為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 RSD-セルビア [セルビア・ディナール]=1.3951 JPY-日本 [日本円 / ¥] | 1 RSD=1.395107 JPY | 1 JPY-日本 [日本円 / ¥]=0.7168 RSD-セルビア [セルビア・ディナール] | 1 JPY=0.716791 RSD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
2008-04-11 / 2024-03-27
月 | 平均値 RSD/JPY= | 最安値 RSD/JPY= | 最高値 RSD/JPY= | 日数 | 3/2024 | 1.388461 | 1.368920 | 1.407304 | 19 | 2/2024 | 1.377207 | 1.356503 | 1.394035 | 21 | 1/2024 | 1.359153 | 1.328404 | 1.374750 | 23 | 12/2023 | 1.341210 | 1.321120 | 1.380703 | 21 | 11/2023 | 1.380203 | 1.359693 | 1.396966 | 22 | 10/2023 | 1.348597 | 1.334267 | 1.367962 | 22 | 9/2023 | 1.345431 | 1.340029 | 1.349781 | 21 | 8/2023 | 1.346863 | 1.331173 | 1.356885 | 23 | 7/2023 | 1.330300 | 1.308482 | 1.346184 | 21 | 6/2023 | 1.306054 | 1.271029 | 1.346075 | 22 | 5/2023 | 1.270097 | 1.249817 | 1.285091 | 23 | 4/2023 | 1.246686 | 1.223456 | 1.272952 | 20 | 3/2023 | 1.219002 | 1.189420 | 1.238289 | 23 | 2/2023 | 1.213522 | 1.192657 | 1.238370 | 20 | 1/2023 | 1.197457 | 1.176129 | 1.214745 | 22 | 12/2022 | 1.217503 | 1.195829 | 1.240336 | 21 | 11/2022 | 1.236713 | 1.221962 | 1.251310 | 22 | 10/2022 | 1.233869 | 1.203013 | 1.258397 | 21 | 9/2022 | 1.207014 | 1.179507 | 1.231398 | 22 | 8/2022 | 1.166134 | 1.141024 | 1.181905 | 23 | 7/2022 | 1.185612 | 1.162781 | 1.205380 | 21 | 6/2022 | 1.205707 | 1.176665 | 1.226284 | 22 | 5/2022 | 1.158833 | 1.138202 | 1.173407 | 22 | 4/2022 | 1.160694 | 1.144790 | 1.186605 | 19 | 3/2022 | 1.111045 | 1.067684 | 1.160869 | 23 | 2/2022 | 1.111077 | 1.090492 | 1.126255 | 20 | 1/2022 | 1.105722 | 1.092729 | 1.115800 | 21 | 12/2021 | 1.095438 | 1.086850 | 1.109297 | 23 | 11/2021 | 1.106579 | 1.090073 | 1.123588 | 22 | 10/2021 | 1.115942 | 1.092984 | 1.132542 | 21 | 9/2021 | 1.102682 | 1.089154 | 1.111344 | 22 | 8/2021 | 1.099744 | 1.088008 | 1.107974 | 22 | 7/2021 | 1.108209 | 1.092468 | 1.124848 | 22 | 6/2021 | 1.127377 | 1.112287 | 1.141992 | 22 | 5/2021 | 1.127016 | 1.114914 | 1.138257 | 21 | 4/2021 | 1.109734 | 1.099073 | 1.125899 | 20 | 3/2021 | 1.100879 | 1.092673 | 1.108844 | 23 | 2/2021 | 1.084594 | 1.072117 | 1.103073 | 20 | 1/2021 | 1.072357 | 1.062416 | 1.081984 | 20 | 12/2020 | 1.074035 | 1.062798 | 1.081896 | 22 | 11/2020 | 1.051424 | 1.037132 | 1.061260 | 21 | 10/2020 | 1.053575 | 1.038021 | 1.062350 | 22 | 9/2020 | 1.058813 | 1.043247 | 1.079450 | 22 | 8/2020 | 1.066094 | 1.058462 | 1.076664 | 21 | 7/2020 | 1.040571 | 1.023187 | 1.057213 | 23 | 6/2020 | 1.030134 | 1.018025 | 1.053475 | 22 | 5/2020 | 0.993997 | 0.975097 | 1.014916 | 20 | 4/2020 | 0.994834 | 0.982183 | 1.008056 | 20 | 3/2020 | 1.011301 | 0.992503 | 1.027563 | 22 | 2/2020 | 1.021122 | 1.009940 | 1.029016 | 20 | 1/2020 | 1.032445 | 1.020856 | 1.045042 | 22 | 12/2019 | 1.031819 | 1.022160 | 1.042398 | 20 | 11/2019 | 1.024147 | 1.017123 | 1.029797 | 21 | 10/2019 | 1.016940 | 0.997152 | 1.031008 | 23 | 9/2019 | 1.006029 | 0.986852 | 1.019030 | 21 | 8/2019 | 1.003699 | 0.995180 | 1.020760 | 22 | 7/2019 | 1.031244 | 1.020703 | 1.043502 | 23 | 6/2019 | 1.035441 | 1.027084 | 1.043215 | 20 | 5/2019 | 1.042471 | 1.029059 | 1.059785 | 22 | 4/2019 | 1.063364 | 1.054380 | 1.074318 | 20 | 3/2019 | 1.065052 | 1.053127 | 1.078973 | 21 | 2/2019 | 1.059814 | 1.049865 | 1.070934 | 20 | 1/2019 | 1.050542 | 1.032089 | 1.067638 | 22 | 12/2018 | 1.081393 | 1.063709 | 1.091009 | 19 | 11/2018 | 1.088821 | 1.081745 | 1.098584 | 22 | 10/2018 | 1.094416 | 1.073831 | 1.117269 | 23 | 9/2018 | 1.103697 | 1.084058 | 1.122153 | 20 | 8/2018 | 1.086075 | 1.064454 | 1.107337 | 23 | 7/2018 | 1.103768 | 1.089316 | 1.115915 | 22 | 6/2018 | 1.088547 | 1.076242 | 1.102307 | 21 | 5/2018 | 1.096293 | 1.068997 | 1.115635 | 22 | 4/2018 | 1.118089 | 1.103718 | 1.125380 | 20 | 3/2018 | 1.106136 | 1.092118 | 1.117807 | 21 | 2/2018 | 1.125895 | 1.108619 | 1.151038 | 20 | 1/2018 | 1.140300 | 1.124128 | 1.150531 | 22 | 12/2017 | 1.121700 | 1.107195 | 1.140648 | 19 | 11/2017 | 1.114272 | 1.103942 | 1.125459 | 22 | 10/2017 | 1.112951 | 1.105043 | 1.124811 | 22 | 9/2017 | 1.105802 | 1.081810 | 1.124382 | 21 | 8/2017 | 1.085522 | 1.069904 | 1.103040 | 23 | 7/2017 | 1.076146 | 1.063550 | 1.084025 | 21 | 6/2017 | 1.020945 | 0.998637 | 1.065011 | 22 | 5/2017 | 1.009048 | 0.993301 | 1.021831 | 22 | 4/2017 | 0.957194 | 0.936589 | 0.988009 | 18 | 3/2017 | 0.974596 | 0.962456 | 0.991039 | 23 | 2/2017 | 0.969512 | 0.957911 | 0.982629 | 20 | 1/2017 | 0.987293 | 0.977292 | 0.999985 | 22 | 12/2016 | 0.991785 | 0.982030 | 1.001075 | 21 | 11/2016 | 0.949066 | 0.928906 | 0.979094 | 22 | 10/2016 | 0.929307 | 0.915719 | 0.940258 | 21 | 9/2016 | 0.926405 | 0.910708 | 0.942010 | 22 | 8/2016 | 0.920064 | 0.906670 | 0.933901 | 23 | 7/2016 | 0.934424 | 0.899334 | 0.953166 | 21 | 6/2016 | 0.960127 | 0.904123 | 0.992736 | 22 | 5/2016 | 1.003049 | 0.992962 | 1.015103 | 22 | 4/2016 | 1.012053 | 0.995592 | 1.041275 | 21 | 3/2016 | 1.018183 | 0.997085 | 1.039595 | 21 | 2/2016 | 1.036991 | 0.994308 | 1.076371 | 21 | 1/2016 | 1.046899 | 1.036930 | 1.071865 | 20 | 12/2015 | 1.086859 | 1.074526 | 1.103650 | 22 | 11/2015 | 1.090733 | 1.070617 | 1.106115 | 21 | 10/2015 | 1.122697 | 1.097502 | 1.140667 | 22 | 9/2015 | 1.123145 | 1.105241 | 1.137713 | 22 | 8/2015 | 1.140558 | 1.126752 | 1.156502 | 21 | 7/2015 | 1.129298 | 1.113186 | 1.139718 | 23 | 6/2015 | 1.150746 | 1.122938 | 1.170290 | 22 | 5/2015 | 1.118835 | 1.106883 | 1.132448 | 20 | 4/2015 | 1.074689 | 1.054321 | 1.108371 | 20 | 3/2015 | 1.082509 | 1.061727 | 1.115007 | 22 | 2/2015 | 1.110132 | 1.083119 | 1.125306 | 20 | 1/2015 | 1.120760 | 1.071485 | 1.201687 | 21 | 12/2014 | 1.208434 | 1.188427 | 1.226563 | 21 | 11/2014 | 1.208652 | 1.188628 | 1.236673 | 20 | 10/2014 | 1.146619 | 1.126964 | 1.178629 | 23 | 9/2014 | 1.166779 | 1.145266 | 1.182722 | 22 | 8/2014 | 1.168487 | 1.159238 | 1.181600 | 21 | 7/2014 | 1.184560 | 1.169271 | 1.200310 | 23 | 6/2014 | 1.200231 | 1.192117 | 1.209291 | 21 | 5/2014 | 1.208634 | 1.194437 | 1.227454 | 21 | 4/2014 | 1.226533 | 1.217826 | 1.242168 | 20 | 3/2014 | 1.221595 | 1.205184 | 1.237106 | 21 | 2/2014 | 1.202475 | 1.177576 | 1.214395 | 20 | 1/2014 | 1.224802 | 1.191276 | 1.256935 | 22 | 12/2013 | 1.234432 | 1.204264 | 1.266844 | 20 | 11/2013 | 1.183486 | 1.152982 | 1.220783 | 21 | 10/2013 | 1.168441 | 1.150505 | 1.183962 | 23 | 9/2013 | 1.155082 | 1.140625 | 1.178116 | 21 | 8/2013 | 1.143460 | 1.130619 | 1.159383 | 22 | 7/2013 | 1.145321 | 1.126260 | 1.163700 | 23 | 6/2013 | 1.125272 | 1.099666 | 1.156649 | 20 | 5/2013 | 1.182116 | 1.157827 | 1.202765 | 22 | 4/2013 | 1.144727 | 1.071653 | 1.168678 | 21 | 3/2013 | 1.100474 | 1.072560 | 1.125048 | 20 | 2/2013 | 1.116606 | 1.075089 | 1.136760 | 20 | 1/2013 | 1.057633 | 1.015796 | 1.109524 | 22 | 12/2012 | 0.966980 | 0.931191 | 1.010703 | 19 | 11/2012 | 0.921319 | 0.894350 | 0.952097 | 22 | 10/2012 | 0.900812 | 0.873063 | 0.926716 | 23 | 9/2012 | 0.866302 | 0.834702 | 0.896451 | 20 | 8/2012 | 0.829873 | 0.807968 | 0.843285 | 23 | 7/2012 | 0.837294 | 0.802996 | 0.877383 | 22 | 6/2012 | 0.861905 | 0.824871 | 0.894323 | 21 | 5/2012 | 0.902250 | 0.839193 | 0.952687 | 22 | 4/2012 | 0.962839 | 0.951386 | 0.990964 | 19 | 3/2012 | 0.985836 | 0.963113 | 1.008974 | 22 | 2/2012 | 0.963129 | 0.942738 | 0.986993 | 21 | 1/2012 | 0.948870 | 0.930622 | 0.969499 | 22 | 12/2011 | 0.999461 | 0.960667 | 1.016420 | 21 | 11/2011 | 1.026792 | 0.996303 | 1.073613 | 22 | 10/2011 | 1.047468 | 0.999270 | 1.089863 | 21 | 9/2011 | 1.048356 | 1.005455 | 1.100623 | 22 | 8/2011 | 1.083184 | 1.056203 | 1.117919 | 23 | 7/2011 | 1.112333 | 1.074985 | 1.173308 | 21 | 6/2011 | 1.164096 | 1.126716 | 1.215966 | 22 | 5/2011 | 1.188378 | 1.147012 | 1.216805 | 22 | 4/2011 | 1.190501 | 1.153580 | 1.216980 | 19 | 3/2011 | 1.110235 | 1.073629 | 1.134044 | 23 | 2/2011 | 1.093367 | 1.074013 | 1.105840 | 20 | 1/2011 | 1.052497 | 1.010896 | 1.096128 | 21 | 12/2010 | 1.039051 | 1.022652 | 1.073494 | 23 | 11/2010 | 1.062106 | 1.028768 | 1.087696 | 22 | 10/2010 | 1.027144 | 0.990589 | 1.062333 | 21 | 9/2010 | 1.042014 | 1.028613 | 1.059267 | 22 | 8/2010 | 1.052895 | 1.031144 | 1.069980 | 22 | 7/2010 | 1.070450 | 1.040293 | 1.083688 | 22 | 6/2010 | 1.075770 | 1.040293 | 1.115113 | 22 | 5/2010 | 1.169162 | 1.104669 | 1.260134 | 21 | 4/2010 | 1.258013 | 1.239341 | 1.278672 | 20 | 3/2010 | 1.236049 | 1.210876 | 1.263513 | 23 | 2/2010 | 1.256012 | 1.225420 | 1.285855 | 20 | 1/2010 | 1.345498 | 1.282293 | 1.388867 | 20 | 12/2009 | 1.372674 | 1.347100 | 1.420448 | 22 | 11/2009 | 1.414715 | 1.365067 | 1.441467 | 21 | 10/2009 | 1.434714 | 1.388116 | 1.484709 | 22 | 9/2009 | 1.421822 | 1.398906 | 1.449339 | 22 | 8/2009 | 1.445652 | 1.412758 | 1.468399 | 21 | 7/2009 | 1.428081 | 1.379822 | 1.467423 | 23 | 6/2009 | 1.443607 | 1.423359 | 1.467678 | 22 | 5/2009 | 1.393318 | 1.364002 | 1.425848 | 20 | 4/2009 | 1.385513 | 1.319502 | 1.449667 | 20 | 3/2009 | 1.351229 | 1.297797 | 1.408119 | 22 | 2/2009 | 1.262833 | 1.195678 | 1.334202 | 20 | 1/2009 | 1.282948 | 1.193927 | 1.416676 | 21 | 12/2008 | 1.406635 | 1.285097 | 1.494834 | 21 | 11/2008 | 1.423315 | 1.352233 | 1.503646 | 20 | 10/2008 | 1.639130 | 1.365608 | 1.944836 | 23 | 9/2008 | 2.003340 | 1.942120 | 2.065669 | 22 | 8/2008 | 2.137596 | 2.090024 | 2.221040 | 21 | 7/2008 | 2.148832 | 2.108067 | 2.208346 | 23 | 6/2008 | 2.077471 | 1.963064 | 2.132977 | 21 | 5/2008 | 1.989695 | 1.925975 | 2.053169 | 21 | 4/2008 | 2.012715 | 1.945450 | 2.074112 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するRSD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|