| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 RUB-ロシア [ロシア・ルーブル]=1.6604 JPY-日本 [日本円 / ¥] | 1 RUB=1.660427 JPY | | 1 JPY-日本 [日本円 / ¥]=0.6023 RUB-ロシア [ロシア・ルーブル] | 1 JPY=0.602255 RUB |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1993-01-01 / 2024-04-19
| 月 | 平均値 RUB/JPY= | 最安値 RUB/JPY= | 最高値 RUB/JPY= | 日数 | | 4/2024 | 1.643028 | 1.627950 | 1.660427 | 15 | | 3/2024 | 1.632733 | 1.608549 | 1.654703 | 21 | | 2/2024 | 1.630501 | 1.584672 | 1.652263 | 21 | | 1/2024 | 1.634526 | 1.559425 | 1.684922 | 23 | | 12/2023 | 1.579652 | 1.542662 | 1.641247 | 21 | | 11/2023 | 1.659981 | 1.614196 | 1.707955 | 22 | | 10/2023 | 1.546896 | 1.471694 | 1.631073 | 22 | | 9/2023 | 1.532556 | 1.500103 | 1.557440 | 21 | | 8/2023 | 1.516939 | 1.429273 | 1.557697 | 23 | | 7/2023 | 1.558837 | 1.523267 | 1.627019 | 21 | | 6/2023 | 1.688352 | 1.614550 | 1.745700 | 22 | | 5/2023 | 1.728588 | 1.684731 | 1.779072 | 23 | | 4/2023 | 1.645020 | 1.617591 | 1.719142 | 20 | | 3/2023 | 1.754262 | 1.686333 | 1.819246 | 23 | | 2/2023 | 1.810562 | 1.782259 | 1.857970 | 20 | | 1/2023 | 1.870301 | 1.788712 | 1.926684 | 22 | | 12/2022 | 2.046849 | 1.825641 | 2.221300 | 21 | | 11/2022 | 2.340230 | 2.277986 | 2.417932 | 22 | | 10/2022 | 2.392013 | 2.283488 | 2.476498 | 21 | | 9/2022 | 2.395119 | 2.310200 | 2.507129 | 22 | | 8/2022 | 2.235184 | 2.129849 | 2.306892 | 23 | | 7/2022 | 2.333955 | 2.112690 | 2.499374 | 21 | | 6/2022 | 2.345066 | 2.038432 | 2.562800 | 22 | | 5/2022 | 1.996189 | 1.825339 | 2.241548 | 22 | | 4/2022 | 1.596920 | 1.451654 | 1.826787 | 19 | | 3/2022 | 1.126658 | 0.799260 | 1.466767 | 23 | | 2/2022 | 1.477047 | 1.119720 | 1.557540 | 20 | | 1/2022 | 1.502516 | 1.443567 | 1.547857 | 21 | | 12/2021 | 1.542704 | 1.525864 | 1.559837 | 23 | | 11/2021 | 1.565903 | 1.515146 | 1.607294 | 22 | | 10/2021 | 1.585621 | 1.522332 | 1.642699 | 21 | | 9/2021 | 1.511677 | 1.489253 | 1.537484 | 22 | | 8/2021 | 1.492787 | 1.472173 | 1.506280 | 22 | | 7/2021 | 1.491549 | 1.459227 | 1.528949 | 22 | | 6/2021 | 1.516696 | 1.490914 | 1.535335 | 22 | | 5/2021 | 1.475085 | 1.453488 | 1.494627 | 21 | | 4/2021 | 1.431817 | 1.409589 | 1.468011 | 20 | | 3/2021 | 1.459933 | 1.425700 | 1.498129 | 23 | | 2/2021 | 1.417408 | 1.383577 | 1.438007 | 20 | | 1/2021 | 1.394747 | 1.366034 | 1.416657 | 20 | | 12/2020 | 1.399565 | 1.372197 | 1.423828 | 22 | | 11/2020 | 1.358454 | 1.300656 | 1.382514 | 21 | | 10/2020 | 1.355108 | 1.312117 | 1.374850 | 22 | | 9/2020 | 1.389831 | 1.339865 | 1.439861 | 22 | | 8/2020 | 1.435757 | 1.402691 | 1.459074 | 21 | | 7/2020 | 1.492864 | 1.417607 | 1.526118 | 23 | | 6/2020 | 1.552746 | 1.515258 | 1.601556 | 22 | | 5/2020 | 1.475432 | 1.418988 | 1.522821 | 20 | | 4/2020 | 1.431511 | 1.359352 | 1.466477 | 20 | | 3/2020 | 1.447457 | 1.352302 | 1.633205 | 22 | | 2/2020 | 1.717368 | 1.621528 | 1.756533 | 20 | | 1/2020 | 1.764971 | 1.711036 | 1.795436 | 22 | | 12/2019 | 1.732582 | 1.694121 | 1.766296 | 20 | | 11/2019 | 1.705062 | 1.691593 | 1.716941 | 21 | | 10/2019 | 1.681273 | 1.639569 | 1.711119 | 23 | | 9/2019 | 1.656292 | 1.584136 | 1.692064 | 21 | | 8/2019 | 1.614346 | 1.582658 | 1.702821 | 22 | | 7/2019 | 1.712217 | 1.693412 | 1.723186 | 23 | | 6/2019 | 1.686312 | 1.656878 | 1.712620 | 20 | | 5/2019 | 1.693174 | 1.663391 | 1.717750 | 22 | | 4/2019 | 1.726529 | 1.690693 | 1.755392 | 20 | | 3/2019 | 1.706982 | 1.672108 | 1.735786 | 21 | | 2/2019 | 1.676739 | 1.657530 | 1.693584 | 20 | | 1/2019 | 1.629956 | 1.561560 | 1.663796 | 22 | | 12/2018 | 1.668497 | 1.578743 | 1.710326 | 19 | | 11/2018 | 1.704740 | 1.682856 | 1.723174 | 22 | | 10/2018 | 1.714329 | 1.690052 | 1.742260 | 23 | | 9/2018 | 1.655694 | 1.581665 | 1.723486 | 20 | | 8/2018 | 1.673367 | 1.622689 | 1.780522 | 23 | | 7/2018 | 1.774524 | 1.746293 | 1.810765 | 22 | | 6/2018 | 1.753674 | 1.717770 | 1.776872 | 21 | | 5/2018 | 1.759565 | 1.722096 | 1.806519 | 22 | | 4/2018 | 1.761394 | 1.653095 | 1.858546 | 20 | | 3/2018 | 1.855699 | 1.830701 | 1.886936 | 21 | | 2/2018 | 1.898747 | 1.863989 | 1.952093 | 20 | | 1/2018 | 1.957002 | 1.928767 | 1.984081 | 22 | | 12/2017 | 1.925439 | 1.898815 | 1.963631 | 19 | | 11/2017 | 1.913177 | 1.872798 | 1.964153 | 22 | | 10/2017 | 1.956343 | 1.931194 | 1.981245 | 22 | | 9/2017 | 1.920370 | 1.877764 | 1.956622 | 21 | | 8/2017 | 1.845807 | 1.818130 | 1.892410 | 23 | | 7/2017 | 1.883028 | 1.840648 | 1.909266 | 21 | | 6/2017 | 1.913948 | 1.860817 | 1.969995 | 22 | | 5/2017 | 1.964863 | 1.906762 | 2.017175 | 22 | | 4/2017 | 1.952933 | 1.920779 | 1.986101 | 18 | | 3/2017 | 1.949355 | 1.916493 | 1.982160 | 23 | | 2/2017 | 1.934022 | 1.884614 | 1.985961 | 20 | | 1/2017 | 1.923597 | 1.891022 | 1.959566 | 22 | | 12/2016 | 1.873822 | 1.775642 | 1.942890 | 21 | | 11/2016 | 1.682435 | 1.607493 | 1.760865 | 22 | | 10/2016 | 1.658911 | 1.627120 | 1.683796 | 21 | | 9/2016 | 1.581183 | 1.566049 | 1.606550 | 22 | | 8/2016 | 1.559163 | 1.518798 | 1.582799 | 23 | | 7/2016 | 1.618327 | 1.541584 | 1.685671 | 21 | | 6/2016 | 1.619274 | 1.557272 | 1.678526 | 22 | | 5/2016 | 1.654801 | 1.592337 | 1.689945 | 22 | | 4/2016 | 1.648174 | 1.591663 | 1.704848 | 21 | | 3/2016 | 1.609494 | 1.532402 | 1.676166 | 21 | | 2/2016 | 1.488055 | 1.400647 | 1.590902 | 21 | | 1/2016 | 1.532300 | 1.388641 | 1.628892 | 20 | | 12/2015 | 1.735341 | 1.624695 | 1.846452 | 22 | | 11/2015 | 1.885864 | 1.841195 | 1.936449 | 21 | | 10/2015 | 1.901231 | 1.811953 | 1.970042 | 22 | | 9/2015 | 1.803146 | 1.748729 | 1.847868 | 22 | | 8/2015 | 1.873553 | 1.692002 | 1.983843 | 21 | | 7/2015 | 2.147825 | 2.039199 | 2.220994 | 23 | | 6/2015 | 2.266131 | 2.197258 | 2.348200 | 22 | | 5/2015 | 2.390789 | 2.320952 | 2.438821 | 20 | | 4/2015 | 2.275594 | 2.070751 | 2.389765 | 20 | | 3/2015 | 2.003582 | 1.920901 | 2.095606 | 22 | | 2/2015 | 1.845777 | 1.704586 | 1.955054 | 20 | | 1/2015 | 1.834668 | 1.665061 | 2.060856 | 21 | | 12/2014 | 2.106287 | 1.592985 | 2.262206 | 21 | | 11/2014 | 2.522920 | 2.407531 | 2.627625 | 20 | | 10/2014 | 2.636583 | 2.522751 | 2.775029 | 23 | | 9/2014 | 2.821630 | 2.768729 | 2.860815 | 22 | | 8/2014 | 2.845963 | 2.808827 | 2.881769 | 21 | | 7/2014 | 2.930717 | 2.863698 | 2.982135 | 23 | | 6/2014 | 2.967537 | 2.916336 | 3.018691 | 21 | | 5/2014 | 2.921800 | 2.845217 | 2.987019 | 21 | | 4/2014 | 2.873012 | 2.828090 | 2.942281 | 20 | | 3/2014 | 2.832950 | 2.761214 | 2.919639 | 21 | | 2/2014 | 2.888300 | 2.815804 | 2.946916 | 20 | | 1/2014 | 3.075180 | 2.892884 | 3.181971 | 22 | | 12/2013 | 3.144044 | 3.085493 | 3.225462 | 20 | | 11/2013 | 3.056417 | 3.009882 | 3.088587 | 21 | | 10/2013 | 3.047833 | 3.000657 | 3.082083 | 23 | | 9/2013 | 3.043304 | 2.970991 | 3.130019 | 21 | | 8/2013 | 2.963993 | 2.923974 | 3.015154 | 22 | | 7/2013 | 3.042710 | 2.970811 | 3.101182 | 23 | | 6/2013 | 3.011050 | 2.932398 | 3.144333 | 20 | | 5/2013 | 3.223341 | 3.131970 | 3.304896 | 22 | | 4/2013 | 3.126021 | 2.960879 | 3.225399 | 21 | | 3/2013 | 3.079760 | 3.015134 | 3.133125 | 20 | | 2/2013 | 3.084124 | 2.999700 | 3.130564 | 20 | | 1/2013 | 2.944614 | 2.869846 | 3.040527 | 22 | | 12/2012 | 2.721319 | 2.658053 | 2.821278 | 19 | | 11/2012 | 2.582307 | 2.500743 | 2.672318 | 22 | | 10/2012 | 2.539227 | 2.496582 | 2.580752 | 23 | | 9/2012 | 2.487556 | 2.416201 | 2.555348 | 20 | | 8/2012 | 2.462199 | 2.415270 | 2.498988 | 23 | | 7/2012 | 2.429843 | 2.388199 | 2.472789 | 22 | | 6/2012 | 2.410811 | 2.305135 | 2.462538 | 21 | | 5/2012 | 2.579191 | 2.364792 | 2.721189 | 22 | | 4/2012 | 2.757123 | 2.719657 | 2.803417 | 19 | | 3/2012 | 2.807692 | 2.714585 | 2.872930 | 22 | | 2/2012 | 2.632531 | 2.512448 | 2.775850 | 21 | | 1/2012 | 2.456726 | 2.389734 | 2.561089 | 22 | | 12/2011 | 2.467027 | 2.399138 | 2.536389 | 21 | | 11/2011 | 2.511961 | 2.448682 | 2.581471 | 22 | | 10/2011 | 2.451938 | 2.332526 | 2.588550 | 21 | | 9/2011 | 2.500614 | 2.356969 | 2.658103 | 22 | | 8/2011 | 2.675542 | 2.576800 | 2.844690 | 23 | | 7/2011 | 2.843141 | 2.798330 | 2.912417 | 21 | | 6/2011 | 2.874536 | 2.842263 | 2.910722 | 22 | | 5/2011 | 2.907398 | 2.869828 | 2.976067 | 22 | | 4/2011 | 2.970599 | 2.920204 | 3.038363 | 19 | | 3/2011 | 2.873357 | 2.754303 | 2.935315 | 23 | | 2/2011 | 2.823168 | 2.753332 | 2.860500 | 20 | | 1/2011 | 2.741969 | 2.664928 | 2.802464 | 21 | | 12/2010 | 2.703024 | 2.649526 | 2.735900 | 23 | | 11/2010 | 2.661928 | 2.609367 | 2.690397 | 22 | | 10/2010 | 2.697489 | 2.616701 | 2.779981 | 21 | | 9/2010 | 2.738709 | 2.705969 | 2.769077 | 22 | | 8/2010 | 2.807668 | 2.724461 | 2.892038 | 22 | | 7/2010 | 2.856924 | 2.798446 | 2.901239 | 22 | | 6/2010 | 2.909398 | 2.840546 | 2.994513 | 22 | | 5/2010 | 3.026488 | 2.844566 | 3.222022 | 21 | | 4/2010 | 3.202567 | 3.145095 | 3.239270 | 20 | | 3/2010 | 3.066827 | 2.969533 | 3.172440 | 23 | | 2/2010 | 2.990520 | 2.926917 | 3.055891 | 20 | | 1/2010 | 3.061330 | 2.955532 | 3.148832 | 20 | | 12/2009 | 2.989438 | 2.895014 | 3.085693 | 22 | | 11/2009 | 3.079453 | 2.950659 | 3.136258 | 21 | | 10/2009 | 3.070363 | 2.959334 | 3.182897 | 22 | | 9/2009 | 2.974761 | 2.899844 | 3.041311 | 22 | | 8/2009 | 2.994065 | 2.923043 | 3.066650 | 21 | | 7/2009 | 2.999345 | 2.811724 | 3.110944 | 23 | | 6/2009 | 3.108605 | 3.038698 | 3.175693 | 22 | | 5/2009 | 3.026272 | 2.956028 | 3.112405 | 20 | | 4/2009 | 2.945612 | 2.864143 | 3.037415 | 20 | | 3/2009 | 2.827712 | 2.688127 | 2.943360 | 22 | | 2/2009 | 2.583154 | 2.456208 | 2.752388 | 20 | | 1/2009 | 2.836401 | 2.512757 | 3.236134 | 21 | | 12/2008 | 3.237272 | 3.055495 | 3.353297 | 21 | | 11/2008 | 3.543231 | 3.421620 | 3.687280 | 20 | | 10/2008 | 3.788690 | 3.394577 | 4.138131 | 23 | | 9/2008 | 4.212013 | 4.068919 | 4.391057 | 22 | | 8/2008 | 4.513683 | 4.421069 | 4.637951 | 21 | | 7/2008 | 4.574384 | 4.496096 | 4.623766 | 23 | | 6/2008 | 4.521540 | 4.403265 | 4.585744 | 21 | | 5/2008 | 4.398153 | 4.321890 | 4.449457 | 21 | | 4/2008 | 4.360731 | 4.263755 | 4.430928 | 22 | | 3/2008 | 4.252497 | 4.113284 | 4.332086 | 19 | | 2/2008 | 4.371499 | 4.293153 | 4.429995 | 21 | | 1/2008 | 4.404048 | 4.263534 | 4.557543 | 22 | | 12/2007 | 4.569517 | 4.497582 | 4.643536 | 19 | | 11/2007 | 4.535366 | 4.432970 | 4.675296 | 22 | | 10/2007 | 4.659489 | 4.567580 | 4.733273 | 23 | | 9/2007 | 4.543793 | 4.447094 | 4.626722 | 20 | | 8/2007 | 4.554498 | 4.392362 | 4.688881 | 23 | | 7/2007 | 4.760615 | 4.623176 | 4.807011 | 22 | | 6/2007 | 4.732124 | 4.680520 | 4.787539 | 21 | | 5/2007 | 4.676797 | 4.631271 | 4.705596 | 22 | | 4/2007 | 4.603368 | 4.530926 | 4.650671 | 19 | | 3/2007 | 4.490784 | 4.390819 | 4.551245 | 22 | | 2/2007 | 4.580641 | 4.527357 | 4.627962 | 20 | | 1/2007 | 4.543663 | 4.437356 | 4.593248 | 22 | | 12/2006 | 4.457844 | 4.377382 | 4.525087 | 19 | | 11/2006 | 4.410545 | 4.379630 | 4.432878 | 22 | | 10/2006 | 4.416511 | 4.383743 | 4.441352 | 22 | | 9/2006 | 4.376109 | 4.345040 | 4.402003 | 21 | | 8/2006 | 4.333558 | 4.278909 | 4.384902 | 23 | | 7/2006 | 4.297146 | 4.233719 | 4.348379 | 21 | | 6/2006 | 4.248292 | 4.178815 | 4.306724 | 22 | | 5/2006 | 4.131784 | 4.060762 | 4.199407 | 22 | | 4/2006 | 4.248450 | 4.176635 | 4.285075 | 18 | | 3/2006 | 4.208108 | 4.136860 | 4.246522 | 23 | | 2/2006 | 4.179471 | 4.132769 | 4.216717 | 20 | | 1/2006 | 4.073100 | 3.974913 | 4.174949 | 22 | | 12/2005 | 4.116108 | 4.048837 | 4.187043 | 21 | | 11/2005 | 4.115574 | 4.065795 | 4.152936 | 22 | | 10/2005 | 4.021760 | 3.980341 | 4.068765 | 21 | | 9/2005 | 3.912921 | 3.870488 | 3.968370 | 22 | | 8/2005 | 3.883931 | 3.834789 | 3.946372 | 23 | | 7/2005 | 3.899829 | 3.870300 | 3.940865 | 21 | | 6/2005 | 3.810505 | 3.756781 | 3.867252 | 22 | | 5/2005 | 3.815441 | 3.756924 | 3.853692 | 22 | | 4/2005 | 3.859114 | 3.784111 | 3.906345 | 21 | | 3/2005 | 3.806256 | 3.768562 | 3.859721 | 21 | | 2/2005 | 3.860181 | 3.736719 | 3.938774 | 20 | | 1/2005 | 3.728464 | 3.680795 | 3.772793 | 21 | | 12/2004 | 3.719757 | 3.670936 | 3.764501 | 23 | | 11/2004 | 3.667664 | 3.611298 | 3.747089 | 22 | | 10/2004 | 3.747338 | 3.687970 | 3.809115 | 21 | | 9/2004 | 3.767428 | 3.737224 | 3.812740 | 22 | | 8/2004 | 3.785304 | 3.746555 | 3.846572 | 22 | | 7/2004 | 3.780296 | 3.719409 | 3.858458 | 22 | | 6/2004 | 3.768992 | 3.699837 | 3.831537 | 22 | | 5/2004 | 3.862880 | 3.765547 | 3.948448 | 21 | | 4/2004 | 3.748954 | 3.639080 | 3.819632 | 20 | | 3/2004 | 3.802808 | 3.641962 | 3.928585 | 23 | | 2/2004 | 3.738819 | 3.691716 | 3.843323 | 20 | | 1/2004 | 3.688936 | 3.629239 | 3.726507 | 21 | | 12/2003 | 3.662582 | 3.631395 | 3.682592 | 21 | | 11/2003 | 3.668235 | 3.633360 | 3.698075 | 20 | | 10/2003 | 3.646713 | 3.589489 | 3.691499 | 23 | | 9/2003 | 3.768001 | 3.624521 | 3.869424 | 22 | | 8/2003 | 3.912180 | 3.826240 | 3.962607 | 21 | | 7/2003 | 3.909208 | 3.857210 | 3.971490 | 23 | | 6/2003 | 3.888860 | 3.851684 | 3.980266 | 21 | | 5/2003 | 3.802708 | 3.733964 | 3.882501 | 21 | | 4/2003 | 3.807897 | 3.665878 | 3.889069 | 20 | | 3/2003 | 3.691206 | 3.615401 | 3.751362 | 21 | | 2/2003 | 3.744335 | 3.676783 | 3.798265 | 20 | | 1/2003 | 3.728001 | 3.697938 | 3.783214 | 22 | | 12/2002 | 3.834364 | 3.730294 | 3.947763 | 20 | | 11/2002 | 3.846297 | 3.764280 | 4.015309 | 21 | | 10/2002 | 3.914573 | 3.819622 | 3.969956 | 23 | | 9/2002 | 3.818514 | 3.705075 | 3.912820 | 21 | | 8/2002 | 3.778490 | 3.716246 | 3.865796 | 22 | | 7/2002 | 3.752219 | 3.638003 | 3.875700 | 23 | | 6/2002 | 3.922624 | 3.786859 | 4.021501 | 20 | | 5/2002 | 4.051080 | 3.938286 | 4.157777 | 22 | | 4/2002 | 4.188479 | 4.080881 | 4.266721 | 21 | | 3/2002 | 4.214671 | 4.113261 | 4.330802 | 20 | | 2/2002 | 4.332971 | 4.297677 | 4.373101 | 20 | | 1/2002 | 4.346686 | 4.294645 | 4.448828 | 22 | | 12/2001 | 4.219482 | 4.122342 | 4.358142 | 19 | | 11/2001 | 4.106899 | 4.062136 | 4.152314 | 22 | | 10/2001 | 4.110105 | 4.044280 | 4.200206 | 23 | | 9/2001 | 4.022581 | 3.956770 | 4.091777 | 20 | | 8/2001 | 4.126778 | 4.035379 | 4.246740 | 23 | | 7/2001 | 4.241138 | 4.047722 | 4.322835 | 22 | | 6/2001 | 4.189557 | 4.066677 | 4.313147 | 21 | | 5/2001 | 4.169714 | 3.983740 | 4.247681 | 22 | | 4/2001 | 4.272548 | 4.143442 | 4.366102 | 19 | | 3/2001 | 4.231319 | 4.076185 | 4.398773 | 22 | | 2/2001 | 4.052507 | 3.994211 | 4.105001 | 20 | | 1/2001 | 4.103867 | 3.990740 | 4.188748 | 22 | | 12/2000 | 3.991426 | 3.920623 | 4.024013 | 19 | | 11/2000 | 3.917946 | 3.835732 | 4.028791 | 22 | | 10/2000 | 3.875295 | 3.834925 | 3.936914 | 22 | | 9/2000 | 3.839024 | 3.756543 | 3.922717 | 21 | | 8/2000 | 3.883936 | 3.813820 | 3.945116 | 23 | | 7/2000 | 3.864680 | 3.738792 | 3.984107 | 21 | | 6/2000 | 3.712815 | 3.479054 | 3.847901 | 22 | | 5/2000 | 3.483260 | 3.386230 | 3.801052 | 22 | | 4/2000 | 3.536077 | 3.449574 | 3.631112 | 18 | | 3/2000 | 3.630435 | 3.486731 | 3.703303 | 23 | | 2/2000 | 3.809145 | 3.702241 | 3.959154 | 21 | | 1/2000 | 3.769915 | 3.636066 | 3.860777 | 21 | | 12/1999 | 3.609260 | 3.567591 | 3.666458 | 23 | | 11/1999 | 3.768443 | 3.579427 | 3.841914 | 22 | | 10/1999 | 3.951905 | 3.815108 | 4.046611 | 21 | | 9/1999 | 3.912425 | 3.757667 | 4.090127 | 22 | | 8/1999 | 4.180988 | 4.021895 | 4.295521 | 22 | | 7/1999 | 4.306566 | 4.233207 | 4.357836 | 22 | | 6/1999 | 4.362694 | 4.315713 | 4.414232 | 22 | | 5/1999 | 4.515686 | 4.410751 | 4.609182 | 21 | | 4/1999 | 4.461561 | 4.368279 | 4.569844 | 22 | | 3/1999 | 4.532549 | 4.449393 | 4.662097 | 23 | | 2/1999 | 4.552716 | 4.416321 | 4.678807 | 20 | | 1/1999 | 4.574983 | 4.397870 | 4.655483 | 21 | | 12/1998 | 12.809462 | 12.392163 | 13.251963 | 23 | | 11/1998 | 13.074777 | 12.622743 | 13.415170 | 21 | | 10/1998 | 13.453302 | 12.843619 | 15.072062 | 22 | | 9/1998 | 14.491828 | 13.954714 | 14.895698 | 22 | | 8/1998 | 14.871934 | 14.519454 | 15.170042 | 21 | | 7/1998 | 14.402697 | 14.059693 | 14.904189 | 23 | | 6/1998 | 14.397500 | 13.863173 | 14.846707 | 22 | | 5/1998 | 13.951693 | 13.568766 | 14.323960 | 21 | | 4/1998 | 13.456691 | 13.218650 | 13.610104 | 22 | | 3/1998 | 13.052283 | 12.778485 | 13.338186 | 22 | | 2/1998 | 12.765860 | 12.472600 | 13.089129 | 20 | | 1/1998 | 13.155162 | 12.762529 | 13.556541 | 22 | | 12/1997 | 19.865261 | 19.597181 | 20.077153 | 23 | | 11/1997 | 19.676413 | 18.801413 | 20.012173 | 20 | | 10/1997 | 18.695463 | 18.413600 | 19.016772 | 23 | | 9/1997 | 18.319823 | 17.799252 | 18.633926 | 22 | | 8/1997 | 17.437172 | 16.949402 | 18.078902 | 21 | | 7/1997 | 17.562004 | 17.259818 | 17.916382 | 23 | | 6/1997 | 17.921198 | 17.530225 | 18.277431 | 21 | | 5/1997 | 18.868557 | 18.127741 | 19.853516 | 22 | | 4/1997 | 19.832006 | 19.700101 | 19.977544 | 22 | | 3/1997 | 19.478087 | 19.060920 | 19.808402 | 21 | | 2/1997 | 19.770690 | 19.244549 | 20.161311 | 20 | | 1/1997 | 19.779514 | 19.551102 | 20.121715 | 23 | | 12/1996 | 21.160004 | 20.840255 | 21.671458 | 22 | | 11/1996 | 21.299747 | 21.127773 | 21.573984 | 21 | | 10/1996 | 21.009969 | 20.762989 | 21.698353 | 23 | | 9/1996 | 20.717429 | 20.565664 | 20.829705 | 21 | | 8/1996 | 20.565921 | 20.384832 | 20.746942 | 22 | | 7/1996 | 20.623038 | 20.496719 | 20.797313 | 23 | | 6/1996 | 20.266392 | 20.123911 | 20.514698 | 20 | | 5/1996 | 19.692003 | 19.369082 | 20.101623 | 23 | | 4/1996 | 20.157120 | 19.369082 | 20.482454 | 22 | | 3/1996 | 20.159614 | 19.971162 | 20.353480 | 21 | | 2/1996 | 20.221491 | 20.032083 | 20.403405 | 21 | | 1/1996 | 20.268532 | 20.025100 | 20.529111 | 23 | | 12/1995 | 23.693587 | 23.394700 | 24.178232 | 21 | | 11/1995 | 24.042053 | 23.573732 | 24.455696 | 22 | | 10/1995 | 23.749230 | 23.492418 | 24.162718 | 22 | | 9/1995 | 23.078125 | 22.335487 | 23.619916 | 21 | | 8/1995 | 21.991161 | 21.304626 | 22.491337 | 23 | | 7/1995 | 20.918286 | 20.344202 | 21.324776 | 21 | | 6/1995 | 20.069607 | 19.908391 | 20.319416 | 22 | | 5/1995 | 20.019724 | 19.832605 | 20.203687 | 23 | | 4/1995 | 20.036843 | 19.614165 | 20.748985 | 20 | | 3/1995 | 21.273219 | 20.733472 | 22.069792 | 23 | | 2/1995 | 22.046762 | 21.841009 | 22.221541 | 20 | | 1/1995 | 22.065747 | 21.776101 | 22.400395 | 22 | | 12/1994 | 49.809332 | 49.506698 | 50.184643 | 22 | | 11/1994 | 49.863914 | 49.384366 | 50.552868 | 22 | | 10/1994 | 50.789701 | 50.396986 | 51.098660 | 21 | | 9/1994 | 49.952344 | 49.599573 | 50.338070 | 22 | | 8/1994 | 49.984342 | 49.282081 | 50.419080 | 23 | | 7/1994 | 49.281613 | 48.536220 | 49.959207 | 21 | | 6/1994 | 49.687408 | 48.773930 | 50.241104 | 22 | | 5/1994 | 49.416762 | 48.446618 | 50.266471 | 22 | | 4/1994 | 48.220383 | 47.778902 | 48.662644 | 21 | | 3/1994 | 49.098217 | 48.022749 | 49.946933 | 23 | | 2/1994 | 48.606857 | 47.164784 | 49.642942 | 20 | | 1/1994 | 50.774349 | 49.816826 | 51.580217 | 21 | | 12/1993 | 103.371380 | 101.193429 | 105.319813 | 23 | | 11/1993 | 101.388108 | 99.965090 | 102.525863 | 22 | | 10/1993 | 103.656173 | 102.384292 | 105.125777 | 21 | | 9/1993 | 103.482415 | 100.768715 | 105.968542 | 22 | | 8/1993 | 97.967914 | 94.244781 | 100.062525 | 22 | | 7/1993 | 102.012687 | 96.787233 | 104.760190 | 22 | | 6/1993 | 105.873417 | 101.049359 | 109.434538 | 22 | | 5/1993 | 111.784422 | 108.749167 | 114.158019 | 21 | | 4/1993 | 114.051008 | 111.948676 | 116.306571 | 22 | | 3/1993 | 114.823114 | 113.814085 | 116.115866 | 23 | | 2/1993 | 119.040810 | 115.442986 | 124.454410 | 20 | | 1/1993 | 126.222900 | 124.344484 | 128.380928 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するRUB / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
