韓国ウォン]1 OMR=3 195.964074 KRW
1 KRW-大韓民国 [韓国ウォン]=0.0003 OMR-オマーン [オマーン・リヤル]1 KRW=0.000313 OMR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-04-06

平均値 OMR/KRW=最安値 OMR/KRW=最高値 OMR/KRW=日数
4/20203201.8810013195.2685713214.0920324
3/20203169.8415503074.1105333284.74707222
2/20203109.0773853069.2966833171.54313220
1/20203036.8788193008.5043563110.04097022
12/20193056.5051553001.0370523103.34735920
11/20193038.8207053003.6340313068.78769621
10/20193079.6168883037.6500123138.10028423
9/20193108.1283973061.1434753159.86380221
8/20193148.8456823095.6047333182.51520222
7/20193060.9511993021.0208973080.12002523
6/20193052.1806573001.5397053086.62684720
5/20193081.5716033025.1813413108.32434622
4/20192972.5453262945.8031433032.51239820
3/20192944.6632792928.8077482962.72805121
2/20192919.7754922905.1373592932.63573620
1/20192919.3643942892.3485932942.95386322
12/20182919.9899772874.6716032950.34659819
11/20182930.7879572904.6819892955.46923722
10/20182944.4421662891.1322832975.98459923
9/20182913.1230482888.7168282936.58213820
8/20182917.3380652875.4720202953.18646123
7/20182922.3354152889.7581682964.12197422
6/20182846.2782112775.3288232919.57369921
5/20182801.5679932774.4263922819.67504722
4/20182781.5766572742.5254272818.74640020
3/20182787.1034972759.6853892828.14295621
2/20182804.5203892769.5264832834.66397020
1/20182773.4358902755.3135552798.15844622
12/20172820.1176682774.9601332846.94793419
11/20172863.0926362803.4851582911.86514122
10/20172944.6235862908.5248322980.64436022
9/20172944.5421952913.5942012981.38064221
8/20172943.0553322912.8087612976.53988623
7/20172949.3455962898.7777533009.57220221
6/20172944.2851072909.2013802973.73757222
5/20172928.5312422903.8464672968.65149522
4/20172948.5813082905.7188562975.38771718
3/20172948.7085022885.1468093013.06784223
2/20172971.3528622930.9987663007.81676420
1/20173073.9984743010.1086083140.96615422
12/20163080.2668943020.8864753155.59232421
11/20163027.3080452954.1157823073.39701922
10/20162932.2877072863.7733782981.65349221
9/20162885.9284392833.9648512930.09446622
8/20162889.2713192837.7617782922.02387423
7/20162970.1464982917.9838603028.90168921
6/20163035.7290092978.8968093099.19744422
5/20163057.2310132959.5895593097.40716322
4/20162983.0704792928.6342453024.66891321
3/20163081.9074382958.0359283205.69172921
2/20163164.8891543096.7702733223.55798721
1/20163131.4404223090.7068833166.92796020
12/20153054.6050563015.4558493089.91666122
11/20153002.1503152941.8175623050.18564221
10/20152977.1488432916.8111833073.55832322
9/20153082.5952033024.4876103125.93012722
8/20153066.4491863021.4597873142.69931321
7/20152982.1683522921.4950413053.65161023
6/20152896.5037042863.3329362921.87180122
5/20152846.5247602814.1439602893.14699020
4/20152823.9724182778.0742602872.05219520
3/20152894.4646142854.3127942950.08261822
2/20152865.5766422824.9332452897.70103420
1/20152833.4237382802.5707282889.43095621
12/20142868.3220442809.0590032901.76547621
11/20142857.6132892801.9024412903.54904820
10/20142760.8800672721.9678352798.41529123
9/20142693.5752082634.2680612749.70045222
8/20142664.3127482638.3208352697.37636621
7/20142655.3963932624.2636212679.72425623
6/20142650.9512362631.7247712667.33237421
5/20142665.0128472653.8402312679.67604621
4/20142713.8801992678.6582612753.64163820
3/20142784.7231652762.5874122814.63546221
2/20142784.9263972757.1480262820.12785520
1/20142778.3571542734.7056372820.61455422
12/20132746.2896182730.4608792761.83797220
11/20132764.2402622745.2672462790.70938221
10/20132774.9159332753.2508112797.81806123
9/20132818.8664362791.2564732860.89946821
8/20132903.6472232886.5243592925.09723722
7/20132929.8218002894.3553822986.66993723
6/20132954.7876402905.0327403023.17645420
5/20132894.2191132814.7448242945.63902122
4/20132916.8778502865.8339812974.07487721
3/20132869.6497292818.6608762911.43781620
2/20132828.3614312806.6658292847.72738820
1/20132774.5625902745.2411082837.06561522
12/20122798.0625302771.9594552819.67535419
11/20122828.6280362816.5186252842.27532722
10/20122877.3615342836.7593312899.29509623
9/20122922.8339032895.1350562956.47164620
8/20122944.6072682931.3281882953.27001323
7/20122971.8470612938.3916963004.39624522
6/20123028.5848272976.7696293071.39914621
5/20123013.3542442938.1529623080.97182822
4/20122954.9949442923.6193052974.60937019
3/20122931.2241882901.7521322965.33526822
2/20122921.7183832901.5751752951.07262521
1/20122972.9164082917.0312143020.06080122
12/20112986.7736942926.2081853051.86620721
11/20112950.0557792890.3758883030.24941322
10/20112995.8583862874.7286933112.73198221
9/20112918.1640362760.5881113105.29468222
8/20112796.0718262726.8979392836.43416823
7/20112753.7345052732.2981862778.97556221
6/20112811.3792212776.9520132834.27746522
5/20112820.6760422772.6383282865.98235122
4/20112823.0923052780.3880092840.43787419
3/20112913.8909992845.7588492954.54200623
2/20112905.8666832867.5125722951.80333820
1/20112911.4915672890.0535302941.44562021
12/20102978.0843552917.7931543007.49387423
11/20102940.8931882868.8045673038.71156322
10/20102920.0013282885.1341242942.69327421
9/20103020.2660612954.9608813081.80551622
8/20103071.1702263017.0887843117.78075522
7/20103133.7875103072.7876833196.30217122
6/20103160.1104093052.4506943252.52247422
5/20103035.8432132900.4614243253.52128321
4/20102899.4713912871.6570422929.54957020
3/20102956.8603212934.6812783004.12109023
2/20103007.7172592971.9151123047.92812820
1/20102961.1435962912.5448853025.84680220
12/20093031.2844622998.5318293079.21832622
11/20093026.3971142999.3272383079.37387121
10/20093054.2085893003.0104123106.21907022
9/20093159.2873053061.9742743245.58650422
8/20093224.6895703169.9600373273.25236621
7/20093283.5393553180.1023543409.14145323
6/20093282.1885723211.7087523348.85666522
5/20093258.5814053208.7520553324.60022620
4/20093470.8053993324.4785323568.15800720
3/20093781.2841683461.0115124117.07317122
2/20093751.8871653585.4695864012.91267220
1/20093541.3558823405.4887113655.55557121
12/20083585.2605733332.5417333857.81908321
11/20083642.9961203256.1937743937.62059020
10/20083440.1352153080.6391703797.17661823
9/20082950.1106492811.7332793139.03432722
8/20082721.1859212639.1616142830.96687521
7/20082646.3461792600.1543132738.51480923
6/20082683.8222332647.4852732725.89046521
5/20082696.8321152620.9535992727.46564521
4/20082569.3085742535.5188252615.10924122
3/20082550.6795322464.5169392664.26146319
2/20082455.7619282436.0420922467.38117121
1/20082452.1944352433.0563992481.29295722
12/20072422.0096002391.1770592455.16298419
11/20072388.2564972350.8543082428.11494922
10/20072379.5232222342.8083922389.09100023
9/20072417.3063052380.1199752443.06679920
8/20072431.2567692399.8966082471.93904423
7/20072388.7128392376.9985032401.44132222
6/20072413.8414012402.8850102425.51156221
5/20072412.4550092398.9823742429.27886822
4/20072420.7058302408.7278832437.85594119
3/20072452.8193992436.5592792473.75195722
2/20072437.3253642426.4227612449.31137220
1/20072436.7317902407.4354272451.77332422
12/20062406.0808532376.8654192424.07267719
11/20062433.0461352417.0497432450.85774022
10/20062479.6189292450.7254322506.78059022
9/20062478.0526432454.1102542498.20468321
8/20062499.8898642485.3146772511.73269923
7/20062472.7625122449.9567322493.24790321
6/20062482.9960522452.4286622502.23737522
5/20062448.1912932413.0186792477.01076622
4/20062477.1124792443.9739472524.86531418
3/20062535.5917842515.1109832554.23718223
2/20062522.6604692502.2266612540.33067020
1/20062557.4042522508.8553392634.14046322
12/20052659.4746462611.2058612700.67873821
11/20052706.2618022687.9353732726.81963022
10/20052720.3445442697.6872292751.89643521
9/20052676.9586072659.8357462710.43002422
8/20052656.0924512630.7155742700.92610123
7/20052698.6949192648.6480472743.57758121
6/20052632.1544492611.5949052682.46594022
5/20052606.8917782595.8581662624.73419422
4/20052627.0449142593.2525332659.31215021
3/20052619.4465562601.5759972661.92656521
2/20052658.6868332611.4568752695.72639020
1/20052698.4414582662.6926732740.45690221
12/20042732.8694132692.3557952776.09913923
11/20042825.7977952722.5100652910.29260222
10/20042970.1336102911.3361362997.42101121
9/20042986.6770882975.8313453003.91901722
8/20043010.4800502994.9552873036.57485322
7/20043012.4323562984.8047143043.31858622
6/20043012.3552772990.2768923028.50903322
5/20043059.2437323017.0604223094.95851521
4/20042998.1847152965.8277353051.64569620
3/20043031.8057412981.6863163070.89948323
2/20043033.0137632996.5171923068.43127920
1/20043076.8950073046.7015723108.09245021
12/20033098.9822243076.2170543120.05877821
11/20033084.8224983046.1967533131.36492620
10/20033035.7319732983.2429983083.62915523
9/20033029.6910372991.2994183062.32258722
8/20033064.8400463042.1530633089.10718421
7/20033069.8033943058.8067153095.20644423
6/20033104.8661423079.3366363135.13152221
5/20033121.5477843101.4517343153.46436421
4/20033206.8253423137.6080453271.81584620
3/20033214.4395653084.5491273274.41419021
2/20033097.0584423053.9972343139.81774520
1/20033061.0282083027.3376773113.02617322
12/20023134.5362263084.5531533177.61062520
11/20023138.0257953088.4471233185.99291721
10/20023212.6308683177.3846403264.78606323
9/20023135.9688543084.5621193187.29086921
8/20023104.4455003063.2151703133.96278722
7/20023065.0609073005.4888583135.92313623
6/20023159.8171523098.3287613199.49229920
5/20023262.4566743158.4191173336.83869222
4/20023415.3574963349.8173433460.23220821
3/20023436.7225913412.2519373457.24516420
2/20023429.2581723411.7417303451.25491820
1/20023417.9741523390.6541423462.18296922
12/20013347.4887923296.5166323446.06708319
11/20013330.3875303277.0142293422.66007822
10/20013383.7551273362.8283163438.26914523
9/20013363.2136373318.6147973407.04811220
8/20013333.1148173318.6097713360.24395723
7/20013385.2329443361.5420783417.44399022
6/20013365.7503053339.4421563391.45827121
5/20013372.8723983331.6311593404.44561922
4/20013451.4945953394.6695153557.90090819
3/20013356.3581613279.6066563461.66735122
2/20013255.5595663207.4425883288.71819020
1/20013312.1477593273.8790063344.10287622
12/20003156.9344573076.7371953290.00529719
11/20003007.2511902937.9411753161.27144522
10/20002944.9258492905.2615132987.99992122
9/20002906.3434122844.8058472959.77981921
8/20002906.2969352883.0092732922.86155723
7/20002900.5993822867.7914692926.71808721
6/20002910.6866802865.5340652942.97363122
5/20002639.2068592562.7756022955.82078322
4/20002721.9624292606.8123042789.58662718
3/20002785.9205602734.0035582822.12874123
2/20002875.5951002828.2643662954.21296121
1/20002966.5051692848.3798973085.67585221
12/19992561.2643012533.6847552607.24442423
11/19992710.3221892610.0530652814.66039722
10/19992875.3927672796.2258992919.85072321
9/19992808.7695452744.8678762892.14324822
8/19992828.8140482754.7649952889.95874922
7/19992740.4735472654.2111572883.76190422
6/19992703.0341072664.5318022761.08443922
5/19992835.5054882764.7847132894.37232921
4/19992880.3813002779.5969552963.21749122
3/19992978.4687652919.6946873009.58237323
2/19992965.1016222927.0617993010.78607620
1/19993042.5794572980.6266123155.76103721
12/19983357.6767083307.9758353427.62902723
11/19983556.7786903370.6724023690.42748621
10/19983806.0707253687.6246413963.37035722
9/19983743.3388283558.4912413864.99051922
8/19983416.1567683235.4057193521.18279121
7/19983353.1220093162.6801503524.91834723
6/19983626.7371833558.5477693714.51074922
5/19983655.8068053499.0356103759.07597521
4/19983580.5695823473.8995133747.63377522
3/19983813.9701863509.3260534160.88845022
2/19984176.0049673976.4118274378.56582520
1/19984360.5487173876.0652874634.04391322
12/19973478.5285392702.4650124532.07786423
11/19972451.4682802294.4484832727.27744520
10/19972156.6660282096.7481472302.31108123
9/19972078.2997242016.3725942119.41434922
8/19971994.8336741946.2420812052.60613621
7/19972040.3992821980.5290692082.87236423
6/19972091.5767902069.9410062111.83404021
5/19972123.0800572092.3435982141.50766822
4/19972118.3180232089.0785862170.56067322
3/19972099.2378022041.0044452171.49264421
2/19972089.8067372045.3678962131.97001320
1/19972146.2067802100.7873812230.18814223
12/19962070.4518102036.6761772103.96946322
11/19962087.2858202059.1112302113.56526221
10/19962054.7439182027.6206242095.64215423
9/19962047.5715632031.6833532064.76699321
8/19962052.1353452036.8562592066.24326922
7/19962020.8053841985.7901432054.60522223
6/19961956.0362311920.1951691999.89788820
5/19961897.8299891884.8917721928.65546223
4/19961920.0323581890.4363191943.59118822
3/19961938.5994861921.1120041949.76008521
2/19961934.5738371909.1895851959.33312721
1/19961965.0376221906.7685712020.76959123
12/19952080.1844982055.4609952098.81649321
11/19952109.5262652076.8714862128.20837022
10/19952105.5947072088.8699962130.35235822
9/19952086.5784942062.7404062128.02653321
8/19952100.4660272056.3909032159.52032223
7/19952143.7992532123.7914172159.44420421
6/19952129.3155882102.0151372146.53798822
5/19952114.9025722051.3762122174.86231123
4/19952163.0613912139.7254342193.79664320
3/19952152.5764462098.8564552213.13482323
2/19952100.5238082065.5373162134.17728420
1/19952074.4197202042.3076082104.27139922
12/19942245.8620772229.1685462267.13042322
11/19942305.5829312262.2196492375.55746222
10/19942346.0241912300.1819922386.07089321
9/19942307.3339752273.1526842325.29603722
8/19942292.0768592268.6750352337.74407923
7/19942297.3966492262.4292182364.90649521
6/19942232.2157242176.1528822291.35747022
5/19942196.4482432173.6487742221.29512922
4/19942153.7308682130.4404382198.30172021
3/19942157.2444062125.7683722182.42480723
2/19942117.7058762085.5051962144.98277420
1/19942111.5725212100.6718112129.09280721
12/19931969.8400991938.5494991993.21894123
11/19931961.7178931947.7017381979.39156922
10/19932025.7357491977.7837202075.31717821
9/19932043.0094711994.6586172079.74380922
8/19931962.7675171914.0939151992.16136122
7/19931973.1805291897.5706151998.47119022
6/19932046.2412681979.3209062117.32958822
5/19932100.5563132069.5954172133.97058821
4/19932092.0397162060.4345872136.80999022
3/19932015.4313271990.5885212062.46770223
2/19932030.9898712001.0000192056.91519020
1/19932068.7307512020.4228602130.35582721
12/19921898.8510691848.3105491937.40947223
11/19921886.5364771871.1016321914.61819521
10/19922010.5314701938.1441682113.93951322
9/19922111.4121231979.5433402225.10587922
8/19922158.0390812115.1051732221.92698221
7/19922096.1269112063.6376832124.67483723
6/19922006.2697751950.6733682081.34369422
5/19921933.2601701897.0431021976.60882521
4/19921886.0013051858.7559131915.53947422
3/19921851.5637391835.3069391877.38300922
2/19921885.6879901852.7226021949.33314920
1/19921922.6227221869.3748651991.89235723
12/19911892.0506951825.1450961949.97261522
11/19911818.7958761778.0538661863.99177921
10/19911741.9077531722.4302161765.79702523
9/19911714.5081081650.7938261752.09108821
8/19911648.1612401587.9056201669.67728622
7/19911605.2610871557.0724601652.89497723
6/19911601.6767431571.5338501639.11235120
5/19911660.5513691631.3166881694.36209023
4/19911684.4855061616.4388451722.41991422
3/19911773.3355741675.3677921867.28715521
2/19911920.8836261867.2871551963.72147520
1/19911878.2851571837.6888561915.10922923
12/19902138.0685472078.5697582175.87815621
11/19902161.7710352126.9685572179.88319922
10/19902115.4900042067.6758682150.47060923
9/19902058.8061122036.5416102091.69024320
8/19902064.0398802018.6089822096.43385923
7/19901973.1153971924.4809052033.26948322
6/19901913.0111161883.9958191940.95553221
5/19901908.7680151878.3652641934.60032823
4/19901869.9463551837.1207201886.13561221
3/19901824.9922991810.7481341847.61802222
2/19901834.4161521818.3964381851.86650020
1/19901792.8965381761.2740001820.41984423
12/19891767.0806301720.0257451829.58252121
11/19891684.8637051660.7411201720.92396522
10/19891655.9927801616.6551111679.76711922
9/19891594.4852401563.0694371656.95038221
8/19891613.1093731583.9232261673.83582923
7/19891633.3763921596.3331991662.11836521
6/19891562.3573951517.0057831583.20988022
5/19891598.3473061543.0274041651.71682123
4/19891661.7086161650.0336161676.49213820
3/19891680.1301631654.5965881702.63094423
2/19891706.2635171685.1389271723.86927620
1/19891739.7709541702.7524271805.69363922
12/19881626.4845031596.2077341661.28685722
11/19881647.0755241626.6053521671.53232322
10/19881621.2969731598.0551801649.88686021
9/19881603.1799901583.6588221625.78755122
8/19881599.2991631577.2254651620.13853923
7/19881641.5998081603.2296841666.26844221
6/19881734.7758301663.6846861778.16419822
5/19881814.6503901776.3351271837.16133522
4/19881848.2970791827.8635771867.90443121
3/19881866.7667681843.1523881891.78662323
2/19881888.5810051864.5874241917.84694821
1/19881983.8746941932.1696782069.96094021
12/19872454.9741312404.6151742522.82799923
11/19872395.4526592350.4843082454.41156521
10/19872266.6746832219.9522172335.18245922
9/19872255.9281592222.3795322279.20252322
8/19872204.7538072160.4980802253.02770921
7/19872220.1004322203.8779862250.00925723
6/19872271.8091922228.0342822310.21593522
5/19872351.4158872290.9388692395.56136121
4/19872356.0627332337.5736172386.18393722
3/19872356.2961132335.4844202378.33926222
2/19872362.0180552322.8898072401.49125820
1/19872326.6967062250.1948622427.12538422
12/19862682.4761992647.6860252733.05491923
11/19862655.2537722614.0528842703.45463720
10/19862696.5266412617.6106022734.58541823
9/19862679.9248202639.7324402732.99006722
8/19862672.0741962641.7984282693.93137921
7/19862598.3759422558.0167322650.85246523
6/19862529.8947462438.6353422571.57307721
5/19862537.4301452454.5881022594.53195722
4/19862488.0082182366.4075452590.46800922
3/19862495.0132922419.8454382549.34641221
2/19862432.4127822351.6233502555.87276520
1/19862348.2868122325.9075022388.78858423
12/19853193.4159573157.7040393244.83116522
11/19853115.7733633078.7958863205.20363221
10/19853062.4697283022.3048943097.30232023
9/19852871.6352842746.2949343050.91949121
8/19852888.1750262816.0601462928.74506322
7/19852764.4239142638.3212462882.71977623
6/19852621.1269822590.1120272672.46703120
5/19852567.1299642455.8399232630.90304223
4/19852548.2822792482.3388552638.22876022
3/19852343.7664602255.1240952520.62116521
2/19852320.2541402215.1240372385.61594420
1/19852387.5103092369.3446662414.34813723
12/19842068.1888032048.3560032092.75182221
11/19842129.0050572069.3785582173.23889022
10/19842080.2781032041.6084982109.42914723
9/19842111.5377092023.4686272197.45206820
8/19842200.1675332177.0181022218.50149723
7/19842226.3842212195.1192442251.05690822
6/19842290.7465212245.0747052336.76103221
5/19842284.1380792256.8539862312.34943023
4/19842352.6017782302.0753012389.97516321
3/19842388.5119872340.2954742433.20777622
2/19842318.5161642251.8663892399.35857521
1/19842251.2758842228.0463342316.60624822
12/19831965.0136431948.7273451999.16886322
11/19832009.5038131984.0608522032.48467022
10/19832050.2551492029.4955832067.86601121
9/19832014.1088601995.3421552029.30320022
8/19832007.2939341964.2842422051.65416223
7/19832051.0723222017.8062052079.27813421
6/19832071.3231212046.4901602095.11387822
5/19832111.2655742089.1330802131.66686922
4/19832118.5565472108.5143782129.23249521
3/19832128.2483152097.4334912169.80820123
2/19832124.2169142083.8878572154.60667420
1/19832157.2425912091.1484162204.83530721
12/19821904.3071671865.7491561942.39233223
11/19821823.2102601804.7356871856.73895522
10/19821846.6199341823.7264211868.91352421
9/19821870.4361001840.1824611907.21596222
8/19821893.9891091859.1440101934.47322422
7/19821903.1893111868.5284601948.24137222
6/19821928.0594841876.1829551990.97810922
5/19821999.1363471971.9705972021.00555721
4/19821920.9535941901.5712041969.96324722
3/19821933.6609161908.1031031966.49022123
2/19821960.8828481931.5290171982.04185320
1/19822010.1157901974.0993472050.31013621
12/19811662.8091911638.1656831686.42177523
11/19811671.1272001646.1243291696.91855421
10/19811639.3906521598.6533421681.84175322
9/19811604.8017351554.0192261685.60898322
8/19811530.8855081486.0723641573.30082321
7/19811568.1701881550.9718281585.80036423
6/19811612.5491871580.1782891652.62854522
5/19811670.9922201644.1410211722.52278021
4/19811824.3202211720.7485511971.70907222
3/19811971.7090721971.7090721971.70907222
2/19811971.7090721971.7090721971.70907220
1/19811971.7090721971.7090721971.70907222
12/19801758.6350501758.6350501758.63505023
11/19801758.6350501758.6350501758.63505020
10/19801758.6350501758.6350501758.63505023
9/19801758.6350501758.6350501758.63505022
8/19801758.6350501758.6350501758.63505021
7/19801758.6350501758.6350501758.63505023
6/19801758.6350501758.6350501758.63505021
5/19801758.6350501758.6350501758.63505022
4/19801758.6350501758.6350501758.63505022
3/19801758.6350501758.6350501758.63505021
2/19801758.6350501758.6350501758.63505021
1/19801758.6350501758.6350501758.63505023
3/19791401.2738851401.2738851401.2738858
2/19791401.2738851401.2738851401.27388520
1/19791401.2738851401.2738851401.27388523
12/19781401.2738851401.2738851401.27388521
11/19781401.2738851401.2738851401.27388522
10/19781401.2738851401.2738851401.27388522
9/19781401.2738851401.2738851401.27388521
8/19781401.2738851401.2738851401.27388523
7/19781401.2738851401.2738851401.27388521
6/19781401.2738851401.2738851401.27388522
5/19781401.2738851401.2738851401.27388523
4/19781401.2738851401.2738851401.27388520
3/19781401.2738851401.2738851401.27388523
2/19781401.2738851401.2738851401.27388520
1/19781401.2738851401.2738851401.27388522
12/19771401.2738851401.2738851401.27388522
11/19771401.2738851401.2738851401.27388522
10/19771401.2738851401.2738851401.27388521
9/19771401.2738851401.2738851401.27388522
8/19771401.2738851401.2738851401.27388523
7/19771401.2738851401.2738851401.27388521
6/19771401.2738851401.2738851401.27388522
5/19771401.2738851401.2738851401.27388522
4/19771401.2738851401.2738851401.27388521
3/19771401.2738851401.2738851401.27388523
2/19771401.2738851401.2738851401.27388520
1/19771401.2738851401.2738851401.27388521
12/19761401.2738851401.2738851401.27388523
11/19761401.2738851401.2738851401.27388522
10/19761401.2738851401.2738851401.27388521
9/19761401.2738851401.2738851401.27388522
8/19761401.2738851401.2738851401.27388522
7/19761401.2738851401.2738851401.27388522
6/19761401.2738851401.2738851401.27388522
5/19761401.2738851401.2738851401.27388521
4/19761401.2738851401.2738851401.27388522
3/19761401.2738851401.2738851401.27388523
2/19761401.2738851401.2738851401.27388520
1/19761401.2738851401.2738851401.27388522
12/19751401.2738851401.2738851401.27388523
11/19751401.2738851401.2738851401.27388520
10/19751401.2738851401.2738851401.27388523
9/19751401.2738851401.2738851401.27388522
8/19751401.2738851401.2738851401.27388521
7/19751401.2738851401.2738851401.27388523
6/19751401.2738851401.2738851401.27388521
5/19751401.2738851401.2738851401.27388522
4/19751401.2738851401.2738851401.27388522
3/19751401.2738851401.2738851401.27388521
2/19751401.2738851401.2738851401.27388520
1/19751401.2738851401.2738851401.27388523
12/19741171.0263461171.0263461171.02634622
11/19741171.0263461171.0263461171.02634621
10/19741171.0263461171.0263461171.02634623
9/19741171.0263461171.0263461171.02634621
8/19741171.0263461171.0263461171.02634622
7/19741171.0263461171.0263461171.02634623
6/19741171.0263461171.0263461171.02634620
5/19741171.0263461171.0263461171.02634623
4/19741171.0263461171.0263461171.02634622
3/19741171.0263461171.0263461171.02634621
2/19741171.0263461171.0263461171.02634620
1/19741171.0263461171.0263461171.02634623
12/19731135.8674091135.8674091135.86740921
11/19731135.8674091135.8674091135.86740922
10/19731135.8674091135.8674091135.86740923
9/19731135.8674091135.8674091135.86740920
8/19731135.8674091135.8674091135.86740923
7/19731135.8674091135.8674091135.86740922
6/19731135.8674091135.8674091135.86740921
5/19731135.8674091135.8674091135.86740923
4/19731135.8674091135.8674091135.86740921
3/19731135.8674091135.8674091135.86740922
2/19731135.8674091135.8674091135.86740920
1/19731135.8674091135.8674091135.86740923
12/19721023.7670881023.7670881023.76708821
11/19721023.7670881023.7670881023.76708822
10/19721023.7670881023.7670881023.76708822
9/19721023.7670881023.7670881023.76708821
8/19721023.7670881023.7670881023.76708823
7/19721023.7670881023.7670881023.76708821
6/19721023.7670881023.7670881023.76708822
5/19721023.7670881023.7670881023.76708823
4/19721023.7670881023.7670881023.76708820
3/19721023.7670881023.7670881023.76708823
2/19721023.7670881023.7670881023.76708821
1/19721023.7670881023.7670881023.76708821
12/1971835.598963835.598963835.59896323
11/1971835.598963835.598963835.59896322
10/1971835.598963835.598963835.59896321
9/1971835.598963835.598963835.59896322
8/1971835.598963835.598963835.59896322
7/1971835.598963835.598963835.59896322
6/1971835.598963835.598963835.59896322
5/1971835.598963835.598963835.59896321
4/1971835.598963835.598963835.59896322
3/1971835.598963835.598963835.59896323
2/1971835.598963835.598963835.59896320
1/1971835.598963835.598963835.59896321
12/1970745.333404745.333404745.33340423
11/1970745.333404745.333404745.33340421
10/1970745.333404745.333404745.33340422
9/1970745.333404745.333404745.33340422
8/1970745.333404745.333404745.33340421
7/1970745.333404745.333404745.33340423
6/1970745.333404745.333404745.33340422
5/1970745.333404745.333404745.33340421
4/1970745.333404745.333404745.33340422
3/1970745.333404745.333404745.33340422
2/1970745.333404745.333404745.33340420
1/1970745.333404745.333404745.33340422
12/1969691.585447691.585447691.58544723
11/1969691.585447691.585447691.58544720
10/1969691.585447691.585447691.58544723
9/1969691.585447691.585447691.58544722
8/1969691.585447691.585447691.58544721
7/1969691.585447691.585447691.58544723
6/1969691.585447691.585447691.58544721
5/1969691.585447691.585447691.58544722
4/1969691.585447691.585447691.58544722
3/1969691.585447691.585447691.58544721
2/1969691.585447691.585447691.58544720
1/1969691.585447691.585447691.58544723
12/1968663.947469663.947469663.94746922
11/1968663.947469663.947469663.94746921
10/1968663.947469663.947469663.94746923
9/1968663.947469663.947469663.94746921
8/1968663.947469663.947469663.94746922
7/1968663.947469663.947469663.94746923
6/1968663.947469663.947469663.94746920
5/1968663.947469663.947469663.94746923
4/1968663.947469663.947469663.94746922
3/1968663.947469663.947469663.94746921
2/1968663.947469663.947469663.94746921
1/1968663.947469663.947469663.94746923
12/1967747.070426747.070426747.07042621
11/1967747.070426747.070426747.07042622
10/1967747.070426747.070426747.07042622
9/1967747.070426747.070426747.07042621
8/1967747.070426747.070426747.07042623
7/1967747.070426747.070426747.07042621
6/1967747.070426747.070426747.07042622
5/1967747.070426747.070426747.07042623
4/1967747.070426747.070426747.07042620
3/1967747.070426747.070426747.07042623
2/1967747.070426747.070426747.07042620
1/1967747.070426747.070426747.07042622
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するOMR / KRW その他の為替レートと一緒に表示する :
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。