fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 RUB-ロシア [ロシア・ルーブル]=0.9642 KGS-キルギス [キルギスソム]1 RUB=0.964231 KGS
1 KGS-キルギス [キルギスソム]=1.0371 RUB-ロシア [ロシア・ルーブル]1 KGS=1.037096 RUB
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1994-01-03 / 2024-03-28

平均値 RUB/KGS=最安値 RUB/KGS=最高値 RUB/KGS=日数
3/20240.9757340.9620430.99204520
2/20240.9748660.9417500.99163621
1/20240.9988660.9712351.01856223
12/20230.9784190.9622300.99834321
11/20230.9888000.9594011.01084322
10/20230.9211050.8780350.96717022
9/20230.9183820.8988790.93579521
8/20230.9227290.8651380.95396823
7/20230.9696140.9530540.98271421
6/20231.0456450.9779021.09912122
5/20231.1027241.0797181.15146823
4/20231.0792941.0651551.11228920
3/20231.1486701.1324961.16939123
2/20231.1840621.1468861.22901120
1/20231.2309471.1694091.27220522
12/20221.2917801.1706401.38546721
11/20221.3856761.3428731.41694522
10/20221.3352851.2888311.36593121
9/20221.3586091.3284521.42868622
8/20221.3516381.3192791.38126023
7/20221.3818571.2682081.45090121
6/20221.3903511.2519211.49647622
5/20221.2616191.1543261.40158322
4/20221.0666110.9706501.20078019
3/20220.9245530.6773291.01214723
2/20221.0971470.9068121.14993320
1/20221.1092351.0718241.14198921
12/20211.1483241.1278941.15585023
11/20211.1646161.1265991.19803322
10/20211.1889371.1613651.22104421
9/20211.1635701.1545071.16952822
8/20211.1512871.1372951.16526822
7/20211.1460871.1272221.16296722
6/20211.1649781.1468421.17529822
5/20211.1376721.1251121.14556921
4/20211.1141451.0909201.14180120
3/20211.1382261.1113641.16619123
2/20211.1372791.1167181.15133720
1/20211.1303551.1095111.15155420
12/20201.1273091.0692851.15855022
11/20201.0966071.0164191.11981921
10/20201.0357971.0121921.05950622
9/20201.0399031.0101501.06348822
8/20201.0518061.0312451.06690321
7/20201.0819081.0367211.11892323
6/20201.0755451.0546101.09125922
5/20201.0503881.0257961.07121720
4/20201.0809511.0369231.14267520
3/20200.9953270.9057661.06046622
2/20201.0898251.0407611.11347120
1/20201.1250111.0985711.13799522
12/20191.1087021.0876741.12652220
11/20191.0935631.0861681.10316421
10/20191.0854781.0674621.09820023
9/20191.0766301.0437321.09640521
8/20191.0606361.0424751.09163422
7/20191.1019061.0925211.11216423
6/20191.0877861.0699241.10832120
5/20191.0757931.0665061.08664222
4/20191.0796351.0642651.09111320
3/20191.0711531.0509301.09326921
2/20191.0594151.0444811.06621920
1/20191.0450620.9998671.06701122
12/20181.0373121.0022031.05454619
11/20181.0510151.0327451.06558222
10/20181.0525221.0352981.06178023
9/20181.0242470.9915471.05373420
8/20181.0363151.0034671.08256023
7/20181.0860561.0737271.10271022
6/20181.0884851.0677821.10511921
5/20181.0989931.0774021.11613622
4/20181.1215561.0611261.19005820
3/20181.1931931.1780071.20943521
2/20181.2014371.1819921.21883420
1/20181.2171711.1997421.22931122
12/20171.1876631.1758761.20331719
11/20171.1793161.1592041.19940922
10/20171.1870031.1720471.19732722
9/20171.1886781.1765881.20152721
8/20171.1569231.1313541.17475723
7/20171.1580001.1418541.17608221
6/20171.1798211.1488251.20253422
5/20171.1871051.1554131.20696322
4/20171.2041261.1768151.22710418
3/20171.1929111.1659271.22033023
2/20171.1861941.1496031.21102720
1/20171.1597531.1331301.17412322
12/20161.1178081.0774761.15086521
11/20161.0708891.0359561.09141922
10/20161.0908411.0825661.09745821
9/20161.0671161.0478761.08222722
8/20161.0563721.0232381.07901823
7/20161.0455881.0084671.06685421
6/20161.0421691.0180711.07245522
5/20161.0385231.0150151.06087622
4/20161.0366360.9998981.06720221
3/20161.0294860.9939271.06864821
2/20160.9702310.9275830.99556521
1/20160.9839950.9007101.03845520
12/20151.0817121.0241761.13712322
11/20151.1005311.0795311.11694221
10/20151.0915781.0373421.12572622
9/20151.0158430.9541701.07100322
8/20150.9419660.8772900.97802021
7/20151.0817371.0009351.12124423
6/20151.0963991.0531541.12404422
5/20151.1638651.1096271.19367420
4/20151.1912871.1005041.27841220
3/20151.0352030.9834421.11457222
2/20150.9451530.8664771.00556020
1/20150.9227700.8462771.00650021
12/20141.0220940.7889791.10002821
11/20141.2497841.1716381.32444820
10/20141.3496881.3180861.37357623
9/20141.4170881.3783401.44934122
8/20141.4389591.4184521.46011521
7/20141.4949861.4536771.52818923
6/20141.5176221.4854071.54624421
5/20141.5090691.4880961.53315721
4/20141.5245861.5100921.55099620
3/20141.5020491.4414701.54022521
2/20141.4559791.4327281.47241120
1/20141.4759521.4273921.49137622
12/20131.4997611.4724411.52141120
11/20131.4898531.4757071.50412621
10/20131.5171841.5079221.53624723
9/20131.5017951.4590211.54629121
8/20131.4742971.4621541.48873522
7/20131.4913051.4621371.51753623
6/20131.4996891.4723641.52920720
5/20131.5381231.5142151.55240822
4/20131.5389851.5153271.56227121
3/20131.5522411.5445491.56303320
2/20131.5831621.5573811.59639620
1/20131.5713291.5548601.59257022
12/20121.5425191.5291511.56026919
11/20121.5064191.4873731.53268322
10/20121.5137891.4961931.53465123
9/20121.4977271.4307091.53590620
8/20121.4643971.4240961.49650223
7/20121.4511861.4320141.47391322
6/20121.4341891.3857631.46586721
5/20121.5217541.4096021.59053122
4/20121.5861681.5691401.59825119
3/20121.5887251.5653681.60703122
2/20121.5678431.5358401.60607321
1/20121.4900151.4426511.55506822
12/20111.4769781.4334971.52137921
11/20111.4988171.4730461.51421922
10/20111.4477441.3718731.52664021
9/20111.4675431.3906441.54804222
8/20111.5511961.4921061.60923723
7/20111.6127381.5961981.62627921
6/20111.6157291.5945421.62879822
5/20111.6560061.6128511.71041122
4/20111.6752071.6519521.70871619
3/20111.6662361.6438031.68594423
2/20111.6198811.5965111.64348920
1/20111.5695011.5332541.59538521
12/20101.5248811.4907781.55170723
11/20101.5097121.4865191.53412322
10/20101.5362111.5142441.56822521
9/20101.5192191.5054951.53403222
8/20101.5324051.5106261.56451722
7/20101.5254451.4865511.55266722
6/20101.4769081.4498261.49500722
5/20101.5136041.4592261.56982421
4/20101.5579861.5395091.57448520
3/20101.5095121.4882681.53623723
2/20101.4833471.4573771.52169820
1/20101.4805521.4571411.50293820
12/20091.4624241.4263551.50564922
11/20091.5117891.4897441.52694821
10/20091.4852071.4414111.50833222
9/20091.4357741.3801391.47290322
8/20091.3779571.3404761.40299221
7/20091.3658631.3096111.39893023
6/20091.3870981.3704341.40810022
5/20091.3502871.2882241.40241020
4/20091.2379511.2000831.29736220
3/20091.2132411.1322201.27560722
2/20091.1380471.1048311.18346120
1/20091.2478011.1304801.35274721
12/20081.3979951.3289721.44884021
11/20081.4272381.4088211.44806020
10/20081.4170021.3940971.43755423
9/20081.3940481.3437771.46648622
8/20081.4403701.4059211.49772121
7/20081.5191051.4968871.55417023
6/20081.5283391.5163881.54020821
5/20081.5332111.5245221.54197421
4/20081.5487311.5345501.56102622
3/20081.5350891.5147171.55224519
2/20081.4757781.4609661.50504221
1/20081.4459031.3869481.47801622
12/20071.4212341.4046731.45102219
11/20071.4269981.4129531.43821422
10/20071.4264331.4075451.48219923
9/20071.4859651.4698041.50049120
8/20071.4736261.4609821.48718523
7/20071.4857191.4737691.50020322
6/20071.4635201.4540991.47138221
5/20071.4691841.4631601.47799022
4/20071.4742461.4631821.48239419
3/20071.4603281.4531591.46888622
2/20071.4671841.4568441.47752620
1/20071.4486191.4239661.46635122
12/20061.4697571.4469481.48053219
11/20061.4627621.4547951.47447722
10/20061.4558401.4502871.46497622
9/20061.4805781.4627741.55086921
8/20061.5464431.5408781.55174123
7/20061.5362621.5146691.54305021
6/20061.5321651.5248391.54922222
5/20061.5297871.5188231.53852722
4/20061.5011721.4905981.51098118
3/20061.4842961.4727331.49607023
2/20061.4670851.4631601.47293720
1/20061.4558711.4369741.48152222
12/20051.4318611.4212241.44137921
11/20051.4222131.4094671.43445922
10/20051.4298091.4256781.43645121
9/20051.4432151.4335391.45433222
8/20051.4384341.4325781.44710723
7/20051.4320811.4197351.44215321
6/20051.4358781.4285341.44448222
5/20051.4768721.4496521.48674522
4/20051.4826331.4779851.48741021
3/20051.4863041.4710041.49641521
2/20051.4981931.4689121.50873720
1/20051.4826021.4775171.48690621
12/20041.4862091.4753861.49382623
11/20041.4618391.4499441.48351222
10/20041.4579251.4445291.47329421
9/20041.4462641.4437081.47209222
8/20041.4508591.4265271.49131222
7/20041.4603531.4348211.48093522
6/20041.5250391.4622791.54645422
5/20041.4991601.4662571.52187721
4/20041.5194781.4867701.53383520
3/20041.5145421.4896311.53693723
2/20041.4606101.4359381.49831520
1/20041.4757361.4328291.51270821
12/20031.4513961.4280221.47332921
11/20031.4350371.4146611.45875220
10/20031.4240121.3883971.46815323
9/20031.4014971.3850821.43061522
8/20031.4424141.3893521.47187121
7/20031.4018731.3384251.44521423
6/20031.4269871.3894651.45938821
5/20031.4501551.4225701.50739321
4/20031.4721081.4311181.50025020
3/20031.4617821.4588771.47431921
2/20031.4678141.4665141.46798920
1/20031.4581431.4474051.51207622
12/20021.5071831.4679371.52201420
11/20021.4731801.4390381.55630421
10/20021.4510581.4401401.49401423
9/20021.4668171.4494831.49277921
8/20021.4622331.4481671.47176622
7/20021.4732381.4469391.52914423
6/20021.5206861.5119921.53626020
5/20021.5333421.5274411.54674422
4/20021.5302941.5179161.54674421
3/20021.5257311.5204601.54342220
2/20021.5500221.5378071.56978620
1/20021.5660321.5551891.57855122
12/20011.5764051.5624151.58503719
11/20011.6254351.5864571.69612622
10/20011.6842581.6611751.72466623
9/20011.6736351.6462611.72256820
8/20011.6990891.6673281.74824323
7/20011.7810451.7246661.84032022
6/20011.8083521.7890991.83182021
5/20011.7630091.7246661.82432922
4/20011.7428801.7225881.77144119
3/20011.7265081.6776931.78809722
2/20011.7037681.6803731.73064120
1/20011.6861091.6536511.72836822
12/20001.9026741.7815141.95582019
11/20002.0133351.9795482.04607922
10/20002.0032201.9479502.07054922
9/20001.9764311.9168462.02283921
8/20001.9042831.8539631.93246023
7/20001.8268101.7883291.86496521
6/20001.7667101.6947311.81464322
5/20001.7016821.6958851.82341222
4/20001.6958851.6958851.69588518
3/20001.6958851.6958851.69588523
2/20001.6958851.6958851.69588521
1/20001.6958851.6958851.69588521
12/19991.5843991.5843991.58439923
11/19991.5843991.5843991.58439922
10/19991.5843991.5843991.58439921
9/19991.5843991.5843991.58439922
8/19991.5843991.5843991.58439922
7/19991.5843991.5843991.58439922
6/19991.5843991.5843991.58439922
5/19991.5843991.5843991.58439921
4/19991.5843991.5843991.58439922
3/19991.5843991.5843991.58439923
2/19991.5843991.5843991.58439920
1/19991.5843991.5843991.58439921
12/19982.1470782.1470782.14707823
11/19982.1470782.1470782.14707821
10/19982.1470782.1470782.14707822
9/19982.1470782.1470782.14707822
8/19982.1470782.1470782.14707821
7/19982.1470782.1470782.14707823
6/19982.1470782.1470782.14707822
5/19982.1470782.1470782.14707821
4/19982.1470782.1470782.14707822
3/19982.1470782.1470782.14707822
2/19982.1470782.1470782.14707820
1/19982.1470782.1470782.14707822
12/19973.0013813.0013813.00138123
11/19973.0013813.0013813.00138120
10/19973.0013813.0013813.00138123
9/19973.0013813.0013813.00138122
8/19973.0013813.0013813.00138121
7/19973.0013813.0013813.00138123
6/19973.0013813.0013813.00138121
5/19973.0013813.0013813.00138122
4/19973.0013813.0013813.00138122
3/19973.0013813.0013813.00138121
2/19973.0013813.0013813.00138120
1/19973.0013813.0013813.00138123
12/19962.5014602.5014602.50146022
11/19962.5014602.5014602.50146021
10/19962.5014602.5014602.50146023
9/19962.5014602.5014602.50146021
8/19962.5014602.5014602.50146022
7/19962.5014602.5014602.50146023
6/19962.5014602.5014602.50146020
5/19962.5014602.5014602.50146023
4/19962.5014602.5014602.50146022
3/19962.5014602.5014602.50146021
2/19962.5014602.5014602.50146021
1/19962.5014602.5014602.50146023
12/19952.3736622.3736622.37366221
11/19952.3736622.3736622.37366222
10/19952.3736622.3736622.37366222
9/19952.3736622.3736622.37366221
8/19952.3736622.3736622.37366223
7/19952.3736622.3736622.37366221
6/19952.3736622.3736622.37366222
5/19952.3736622.3736622.37366223
4/19952.3736622.3736622.37366220
3/19952.3736622.3736622.37366223
2/19952.3736622.3736622.37366220
1/19952.3736622.3736622.37366222
12/19944.9488454.9488454.94884522
11/19944.9488454.9488454.94884522
10/19944.9488454.9488454.94884521
9/19944.9488454.9488454.94884522
8/19944.9488454.9488454.94884523
7/19944.9488454.9488454.94884521
6/19944.9488454.9488454.94884522
5/19944.9488454.9488454.94884522
4/19944.9488454.9488454.94884521
3/19944.9488454.9488454.94884523
2/19944.9488454.9488454.94884520
1/19944.9488454.9488454.94884521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するRUB / KGS その他の為替レートと一緒に表示する :
RUB / AUDRUB / CADRUB / CHFRUB / EURRUB / GBPRUB / JPYRUB / NTDRUB / SEKRUB / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。