為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 SDP-スーダン (ポンド->SDG) [旧スーダン・ポンド]=0.0003 JPY-日本 [日本円 / ¥] | 1 SDP=0.000258 JPY | 1 JPY-日本 [日本円 / ¥]=3 878.2944 SDP-スーダン (ポンド->SDG) [旧スーダン・ポンド] | 1 JPY=3 878.294396 SDP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-17
月 | 平均値 SDP/JPY= | 最安値 SDP/JPY= | 最高値 SDP/JPY= | 日数 | 4/2024 | 0.000255 | 0.000252 | 0.000258 | 13 | 3/2024 | 0.000250 | 0.000245 | 0.000253 | 21 | 2/2024 | 0.000250 | 0.000245 | 0.000252 | 21 | 1/2024 | 0.000244 | 0.000236 | 0.000247 | 23 | 12/2023 | 0.000240 | 0.000234 | 0.000247 | 21 | 11/2023 | 0.000250 | 0.000246 | 0.000270 | 22 | 10/2023 | 0.000249 | 0.000247 | 0.000252 | 22 | 9/2023 | 0.000246 | 0.000241 | 0.000249 | 21 | 8/2023 | 0.000241 | 0.000236 | 0.000248 | 23 | 7/2023 | 0.000235 | 0.000230 | 0.000240 | 21 | 6/2023 | 0.000235 | 0.000231 | 0.000241 | 22 | 5/2023 | 0.000229 | 0.000224 | 0.000234 | 23 | 4/2023 | 0.000224 | 0.000219 | 0.000235 | 20 | 3/2023 | 0.000225 | 0.000219 | 0.000232 | 23 | 2/2023 | 0.000227 | 0.000221 | 0.000232 | 20 | 1/2023 | 0.000226 | 0.000221 | 0.000234 | 22 | 12/2022 | 0.000236 | 0.000230 | 0.000241 | 21 | 11/2022 | 0.000250 | 0.000242 | 0.000260 | 22 | 10/2022 | 0.000258 | 0.000249 | 0.000265 | 21 | 9/2022 | 0.000248 | 0.000241 | 0.000254 | 22 | 8/2022 | 0.000239 | 0.000231 | 0.000289 | 23 | 7/2022 | 0.000300 | 0.000296 | 0.000305 | 21 | 6/2022 | 0.000294 | 0.000285 | 0.000300 | 22 | 5/2022 | 0.000285 | 0.000278 | 0.000293 | 22 | 4/2022 | 0.000283 | 0.000274 | 0.000292 | 19 | 3/2022 | 0.000265 | 0.000258 | 0.000277 | 23 | 2/2022 | 0.000260 | 0.000258 | 0.000262 | 20 | 1/2022 | 0.000262 | 0.000259 | 0.000266 | 21 | 12/2021 | 0.000260 | 0.000258 | 0.000263 | 23 | 11/2021 | 0.000260 | 0.000257 | 0.000264 | 22 | 10/2021 | 0.000257 | 0.000252 | 0.000260 | 21 | 9/2021 | 0.000249 | 0.000247 | 0.000254 | 22 | 8/2021 | 0.000247 | 0.000244 | 0.000249 | 22 | 7/2021 | 0.000246 | 0.000243 | 0.000248 | 22 | 6/2021 | 0.000253 | 0.000245 | 0.000261 | 22 | 5/2021 | 0.000268 | 0.000261 | 0.000281 | 21 | 4/2021 | 0.000285 | 0.000281 | 0.000290 | 20 | 3/2021 | 0.000286 | 0.000282 | 0.000290 | 23 | 2/2021 | 0.001663 | 0.000282 | 0.001923 | 20 | 1/2021 | 0.001879 | 0.001864 | 0.001895 | 20 | 12/2020 | 0.001876 | 0.001863 | 0.001887 | 22 | 11/2020 | 0.001888 | 0.001868 | 0.001909 | 21 | 10/2020 | 0.001904 | 0.001884 | 0.001922 | 22 | 9/2020 | 0.001910 | 0.001887 | 0.001931 | 22 | 8/2020 | 0.001916 | 0.001898 | 0.001931 | 21 | 7/2020 | 0.001929 | 0.001894 | 0.001950 | 23 | 6/2020 | 0.001945 | 0.001927 | 0.001982 | 22 | 5/2020 | 0.001938 | 0.001918 | 0.001951 | 20 | 4/2020 | 0.001947 | 0.001923 | 0.001968 | 20 | 3/2020 | 0.001948 | 0.001852 | 0.002019 | 22 | 2/2020 | 0.002128 | 0.001988 | 0.002229 | 20 | 1/2020 | 0.002412 | 0.002224 | 0.002442 | 22 | 12/2019 | 0.002418 | 0.002406 | 0.002435 | 20 | 11/2019 | 0.002414 | 0.002391 | 0.002428 | 21 | 10/2019 | 0.002397 | 0.002368 | 0.002413 | 23 | 9/2019 | 0.002380 | 0.002350 | 0.002401 | 21 | 8/2019 | 0.002355 | 0.002325 | 0.002412 | 22 | 7/2019 | 0.002399 | 0.002382 | 0.002412 | 23 | 6/2019 | 0.002396 | 0.002373 | 0.002413 | 20 | 5/2019 | 0.002437 | 0.002409 | 0.002478 | 22 | 4/2019 | 0.002363 | 0.002329 | 0.002478 | 20 | 3/2019 | 0.002336 | 0.002313 | 0.002356 | 21 | 2/2019 | 0.002318 | 0.002286 | 0.002333 | 20 | 1/2019 | 0.002287 | 0.002259 | 0.002303 | 22 | 12/2018 | 0.002359 | 0.002310 | 0.002389 | 19 | 11/2018 | 0.002379 | 0.002364 | 0.002394 | 22 | 10/2018 | 0.005422 | 0.002366 | 0.006336 | 23 | 9/2018 | 0.006212 | 0.006130 | 0.006281 | 20 | 8/2018 | 0.006158 | 0.006118 | 0.006191 | 23 | 7/2018 | 0.006189 | 0.006133 | 0.006276 | 22 | 6/2018 | 0.006103 | 0.006038 | 0.006147 | 21 | 5/2018 | 0.006062 | 0.005998 | 0.006162 | 22 | 4/2018 | 0.005928 | 0.005850 | 0.006023 | 20 | 3/2018 | 0.005847 | 0.005768 | 0.005903 | 21 | 2/2018 | 0.005958 | 0.005856 | 0.006099 | 20 | 1/2018 | 0.015801 | 0.015480 | 0.016155 | 22 | 12/2017 | 0.016779 | 0.016054 | 0.017092 | 19 | 11/2017 | 0.016893 | 0.016628 | 0.017145 | 22 | 10/2017 | 0.016915 | 0.016746 | 0.017103 | 22 | 9/2017 | 0.016582 | 0.016082 | 0.016911 | 21 | 8/2017 | 0.016473 | 0.016306 | 0.016686 | 23 | 7/2017 | 0.016865 | 0.016620 | 0.017139 | 21 | 6/2017 | 0.016630 | 0.016437 | 0.016871 | 22 | 5/2017 | 0.016820 | 0.016559 | 0.017059 | 22 | 4/2017 | 0.016514 | 0.016287 | 0.016791 | 18 | 3/2017 | 0.017139 | 0.016464 | 0.017923 | 23 | 2/2017 | 0.017523 | 0.017001 | 0.017742 | 20 | 1/2017 | 0.017804 | 0.017284 | 0.018333 | 22 | 12/2016 | 0.017855 | 0.017326 | 0.018230 | 21 | 11/2016 | 0.016753 | 0.016000 | 0.017475 | 22 | 10/2016 | 0.016370 | 0.016204 | 0.016897 | 21 | 9/2016 | 0.016729 | 0.016253 | 0.017085 | 22 | 8/2016 | 0.016653 | 0.016444 | 0.016991 | 23 | 7/2016 | 0.017128 | 0.016544 | 0.017480 | 21 | 6/2016 | 0.017322 | 0.016422 | 0.017953 | 22 | 5/2016 | 0.017898 | 0.017359 | 0.018273 | 22 | 4/2016 | 0.017999 | 0.017591 | 0.018345 | 21 | 3/2016 | 0.018535 | 0.018317 | 0.018761 | 21 | 2/2016 | 0.018846 | 0.018341 | 0.019924 | 21 | 1/2016 | 0.019355 | 0.019054 | 0.019919 | 20 | 12/2015 | 0.019884 | 0.019269 | 0.020282 | 22 | 11/2015 | 0.020131 | 0.019792 | 0.020305 | 21 | 10/2015 | 0.019758 | 0.019508 | 0.019931 | 22 | 9/2015 | 0.019753 | 0.019593 | 0.019911 | 22 | 8/2015 | 0.020321 | 0.019694 | 0.020843 | 21 | 7/2015 | 0.020675 | 0.020352 | 0.020877 | 23 | 6/2015 | 0.020725 | 0.020529 | 0.021058 | 22 | 5/2015 | 0.020314 | 0.020042 | 0.020790 | 20 | 4/2015 | 0.020071 | 0.019906 | 0.020232 | 20 | 3/2015 | 0.020983 | 0.020035 | 0.021341 | 22 | 2/2015 | 0.020846 | 0.020609 | 0.021048 | 20 | 1/2015 | 0.020777 | 0.020467 | 0.021270 | 21 | 12/2014 | 0.020776 | 0.020314 | 0.021251 | 21 | 11/2014 | 0.020307 | 0.019758 | 0.020828 | 20 | 10/2014 | 0.018965 | 0.018632 | 0.019706 | 23 | 9/2014 | 0.018845 | 0.018311 | 0.019316 | 22 | 8/2014 | 0.018088 | 0.017905 | 0.018266 | 21 | 7/2014 | 0.017876 | 0.017791 | 0.018108 | 23 | 6/2014 | 0.017924 | 0.017806 | 0.018015 | 21 | 5/2014 | 0.017875 | 0.017744 | 0.018003 | 21 | 4/2014 | 0.018030 | 0.017847 | 0.018286 | 20 | 3/2014 | 0.018008 | 0.017801 | 0.018178 | 21 | 2/2014 | 0.018190 | 0.017731 | 0.023192 | 20 | 1/2014 | 0.023610 | 0.023215 | 0.023918 | 22 | 12/2013 | 0.023460 | 0.023178 | 0.023901 | 20 | 11/2013 | 0.022721 | 0.022257 | 0.023235 | 21 | 10/2013 | 0.022212 | 0.022001 | 0.022397 | 23 | 9/2013 | 0.022526 | 0.022164 | 0.022835 | 21 | 8/2013 | 0.022244 | 0.021879 | 0.022678 | 22 | 7/2013 | 0.022633 | 0.022206 | 0.022960 | 23 | 6/2013 | 0.022119 | 0.021369 | 0.022773 | 20 | 5/2013 | 0.022929 | 0.022169 | 0.023426 | 22 | 4/2013 | 0.022199 | 0.021143 | 0.022598 | 21 | 3/2013 | 0.021499 | 0.021004 | 0.021862 | 20 | 2/2013 | 0.021107 | 0.020777 | 0.021347 | 20 | 1/2013 | 0.020185 | 0.019712 | 0.020677 | 22 | 12/2012 | 0.018956 | 0.018591 | 0.019519 | 19 | 11/2012 | 0.018369 | 0.017946 | 0.018745 | 22 | 10/2012 | 0.017905 | 0.017676 | 0.018167 | 23 | 9/2012 | 0.017729 | 0.017603 | 0.017948 | 20 | 8/2012 | 0.017840 | 0.017665 | 0.018037 | 23 | 7/2012 | 0.018982 | 0.017664 | 0.029865 | 22 | 6/2012 | 0.029656 | 0.029166 | 0.030107 | 21 | 5/2012 | 0.029819 | 0.029411 | 0.030105 | 22 | 4/2012 | 0.030387 | 0.029954 | 0.030791 | 19 | 3/2012 | 0.030808 | 0.030231 | 0.031273 | 22 | 2/2012 | 0.029336 | 0.028437 | 0.030142 | 21 | 1/2012 | 0.028787 | 0.028531 | 0.029122 | 22 | 12/2011 | 0.029103 | 0.028885 | 0.029225 | 21 | 11/2011 | 0.028965 | 0.028687 | 0.029227 | 22 | 10/2011 | 0.028658 | 0.028307 | 0.029147 | 21 | 9/2011 | 0.028725 | 0.028515 | 0.029117 | 22 | 8/2011 | 0.028800 | 0.028573 | 0.029763 | 23 | 7/2011 | 0.029694 | 0.028942 | 0.030431 | 21 | 6/2011 | 0.030088 | 0.029877 | 0.030368 | 22 | 5/2011 | 0.030352 | 0.029817 | 0.030681 | 22 | 4/2011 | 0.030889 | 0.030028 | 0.031844 | 19 | 3/2011 | 0.029455 | 0.028057 | 0.030693 | 23 | 2/2011 | 0.031794 | 0.030407 | 0.032457 | 20 | 1/2011 | 0.033028 | 0.032576 | 0.033414 | 21 | 12/2010 | 0.033986 | 0.032553 | 0.035645 | 23 | 11/2010 | 0.034847 | 0.033932 | 0.035593 | 22 | 10/2010 | 0.034518 | 0.033896 | 0.035176 | 21 | 9/2010 | 0.035665 | 0.035108 | 0.036269 | 22 | 8/2010 | 0.036028 | 0.035381 | 0.036520 | 22 | 7/2010 | 0.037042 | 0.036475 | 0.037676 | 22 | 6/2010 | 0.039385 | 0.037614 | 0.040664 | 22 | 5/2010 | 0.041363 | 0.040292 | 0.042679 | 21 | 4/2010 | 0.041997 | 0.041318 | 0.042337 | 20 | 3/2010 | 0.040649 | 0.039671 | 0.041797 | 23 | 2/2010 | 0.040448 | 0.039995 | 0.041225 | 20 | 1/2010 | 0.040896 | 0.040096 | 0.041881 | 20 | 12/2009 | 0.040160 | 0.038815 | 0.041369 | 22 | 11/2009 | 0.039494 | 0.038479 | 0.040112 | 21 | 10/2009 | 0.039512 | 0.038511 | 0.040474 | 22 | 9/2009 | 0.038798 | 0.038139 | 0.039663 | 22 | 8/2009 | 0.038681 | 0.037981 | 0.039804 | 21 | 7/2009 | 0.039500 | 0.038478 | 0.040723 | 23 | 6/2009 | 0.040598 | 0.040069 | 0.041526 | 22 | 5/2009 | 0.040965 | 0.040078 | 0.042401 | 20 | 4/2009 | 0.042748 | 0.041308 | 0.043776 | 20 | 3/2009 | 0.042832 | 0.041544 | 0.043723 | 22 | 2/2009 | 0.041329 | 0.040019 | 0.043081 | 20 | 1/2009 | 0.040728 | 0.039625 | 0.042534 | 21 | 12/2008 | 0.041514 | 0.040323 | 0.042547 | 21 | 11/2008 | 0.043875 | 0.042921 | 0.045050 | 20 | 10/2008 | 0.046756 | 0.042123 | 0.050091 | 23 | 9/2008 | 0.050417 | 0.049135 | 0.051987 | 22 | 8/2008 | 0.052082 | 0.051234 | 0.052904 | 21 | 7/2008 | 0.051579 | 0.050290 | 0.052185 | 23 | 6/2008 | 0.051929 | 0.051022 | 0.052650 | 21 | 5/2008 | 0.051210 | 0.050298 | 0.052013 | 21 | 4/2008 | 0.051106 | 0.049521 | 0.052134 | 22 | 3/2008 | 0.050594 | 0.049271 | 0.051226 | 19 | 2/2008 | 0.050754 | 0.045241 | 0.051878 | 21 | 1/2008 | 0.045289 | 0.043811 | 0.046760 | 22 | 12/2007 | 0.046681 | 0.046109 | 0.047442 | 19 | 11/2007 | 0.046599 | 0.045538 | 0.048318 | 22 | 10/2007 | 0.048566 | 0.047748 | 0.049349 | 23 | 9/2007 | 0.048214 | 0.047689 | 0.048530 | 20 | 8/2007 | 0.048926 | 0.047577 | 0.049977 | 23 | 7/2007 | 0.050954 | 0.049575 | 0.051729 | 22 | 6/2007 | 0.051393 | 0.050759 | 0.051991 | 21 | 5/2007 | 0.050626 | 0.050164 | 0.050998 | 22 | 4/2007 | 0.049821 | 0.049336 | 0.050154 | 19 | 3/2007 | 0.049129 | 0.048346 | 0.049616 | 22 | 2/2007 | 0.050518 | 0.049629 | 0.051088 | 20 | 1/2007 | 0.050478 | 0.049502 | 0.051148 | 22 | 12/2006 | 0.049109 | 0.048016 | 0.049936 | 19 | 11/2006 | 0.049163 | 0.048503 | 0.049638 | 22 | 10/2006 | 0.049732 | 0.049158 | 0.050127 | 22 | 9/2006 | 0.049067 | 0.048572 | 0.049459 | 21 | 8/2006 | 0.048588 | 0.048093 | 0.049139 | 23 | 7/2006 | 0.048473 | 0.047708 | 0.049324 | 21 | 6/2006 | 0.048078 | 0.046785 | 0.048835 | 22 | 5/2006 | 0.046835 | 0.045831 | 0.047799 | 22 | 4/2006 | 0.049043 | 0.047898 | 0.049760 | 18 | 3/2006 | 0.048977 | 0.045656 | 0.049894 | 23 | 2/2006 | 0.049414 | 0.048714 | 0.049845 | 20 | 1/2006 | 0.048216 | 0.045090 | 0.049251 | 22 | 12/2005 | 0.049083 | 0.044877 | 0.050732 | 21 | 11/2005 | 0.049639 | 0.048867 | 0.050174 | 22 | 10/2005 | 0.048154 | 0.047560 | 0.048673 | 21 | 9/2005 | 0.046530 | 0.045688 | 0.047479 | 22 | 8/2005 | 0.046361 | 0.045822 | 0.046981 | 23 | 7/2005 | 0.046911 | 0.046495 | 0.047369 | 21 | 6/2005 | 0.045551 | 0.044732 | 0.046424 | 22 | 5/2005 | 0.044699 | 0.043745 | 0.045371 | 22 | 4/2005 | 0.044972 | 0.044065 | 0.045592 | 21 | 3/2005 | 0.044079 | 0.043629 | 0.045048 | 21 | 2/2005 | 0.043371 | 0.040560 | 0.044594 | 20 | 1/2005 | 0.040470 | 0.039952 | 0.040951 | 21 | 12/2004 | 0.040723 | 0.039565 | 0.041833 | 23 | 11/2004 | 0.040349 | 0.039552 | 0.041127 | 22 | 10/2004 | 0.041936 | 0.040859 | 0.042842 | 21 | 9/2004 | 0.042397 | 0.042058 | 0.042899 | 22 | 8/2004 | 0.042555 | 0.042180 | 0.043023 | 22 | 7/2004 | 0.042177 | 0.041659 | 0.043233 | 22 | 6/2004 | 0.042148 | 0.041403 | 0.042900 | 22 | 5/2004 | 0.043140 | 0.041901 | 0.044223 | 21 | 4/2004 | 0.041484 | 0.039957 | 0.042616 | 20 | 3/2004 | 0.041805 | 0.040003 | 0.043200 | 23 | 2/2004 | 0.041103 | 0.040580 | 0.042214 | 20 | 1/2004 | 0.041178 | 0.040980 | 0.041524 | 21 | 12/2003 | 0.041743 | 0.041405 | 0.042337 | 21 | 11/2003 | 0.042304 | 0.041938 | 0.042703 | 20 | 10/2003 | 0.042432 | 0.041827 | 0.043026 | 23 | 9/2003 | 0.044577 | 0.042803 | 0.045938 | 22 | 8/2003 | 0.046014 | 0.045097 | 0.046675 | 21 | 7/2003 | 0.045964 | 0.045434 | 0.046443 | 23 | 6/2003 | 0.045836 | 0.045484 | 0.046533 | 21 | 5/2003 | 0.045413 | 0.044896 | 0.046068 | 21 | 4/2003 | 0.046350 | 0.045676 | 0.046838 | 20 | 3/2003 | 0.045796 | 0.045047 | 0.046219 | 21 | 2/2003 | 0.045975 | 0.045101 | 0.046666 | 20 | 1/2003 | 0.045980 | 0.045555 | 0.046649 | 22 | 12/2002 | 0.047324 | 0.045947 | 0.048466 | 20 | 11/2002 | 0.047011 | 0.046122 | 0.047584 | 21 | 10/2002 | 0.047983 | 0.047451 | 0.048509 | 23 | 9/2002 | 0.046712 | 0.045127 | 0.047896 | 21 | 8/2002 | 0.046044 | 0.045267 | 0.046914 | 22 | 7/2002 | 0.045716 | 0.045016 | 0.046518 | 23 | 6/2002 | 0.047728 | 0.046157 | 0.048700 | 20 | 5/2002 | 0.048899 | 0.047806 | 0.050034 | 22 | 4/2002 | 0.050543 | 0.049415 | 0.051591 | 21 | 3/2002 | 0.050645 | 0.049566 | 0.051759 | 20 | 2/2002 | 0.051679 | 0.050877 | 0.052152 | 20 | 1/2002 | 0.051389 | 0.050584 | 0.052340 | 22 | 12/2001 | 0.049185 | 0.047619 | 0.051011 | 19 | 11/2001 | 0.047387 | 0.046370 | 0.048212 | 22 | 10/2001 | 0.046958 | 0.046103 | 0.047670 | 23 | 9/2001 | 2.779659 | 0.045118 | 4.667394 | 20 | 8/2001 | 4.684374 | 4.593596 | 4.818194 | 23 | 7/2001 | 4.793043 | 4.520463 | 4.877509 | 22 | 6/2001 | 4.720523 | 4.588924 | 4.856923 | 21 | 5/2001 | 4.676986 | 4.449008 | 4.776727 | 22 | 4/2001 | 4.771090 | 4.632211 | 4.868203 | 19 | 3/2001 | 4.696676 | 4.520526 | 4.893331 | 22 | 2/2001 | 4.490926 | 4.431786 | 4.557052 | 20 | 1/2001 | 4.507217 | 4.401421 | 4.601271 | 22 | 12/2000 | 4.326157 | 4.234716 | 4.418605 | 19 | 11/2000 | 4.219496 | 4.130599 | 4.361433 | 22 | 10/2000 | 4.176991 | 4.132378 | 4.236093 | 22 | 9/2000 | 4.140334 | 4.062969 | 4.222023 | 21 | 8/2000 | 4.189981 | 4.109754 | 4.256915 | 23 | 7/2000 | 4.186430 | 4.079171 | 4.289005 | 21 | 6/2000 | 4.055313 | 3.711360 | 4.228705 | 22 | 5/2000 | 36.405987 | 4.165121 | 38.740984 | 22 | 4/2000 | 38.684634 | 37.738295 | 39.724317 | 18 | 3/2000 | 39.716911 | 38.144790 | 40.514080 | 23 | 2/2000 | 41.671994 | 40.502466 | 43.313094 | 21 | 1/2000 | 41.242823 | 39.778516 | 42.236848 | 21 | 12/1999 | 35.184901 | 34.778690 | 35.742502 | 23 | 11/1999 | 36.736703 | 34.894076 | 37.452929 | 22 | 10/1999 | 38.525179 | 37.191614 | 39.448428 | 21 | 9/1999 | 38.140309 | 36.631653 | 39.872641 | 22 | 8/1999 | 40.758398 | 39.207475 | 41.874927 | 22 | 7/1999 | 41.982600 | 41.267454 | 42.482400 | 22 | 6/1999 | 42.529758 | 42.071762 | 43.032180 | 22 | 5/1999 | 44.021203 | 42.998243 | 44.932655 | 21 | 4/1999 | 43.493570 | 42.584211 | 44.549167 | 22 | 3/1999 | 44.185598 | 43.374945 | 45.448498 | 23 | 2/1999 | 44.382196 | 43.052543 | 45.611396 | 20 | 1/1999 | 44.599264 | 42.872676 | 45.384018 | 21 | 12/1998 | 61.910214 | 59.893343 | 64.048895 | 23 | 11/1998 | 63.192524 | 61.007774 | 64.837701 | 21 | 10/1998 | 65.021997 | 62.075301 | 72.845729 | 22 | 9/1998 | 70.041365 | 67.445406 | 71.993332 | 22 | 8/1998 | 71.878476 | 70.174883 | 73.319284 | 21 | 7/1998 | 69.610579 | 67.952786 | 72.034373 | 23 | 6/1998 | 69.585462 | 67.002971 | 71.756554 | 22 | 5/1998 | 67.430802 | 65.580053 | 69.230030 | 21 | 4/1998 | 65.038377 | 63.887886 | 65.779848 | 22 | 3/1998 | 63.083807 | 61.760500 | 64.465622 | 22 | 2/1998 | 61.699479 | 60.282108 | 63.261892 | 20 | 1/1998 | 63.581039 | 61.683378 | 65.520972 | 22 | 12/1997 | 72.928935 | 71.944767 | 73.706831 | 23 | 11/1997 | 72.235642 | 69.023358 | 73.468276 | 20 | 10/1997 | 68.634399 | 67.599627 | 69.813982 | 23 | 9/1997 | 67.255355 | 65.344246 | 68.408484 | 22 | 8/1997 | 64.014987 | 62.224295 | 66.370893 | 21 | 7/1997 | 64.473267 | 63.363887 | 65.774252 | 23 | 6/1997 | 65.791931 | 64.356599 | 67.099725 | 21 | 5/1997 | 69.269855 | 66.550188 | 72.885817 | 22 | 4/1997 | 72.806852 | 72.322605 | 73.341148 | 22 | 3/1997 | 71.507549 | 69.976057 | 72.720197 | 21 | 2/1997 | 72.581749 | 70.650190 | 74.015787 | 20 | 1/1997 | 72.614143 | 71.775601 | 73.870426 | 23 | 12/1996 | 86.630618 | 85.321543 | 88.724550 | 22 | 11/1996 | 87.202736 | 86.498665 | 88.325485 | 21 | 10/1996 | 86.016364 | 85.005211 | 88.834658 | 23 | 9/1996 | 84.818685 | 84.197347 | 85.278352 | 21 | 8/1996 | 84.198397 | 83.457007 | 84.939511 | 22 | 7/1996 | 84.432242 | 83.915081 | 85.145736 | 23 | 6/1996 | 82.972106 | 82.388777 | 83.988689 | 20 | 5/1996 | 80.620516 | 79.298453 | 82.297527 | 23 | 4/1996 | 82.524739 | 79.298453 | 83.856681 | 22 | 3/1996 | 82.534950 | 81.763412 | 83.328649 | 21 | 2/1996 | 82.788277 | 82.012828 | 83.533049 | 21 | 1/1996 | 82.980869 | 81.984236 | 84.047697 | 23 | 12/1995 | 185.965757 | 183.619854 | 189.769627 | 21 | 11/1995 | 188.700790 | 185.025036 | 191.947380 | 22 | 10/1995 | 186.402482 | 184.386826 | 189.647863 | 22 | 9/1995 | 181.135125 | 175.306324 | 185.387529 | 21 | 8/1995 | 172.603787 | 167.215327 | 176.529560 | 23 | 7/1995 | 164.183028 | 159.677166 | 167.373480 | 21 | 6/1995 | 157.521934 | 156.256582 | 159.482624 | 22 | 5/1995 | 157.130410 | 155.661759 | 158.574294 | 23 | 4/1995 | 157.264773 | 153.947268 | 162.854223 | 20 | 3/1995 | 166.968818 | 162.732459 | 173.220943 | 23 | 2/1995 | 173.040187 | 171.425276 | 174.411989 | 20 | 1/1995 | 173.189198 | 170.915828 | 175.815772 | 22 | 12/1994 | 376.783248 | 374.493977 | 379.622293 | 22 | 11/1994 | 377.196142 | 373.568590 | 382.407740 | 22 | 10/1994 | 384.199268 | 381.228568 | 386.536390 | 21 | 9/1994 | 377.865071 | 375.196529 | 380.782896 | 22 | 8/1994 | 378.107118 | 372.794855 | 381.395694 | 23 | 7/1994 | 372.791318 | 367.152779 | 377.916981 | 21 | 6/1994 | 375.860956 | 368.950939 | 380.049395 | 22 | 5/1994 | 373.813653 | 366.474987 | 380.241282 | 22 | 4/1994 | 364.763632 | 361.424044 | 368.109115 | 21 | 3/1994 | 371.404016 | 363.268628 | 377.824133 | 23 | 2/1994 | 367.687120 | 356.778538 | 375.524592 | 20 | 1/1994 | 384.083134 | 376.839942 | 390.179135 | 21 | 12/1993 | 643.446402 | 629.889505 | 655.574631 | 23 | 11/1993 | 631.101307 | 622.243579 | 638.183390 | 22 | 10/1993 | 645.219123 | 637.302165 | 654.366834 | 21 | 9/1993 | 644.137552 | 627.245829 | 659.612717 | 22 | 8/1993 | 609.811940 | 586.636892 | 622.850069 | 22 | 7/1993 | 634.989066 | 602.462662 | 652.091200 | 22 | 6/1993 | 659.020600 | 628.992728 | 681.187187 | 22 | 5/1993 | 695.814293 | 676.921019 | 710.589011 | 21 | 4/1993 | 709.922908 | 696.836712 | 723.962901 | 22 | 3/1993 | 714.728967 | 708.448152 | 722.775839 | 23 | 2/1993 | 740.982473 | 718.587427 | 774.680012 | 20 | 1/1993 | 785.688170 | 773.995766 | 799.121055 | 21 | 12/1992 | 1175.440202 | 1150.517800 | 1196.878660 | 23 | 11/1992 | 1174.652622 | 1160.521703 | 1196.733232 | 21 | 10/1992 | 1228.755187 | 1193.625669 | 1275.141792 | 22 | 9/1992 | 1302.104041 | 1219.534784 | 1371.866604 | 22 | 8/1992 | 1354.975837 | 1339.275463 | 1378.686404 | 21 | 7/1992 | 1318.617058 | 1285.681482 | 1351.093388 | 23 | 6/1992 | 1265.180334 | 1244.785647 | 1293.488660 | 22 | 5/1992 | 1267.734814 | 1252.654058 | 1279.359199 | 21 | 4/1992 | 1268.282678 | 1261.218991 | 1280.645087 | 22 | 3/1992 | 1251.369909 | 1233.771403 | 1266.178846 | 22 | 2/1992 | 1232.837986 | 1216.067479 | 1252.669366 | 20 | 1/1992 | 1241.855459 | 1206.438626 | 1284.250166 | 23 | 12/1991 | 17609.046617 | 17257.503216 | 17970.809694 | 22 | 11/1991 | 17195.459754 | 16855.503765 | 17528.209563 | 21 | 10/1991 | 16698.341768 | 16405.310780 | 17239.153819 | 23 | 9/1991 | 17136.288721 | 16911.711978 | 17291.249235 | 21 | 8/1991 | 16973.111517 | 16429.143906 | 17252.441314 | 22 | 7/1991 | 16706.727837 | 16373.252062 | 17152.152363 | 23 | 6/1991 | 16981.555691 | 16500.432371 | 17329.635332 | 20 | 5/1991 | 17459.543750 | 17238.204712 | 17686.394027 | 23 | 4/1991 | 17511.106467 | 17004.408074 | 17871.048025 | 22 | 3/1991 | 18480.123494 | 17657.393542 | 19115.643389 | 21 | 2/1991 | 19026.358805 | 18786.092422 | 19289.646300 | 20 | 1/1991 | 19143.139975 | 18880.792188 | 19502.246219 | 23 | 12/1990 | 33921.627464 | 33570.950593 | 34375.255586 | 21 | 11/1990 | 33109.671194 | 32587.642663 | 33819.286962 | 22 | 10/1990 | 32617.690653 | 31708.799584 | 33821.703409 | 23 | 9/1990 | 33861.732778 | 33176.140377 | 35048.328934 | 20 | 8/1990 | 36079.925389 | 35098.888435 | 36672.738764 | 23 | 7/1990 | 34976.342480 | 34364.846277 | 35708.204766 | 22 | 6/1990 | 34943.173671 | 34295.698725 | 35602.996394 | 21 | 5/1990 | 35209.349952 | 33932.674077 | 36393.360348 | 23 | 4/1990 | 35693.573314 | 35268.411465 | 36107.847875 | 21 | 3/1990 | 34093.781790 | 33231.904532 | 35332.354363 | 22 | 2/1990 | 32968.186550 | 32466.820328 | 33536.748578 | 20 | 1/1990 | 32379.996162 | 31946.313442 | 32772.593777 | 23 | 12/1989 | 31991.519223 | 31186.842491 | 32655.907780 | 21 | 11/1989 | 30624.921983 | 30216.579996 | 31274.282793 | 22 | 10/1989 | 29839.012875 | 29258.624639 | 30271.115837 | 22 | 9/1989 | 29382.034015 | 29154.845698 | 29590.423807 | 21 | 8/1989 | 28993.698664 | 28791.951092 | 29275.958184 | 23 | 7/1989 | 29287.222700 | 28903.143078 | 29704.025991 | 21 | 6/1989 | 28687.742445 | 28231.916187 | 29224.150861 | 22 | 5/1989 | 28080.178429 | 27895.487209 | 28381.416348 | 23 | 4/1989 | 27979.310515 | 27746.392891 | 28138.987697 | 20 | 3/1989 | 27685.676820 | 27455.350632 | 27972.249020 | 23 | 2/1989 | 27362.173669 | 27179.825299 | 27605.807886 | 20 | 1/1989 | 27544.482414 | 27281.092592 | 27880.833434 | 22 | 12/1988 | 24971.269048 | 24884.580969 | 25078.616967 | 22 | 11/1988 | 24920.499444 | 24725.868210 | 25075.354196 | 22 | 10/1988 | 25068.991879 | 24799.441284 | 25402.977766 | 21 | 9/1988 | 25477.466294 | 25263.035822 | 25921.793352 | 22 | 8/1988 | 25175.823490 | 24854.741554 | 25781.120914 | 23 | 7/1988 | 25612.062779 | 25204.366729 | 26166.214431 | 21 | 6/1988 | 25714.521251 | 25498.415980 | 25983.293868 | 22 | 5/1988 | 26150.589436 | 25777.307159 | 26400.463313 | 22 | 4/1988 | 26485.368489 | 26358.143391 | 26655.903223 | 21 | 3/1988 | 26782.625116 | 26398.647716 | 27153.962428 | 23 | 2/1988 | 26835.387924 | 26723.923558 | 26922.230588 | 21 | 1/1988 | 27198.075790 | 26824.739748 | 27762.521465 | 21 | 12/1987 | 50523.827627 | 49366.337144 | 51916.352496 | 23 | 11/1987 | 51775.019796 | 51398.225125 | 52018.834651 | 21 | 10/1987 | 51491.955484 | 51017.158057 | 51801.014516 | 22 | 9/1987 | 51121.443096 | 50485.317817 | 51483.001898 | 22 | 8/1987 | 51368.700926 | 50536.062270 | 52221.284689 | 21 | 7/1987 | 52660.639557 | 52004.240370 | 53392.655393 | 23 | 6/1987 | 51395.229164 | 51143.261621 | 51945.459467 | 22 | 5/1987 | 50859.543661 | 50476.586972 | 51519.677378 | 21 | 4/1987 | 51087.789172 | 50152.610316 | 52222.346410 | 22 | 3/1987 | 53408.382823 | 52342.929073 | 54156.795285 | 22 | 2/1987 | 54046.660903 | 53492.129501 | 54439.181342 | 20 | 1/1987 | 53539.836314 | 52875.845502 | 54532.949250 | 22 | 12/1986 | 76593.865793 | 75755.049058 | 77248.497153 | 23 | 11/1986 | 75659.552175 | 74648.365459 | 76926.316039 | 20 | 10/1986 | 73310.761448 | 71885.114473 | 74913.397893 | 23 | 9/1986 | 71745.843525 | 71078.846944 | 72524.908167 | 22 | 8/1986 | 70973.605783 | 70192.804972 | 71942.076357 | 21 | 7/1986 | 70864.729453 | 69837.003866 | 72462.258793 | 23 | 6/1986 | 72729.453320 | 72248.820455 | 73349.383922 | 21 | 5/1986 | 72735.684513 | 71782.935485 | 74718.485028 | 22 | 4/1986 | 74883.290807 | 73625.498191 | 76229.457600 | 22 | 3/1986 | 76786.675733 | 75409.752680 | 78623.879831 | 21 | 2/1986 | 77175.163010 | 75227.211603 | 78893.784454 | 20 | 1/1986 | 80480.840196 | 79039.289471 | 81294.710562 | 23 | 12/1985 | 108640.364393 | 107683.002392 | 110021.030541 | 22 | 11/1985 | 106657.433279 | 105475.744190 | 109108.551863 | 21 | 10/1985 | 110258.232981 | 109592.303702 | 111227.689697 | 23 | 9/1985 | 113778.244334 | 109831.046663 | 116117.797267 | 21 | 8/1985 | 116022.429581 | 114259.889940 | 117088.062921 | 22 | 7/1985 | 114121.390340 | 112213.499749 | 116292.276963 | 23 | 6/1985 | 111761.852919 | 110873.975068 | 113168.373278 | 20 | 5/1985 | 111123.181044 | 107789.005674 | 113087.834577 | 23 | 4/1985 | 111561.082573 | 109673.371624 | 113786.818407 | 22 | 3/1985 | 106673.595847 | 103823.512457 | 111440.491243 | 21 | 2/1985 | 107750.409453 | 102598.926118 | 110288.763584 | 20 | 1/1985 | 109155.946489 | 108206.202123 | 110199.393479 | 23 | 12/1984 | 164867.359205 | 163704.789900 | 166200.505407 | 21 | 11/1984 | 167895.662391 | 164608.716816 | 169833.669564 | 22 | 10/1984 | 166289.889204 | 164308.001948 | 168405.544492 | 23 | 9/1984 | 168526.345328 | 162711.963838 | 173561.491163 | 20 | 8/1984 | 174573.540593 | 173755.603034 | 175965.321962 | 23 | 7/1984 | 177093.466373 | 176132.911814 | 178621.240569 | 22 | 6/1984 | 176874.814365 | 175270.722038 | 178447.564459 | 21 | 5/1984 | 174477.307818 | 171644.126172 | 176783.605267 | 23 | 4/1984 | 176548.023738 | 173287.559684 | 179431.716988 | 21 | 3/1984 | 180017.290849 | 176990.319189 | 187182.085031 | 22 | 2/1984 | 180085.591171 | 175275.855020 | 186508.611737 | 21 | 1/1984 | 174580.391729 | 172427.216165 | 177204.537740 | 22 | 12/1983 | 152972.316656 | 151788.197368 | 155095.021516 | 22 | 11/1983 | 157469.930783 | 155206.587808 | 159087.471566 | 22 | 10/1983 | 160257.941694 | 159223.304258 | 161132.115259 | 21 | 9/1983 | 164117.954620 | 160809.748598 | 166241.407130 | 22 | 8/1983 | 165500.761186 | 163240.565024 | 167278.274035 | 23 | 7/1983 | 167931.279340 | 165519.841477 | 169523.189641 | 21 | 6/1983 | 170277.019406 | 169481.717452 | 171946.593405 | 22 | 5/1983 | 171430.779833 | 169815.811690 | 174195.085071 | 22 | 4/1983 | 174650.923397 | 172881.880395 | 175954.753951 | 21 | 3/1983 | 177398.049971 | 174012.552816 | 180003.462899 | 23 | 2/1983 | 177025.957349 | 176153.750952 | 177681.752946 | 20 | 1/1983 | 177853.210228 | 176764.843606 | 179351.669541 | 21 | 12/1982 | 223548.660469 | 218547.934821 | 227435.980151 | 23 | 11/1982 | 234796.275767 | 222918.817702 | 247520.648076 | 22 | 10/1982 | 244126.766415 | 239560.130433 | 247683.309281 | 21 | 9/1982 | 239415.760056 | 237197.256930 | 242200.128812 | 22 | 8/1982 | 238623.456266 | 236172.345956 | 242045.916344 | 22 | 7/1982 | 236462.669905 | 234830.574457 | 238197.203113 | 22 | 6/1982 | 237669.835745 | 235675.835645 | 239023.893173 | 22 | 5/1982 | 236718.178241 | 233555.034895 | 240885.642678 | 21 | 4/1982 | 235923.666230 | 231724.421617 | 238924.766910 | 22 | 3/1982 | 236268.948100 | 233573.245146 | 239485.097913 | 23 | 2/1982 | 235480.741411 | 232860.183174 | 238335.890567 | 20 | 1/1982 | 231827.841141 | 229918.095259 | 234878.943879 | 21 | 12/1981 | 323349.034576 | 319877.549738 | 327423.242194 | 23 | 11/1981 | 335049.569320 | 320213.049079 | 345389.202472 | 21 | 10/1981 | 342721.645665 | 339516.549730 | 347005.197820 | 22 | 9/1981 | 331216.957507 | 322421.219538 | 339570.740317 | 22 | 8/1981 | 321125.551378 | 313097.585845 | 337471.289687 | 21 | 7/1981 | 327743.949724 | 320542.302926 | 334870.081527 | 23 | 6/1981 | 325890.742037 | 322478.939541 | 330805.928816 | 22 | 5/1981 | 333540.847282 | 330946.936612 | 336802.123960 | 21 | 4/1981 | 344265.770566 | 336677.368472 | 350989.734174 | 22 | 3/1981 | 343702.843058 | 336150.253489 | 352773.926308 | 22 | 2/1981 | 338438.840906 | 330256.621639 | 347032.622429 | 20 | 1/1981 | 355000.088978 | 345514.487724 | 361940.534006 | 22 | 12/1980 | 378595.798578 | 368586.263661 | 398671.230947 | 23 | 11/1980 | 395154.717832 | 389985.469683 | 399300.804287 | 20 | 10/1980 | 402763.357939 | 396025.549604 | 408317.353327 | 23 | 9/1980 | 421970.925699 | 410309.590851 | 430694.873199 | 22 | 8/1980 | 440134.462161 | 427498.824576 | 447895.760829 | 21 | 7/1980 | 442395.099835 | 435243.699441 | 456632.341394 | 23 | 6/1980 | 431492.492700 | 426941.991152 | 439177.374524 | 21 | 5/1980 | 444732.076459 | 434612.793173 | 462070.964578 | 22 | 4/1980 | 466682.028940 | 451624.389850 | 472965.115624 | 22 | 3/1980 | 468965.392886 | 452402.141984 | 485472.342586 | 21 | 2/1980 | 485200.070553 | 477616.251251 | 492280.304568 | 21 | 1/1980 | 477194.622830 | 470372.877934 | 482846.996489 | 23 | 3/1979 | 476033.476579 | 473124.729963 | 478026.067209 | 8 | 2/1979 | 466694.037236 | 458266.463003 | 472506.989748 | 20 | 1/1979 | 459604.968121 | 450151.743255 | 468145.909835 | 23 | 12/1978 | 518910.794364 | 510374.350845 | 536396.131785 | 21 | 11/1978 | 506842.720548 | 474546.792426 | 523648.441701 | 22 | 10/1978 | 486877.604185 | 469140.158506 | 500066.257486 | 22 | 9/1978 | 503147.566233 | 497508.186477 | 509161.358946 | 21 | 8/1978 | 499057.105193 | 485043.547682 | 512530.715650 | 23 | 7/1978 | 528512.035670 | 500455.087325 | 538784.115126 | 21 | 6/1978 | 567149.705690 | 541623.984601 | 586315.335560 | 22 | 5/1978 | 598524.271979 | 589204.141089 | 607378.358853 | 23 | 4/1978 | 586762.709306 | 577241.050946 | 603892.314328 | 20 | 3/1978 | 613144.722869 | 586576.097385 | 631891.900395 | 23 | 2/1978 | 635687.852324 | 627428.672461 | 641429.372453 | 20 | 1/1978 | 638139.494736 | 625839.193465 | 641985.702580 | 22 | 12/1977 | 692046.272020 | 680760.365744 | 699237.324825 | 22 | 11/1977 | 702419.656679 | 685811.520032 | 713947.696100 | 22 | 10/1977 | 731495.706000 | 715778.747214 | 750979.833845 | 21 | 9/1977 | 766024.135044 | 755604.486864 | 769314.441941 | 22 | 8/1977 | 765251.538342 | 761065.121241 | 768854.881692 | 23 | 7/1977 | 759935.763657 | 755813.435003 | 766892.485554 | 21 | 6/1977 | 783477.348312 | 766499.072858 | 797179.481206 | 22 | 5/1977 | 796564.416956 | 793026.097769 | 799880.868808 | 22 | 4/1977 | 789947.648308 | 776003.864029 | 799582.316304 | 21 | 3/1977 | 804362.858980 | 793066.724104 | 810992.839908 | 23 | 2/1977 | 817570.958854 | 809105.197200 | 827575.555563 | 20 | 1/1977 | 835077.407126 | 827124.458731 | 841234.077358 | 21 | 12/1976 | 846117.815362 | 837581.963251 | 855073.374971 | 23 | 11/1976 | 846895.063490 | 843369.334250 | 851062.926209 | 22 | 10/1976 | 835076.706585 | 822282.810339 | 844957.114526 | 21 | 9/1976 | 824657.737756 | 819238.840158 | 829042.989314 | 22 | 8/1976 | 834066.926096 | 823971.292039 | 841566.480971 | 22 | 7/1976 | 845797.052166 | 840360.816669 | 852805.871936 | 22 | 6/1976 | 858639.282206 | 849194.874130 | 862572.734311 | 22 | 5/1976 | 858299.162965 | 854486.832062 | 862006.425365 | 21 | 4/1976 | 858481.017275 | 854065.759730 | 861777.610359 | 22 | 3/1976 | 862499.284065 | 858886.638383 | 865955.834566 | 23 | 2/1976 | 865494.835765 | 861743.643326 | 871377.865617 | 20 | 1/1976 | 874467.524920 | 871046.433940 | 877970.249081 | 22 | 12/1975 | 877378.570716 | 874371.278334 | 880069.732998 | 23 | 11/1975 | 867910.700918 | 864611.083624 | 870251.289856 | 20 | 10/1975 | 867589.326642 | 863925.081706 | 870970.388860 | 23 | 9/1975 | 859992.358910 | 854290.571353 | 871223.173130 | 22 | 8/1975 | 855233.230099 | 853467.602972 | 857142.762665 | 21 | 7/1975 | 850098.742429 | 845559.425106 | 855431.567134 | 23 | 6/1975 | 842368.586266 | 835303.044871 | 851952.171720 | 21 | 5/1975 | 836106.855470 | 833099.247993 | 838763.744859 | 22 | 4/1975 | 838392.377683 | 833741.825661 | 845854.236829 | 22 | 3/1975 | 825681.621494 | 815103.305175 | 838162.447677 | 21 | 2/1975 | 837131.473108 | 818914.570503 | 853132.403432 | 20 | 1/1975 | 859973.344611 | 847810.648283 | 865202.251232 | 23 | 12/1974 | 861454.583162 | 858213.811778 | 867456.683320 | 22 | 11/1974 | 860358.940739 | 851335.569549 | 864509.617886 | 21 | 10/1974 | 859088.450986 | 855471.599061 | 862977.186086 | 23 | 9/1974 | 858719.351450 | 845937.839047 | 871038.065896 | 21 | 8/1974 | 866662.046418 | 857418.841875 | 871386.721689 | 22 | 7/1974 | 831973.713566 | 812935.286766 | 854964.112659 | 23 | 6/1974 | 811232.355330 | 808150.404044 | 818495.117748 | 20 | 5/1974 | 799480.587136 | 793117.319426 | 809706.488601 | 23 | 4/1974 | 795874.920836 | 786464.642751 | 805109.084006 | 22 | 3/1974 | 808824.470143 | 787477.843702 | 836823.483308 | 21 | 2/1974 | 834554.603163 | 806327.156970 | 856467.497872 | 20 | 1/1974 | 851128.807688 | 800053.796973 | 873725.982918 | 23 | 12/1973 | 803626.182805 | 801610.795867 | 805841.037958 | 21 | 11/1973 | 797167.873212 | 773948.104742 | 807386.776198 | 22 | 10/1973 | 764264.770594 | 761845.850876 | 766836.764624 | 23 | 9/1973 | 761216.501251 | 757459.013156 | 762945.656203 | 20 | 8/1973 | 760137.098319 | 755441.437524 | 765843.385029 | 23 | 7/1973 | 757429.838945 | 741018.376996 | 765788.049523 | 22 | 6/1973 | 757034.110377 | 748858.955118 | 762055.122295 | 21 | 5/1973 | 759055.169609 | 751757.337053 | 762755.306861 | 23 | 4/1973 | 761148.871307 | 755829.742441 | 765745.291442 | 21 | 3/1973 | 757524.458095 | 746170.343943 | 766158.287734 | 22 | 2/1973 | 794594.933806 | 746188.997272 | 864865.398636 | 20 | 1/1973 | 866082.139397 | 863946.843998 | 868550.771198 | 23 | 12/1972 | 862937.612062 | 859829.188294 | 866662.588423 | 21 | 11/1972 | 862699.435131 | 854894.941427 | 865273.404199 | 22 | 10/1972 | 864051.891426 | 862247.966065 | 865397.639403 | 22 | 9/1972 | 863768.337929 | 862330.285629 | 865560.315862 | 21 | 8/1972 | 863922.744615 | 862659.597455 | 865190.895167 | 23 | 7/1972 | 863330.820840 | 859990.434239 | 865637.578254 | 21 | 6/1972 | 868849.906404 | 846691.347418 | 874080.746890 | 22 | 5/1972 | 873256.585297 | 872129.286792 | 875080.600615 | 23 | 4/1972 | 870708.220520 | 866778.128125 | 874953.996979 | 20 | 3/1972 | 868156.015664 | 865990.025385 | 870780.418228 | 23 | 2/1972 | 876243.241257 | 867120.889762 | 889946.253214 | 21 | 1/1972 | 897617.708015 | 890223.598719 | 904681.217691 | 21 | 12/1971 | 919256.798941 | 904537.622056 | 940838.598507 | 23 | 11/1971 | 944145.214349 | 939287.765652 | 950229.753016 | 22 | 10/1971 | 950990.126091 | 944859.276278 | 957466.973004 | 21 | 9/1971 | 971747.059874 | 963095.921884 | 998429.239586 | 22 | 8/1971 | 1010047.221778 | 934814.452453 | 1028661.448357 | 22 | 7/1971 | 1026719.165789 | 1025708.417435 | 1027443.843265 | 22 | 6/1971 | 1026494.834517 | 1025419.739977 | 1027170.816907 | 22 | 5/1971 | 1025432.840141 | 1018459.984492 | 1028135.939354 | 21 | 4/1971 | 1026074.246473 | 1025606.644021 | 1026768.825577 | 22 | 3/1971 | 1026086.271203 | 1025666.960402 | 1026592.129856 | 23 | 2/1971 | 1026171.374662 | 1024997.636140 | 1027355.710778 | 20 | 1/1971 | 1028033.332835 | 1026818.376057 | 1029307.084250 | 21 | 12/1970 | 1027184.350969 | 1025852.289790 | 1028051.692737 | 23 | 11/1970 | 1026886.554064 | 1026171.717766 | 1027604.049156 | 21 | 10/1970 | 1027144.358854 | 1026542.801953 | 1027751.641628 | 22 | 9/1970 | 1027806.085053 | 1026931.499156 | 1028872.994584 | 22 | 8/1970 | 1028423.512554 | 1026620.410632 | 1030369.625379 | 21 | 7/1970 | 1031954.236584 | 1030398.003963 | 1033319.592533 | 23 | 6/1970 | 1030449.622148 | 1028345.537901 | 1032182.483038 | 22 | 5/1970 | 1030702.276867 | 1028708.086565 | 1033035.526413 | 21 | 4/1970 | 1028230.810812 | 1027043.304612 | 1029840.432625 | 22 | 3/1970 | 1026942.089947 | 1026170.479199 | 1027914.767016 | 22 | 2/1970 | 1027035.013064 | 1026402.673329 | 1027729.494529 | 20 | 1/1970 | 1027408.148333 | 1026339.701310 | 1030089.152217 | 22 | 12/1969 | 1027126.206133 | 1026322.853053 | 1027871.759489 | 23 | 11/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 10/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 9/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 8/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 7/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 6/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 5/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 4/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 3/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 2/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1969 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 12/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 11/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 10/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 9/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 8/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 7/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 6/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 5/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 4/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 3/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 2/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 1/1968 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 12/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 11/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 9/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 8/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 7/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 6/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 4/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 3/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 2/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1967 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 12/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 11/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 9/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 8/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 7/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 6/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 4/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 3/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 2/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1966 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 12/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 11/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 9/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 8/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 7/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 6/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 4/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 3/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 2/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1965 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 12/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 11/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 10/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 9/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 8/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 7/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 6/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 4/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 3/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 2/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1964 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 12/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 11/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 10/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 9/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 8/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 7/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 6/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 5/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 4/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 3/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 2/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1963 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 12/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 11/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 9/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 8/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 7/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 6/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 5/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 4/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 3/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 2/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1962 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 12/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 11/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 9/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 8/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 7/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 6/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 4/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 3/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 2/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 20 | 1/1961 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 12/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 11/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 10/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 9/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 8/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 7/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 6/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 5/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 22 | 4/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 3/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 23 | 2/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 | 1/1960 | 1033888.570936 | 1033888.570936 | 1033888.570936 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSDP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|