為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 SOS-ソマリア [ソマリア・シリング]=0.2662 JPY-日本 [日本円 / ¥] | 1 SOS=0.266177 JPY | 1 JPY-日本 [日本円 / ¥]=3.7569 SOS-ソマリア [ソマリア・シリング] | 1 JPY=3.756897 SOS |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 SOS/JPY= | 最安値 SOS/JPY= | 最高値 SOS/JPY= | 日数 | 3/2024 | 0.263591 | 0.258509 | 0.267137 | 20 | 2/2024 | 0.263243 | 0.258156 | 0.265306 | 21 | 1/2024 | 0.257080 | 0.249076 | 0.260632 | 23 | 12/2023 | 0.253537 | 0.248022 | 0.260871 | 21 | 11/2023 | 0.263736 | 0.259615 | 0.267236 | 22 | 10/2023 | 0.263733 | 0.262073 | 0.265767 | 22 | 9/2023 | 0.261111 | 0.257016 | 0.263752 | 21 | 8/2023 | 0.256102 | 0.251265 | 0.260383 | 23 | 7/2023 | 0.249390 | 0.244375 | 0.256271 | 21 | 6/2023 | 0.249835 | 0.245344 | 0.255538 | 22 | 5/2023 | 0.242254 | 0.236875 | 0.247812 | 23 | 4/2023 | 0.235825 | 0.232264 | 0.240296 | 20 | 3/2023 | 0.236217 | 0.229953 | 0.242870 | 23 | 2/2023 | 0.235114 | 0.227287 | 0.242061 | 20 | 1/2023 | 0.230767 | 0.227130 | 0.238180 | 22 | 12/2022 | 0.238448 | 0.233411 | 0.243122 | 21 | 11/2022 | 0.251751 | 0.243806 | 0.261911 | 22 | 10/2022 | 0.260567 | 0.255137 | 0.268470 | 21 | 9/2022 | 0.253004 | 0.246521 | 0.256586 | 22 | 8/2022 | 0.238083 | 0.228563 | 0.245025 | 23 | 7/2022 | 0.239546 | 0.233458 | 0.243381 | 21 | 6/2022 | 0.233673 | 0.225938 | 0.239009 | 22 | 5/2022 | 0.224852 | 0.221060 | 0.228483 | 22 | 4/2022 | 0.218373 | 0.209127 | 0.228249 | 19 | 3/2022 | 0.202629 | 0.196860 | 0.211837 | 23 | 2/2022 | 0.197049 | 0.194517 | 0.198772 | 20 | 1/2022 | 0.196346 | 0.194473 | 0.199016 | 21 | 12/2021 | 0.194977 | 0.193239 | 0.198184 | 23 | 11/2021 | 0.194897 | 0.192268 | 0.197103 | 22 | 10/2021 | 0.193333 | 0.189922 | 0.195500 | 21 | 9/2021 | 0.188302 | 0.186726 | 0.191406 | 22 | 8/2021 | 0.187786 | 0.185867 | 0.188930 | 22 | 7/2021 | 0.190379 | 0.186490 | 0.195143 | 22 | 6/2021 | 0.192451 | 0.190821 | 0.194291 | 22 | 5/2021 | 0.190567 | 0.186278 | 0.192099 | 21 | 4/2021 | 0.190013 | 0.183883 | 0.193196 | 20 | 3/2021 | 0.189878 | 0.186047 | 0.194041 | 23 | 2/2021 | 0.184206 | 0.182638 | 0.185790 | 20 | 1/2021 | 0.181404 | 0.179555 | 0.183342 | 20 | 12/2020 | 0.181410 | 0.179896 | 0.182799 | 22 | 11/2020 | 0.182523 | 0.180342 | 0.184446 | 21 | 10/2020 | 0.183740 | 0.180684 | 0.185525 | 22 | 9/2020 | 0.184752 | 0.181671 | 0.186576 | 22 | 8/2020 | 0.185665 | 0.184019 | 0.186814 | 21 | 7/2020 | 0.186705 | 0.183108 | 0.188465 | 23 | 6/2020 | 0.188190 | 0.186461 | 0.191519 | 22 | 5/2020 | 0.187670 | 0.185794 | 0.188946 | 20 | 4/2020 | 0.188433 | 0.186600 | 0.191095 | 20 | 3/2020 | 0.187870 | 0.179359 | 0.195531 | 22 | 2/2020 | 0.192432 | 0.187158 | 0.196473 | 20 | 1/2020 | 0.191583 | 0.189337 | 0.193307 | 22 | 12/2019 | 0.191057 | 0.189465 | 0.192270 | 20 | 11/2019 | 0.190757 | 0.188683 | 0.192388 | 21 | 10/2019 | 0.189493 | 0.187327 | 0.191140 | 23 | 9/2019 | 0.188296 | 0.185828 | 0.189740 | 21 | 8/2019 | 0.185625 | 0.183485 | 0.191032 | 22 | 7/2019 | 0.189515 | 0.188738 | 0.191075 | 23 | 6/2019 | 0.189402 | 0.187856 | 0.190618 | 20 | 5/2019 | 0.192684 | 0.190794 | 0.195648 | 22 | 4/2019 | 0.195662 | 0.194675 | 0.196437 | 20 | 3/2019 | 0.194942 | 0.192760 | 0.196700 | 21 | 2/2019 | 0.193478 | 0.191039 | 0.194807 | 20 | 1/2019 | 0.189674 | 0.185402 | 0.192512 | 22 | 12/2018 | 0.193519 | 0.189707 | 0.195761 | 19 | 11/2018 | 0.195280 | 0.193916 | 0.198229 | 22 | 10/2018 | 0.194785 | 0.192829 | 0.197442 | 23 | 9/2018 | 0.193672 | 0.191663 | 0.195868 | 20 | 8/2018 | 0.192092 | 0.191030 | 0.193014 | 23 | 7/2018 | 0.193067 | 0.191396 | 0.195060 | 22 | 6/2018 | 0.191261 | 0.189048 | 0.193695 | 21 | 5/2018 | 0.190742 | 0.187703 | 0.194129 | 22 | 4/2018 | 0.186371 | 0.182243 | 0.189522 | 20 | 3/2018 | 0.181989 | 0.179496 | 0.183677 | 21 | 2/2018 | 0.185595 | 0.182404 | 0.190889 | 20 | 1/2018 | 0.191149 | 0.187643 | 0.195762 | 22 | 12/2017 | 0.193594 | 0.189721 | 0.195871 | 19 | 11/2017 | 0.194459 | 0.189552 | 0.197726 | 22 | 10/2017 | 0.194566 | 0.189914 | 0.197385 | 22 | 9/2017 | 0.190009 | 0.185232 | 0.194444 | 21 | 8/2017 | 0.189336 | 0.185159 | 0.192724 | 23 | 7/2017 | 0.194137 | 0.191503 | 0.197152 | 21 | 6/2017 | 0.191418 | 0.188979 | 0.196053 | 22 | 5/2017 | 0.193722 | 0.190028 | 0.196799 | 22 | 4/2017 | 0.190070 | 0.186879 | 0.192984 | 18 | 3/2017 | 0.194960 | 0.189567 | 0.199122 | 23 | 2/2017 | 0.194879 | 0.192756 | 0.197116 | 20 | 1/2017 | 0.199347 | 0.195112 | 0.204934 | 22 | 12/2016 | 0.201298 | 0.194943 | 0.205631 | 21 | 11/2016 | 0.187885 | 0.176699 | 0.197393 | 22 | 10/2016 | 0.178704 | 0.172988 | 0.182966 | 21 | 9/2016 | 0.175287 | 0.171307 | 0.179353 | 22 | 8/2016 | 0.174455 | 0.170655 | 0.178305 | 23 | 7/2016 | 0.179852 | 0.171746 | 0.187990 | 21 | 6/2016 | 0.179796 | 0.173607 | 0.184270 | 22 | 5/2016 | 0.180614 | 0.175568 | 0.189008 | 22 | 4/2016 | 0.179896 | 0.175705 | 0.183908 | 21 | 3/2016 | 0.185038 | 0.180241 | 0.188640 | 21 | 2/2016 | 0.187913 | 0.182313 | 0.196824 | 21 | 1/2016 | 0.191148 | 0.187914 | 0.196091 | 20 | 12/2015 | 0.199073 | 0.192091 | 0.205511 | 22 | 11/2015 | 0.198011 | 0.193950 | 0.202401 | 21 | 10/2015 | 0.188135 | 0.185165 | 0.194488 | 22 | 9/2015 | 0.185399 | 0.182580 | 0.187649 | 22 | 8/2015 | 0.186082 | 0.181727 | 0.188594 | 21 | 7/2015 | 0.183055 | 0.178818 | 0.186675 | 23 | 6/2015 | 0.177477 | 0.174770 | 0.180419 | 22 | 5/2015 | 0.172052 | 0.169854 | 0.176785 | 20 | 4/2015 | 0.169806 | 0.168275 | 0.174577 | 20 | 3/2015 | 0.170728 | 0.168766 | 0.172557 | 22 | 2/2015 | 0.167953 | 0.165947 | 0.169620 | 20 | 1/2015 | 0.158070 | 0.143586 | 0.168159 | 21 | 12/2014 | 0.144570 | 0.140961 | 0.146799 | 21 | 11/2014 | 0.140955 | 0.137499 | 0.143416 | 20 | 10/2014 | 0.130789 | 0.128310 | 0.135689 | 23 | 9/2014 | 0.119066 | 0.086984 | 0.135960 | 22 | 8/2014 | 0.085879 | 0.085020 | 0.086712 | 21 | 7/2014 | 0.084841 | 0.084508 | 0.085817 | 23 | 6/2014 | 0.085120 | 0.084538 | 0.085600 | 21 | 5/2014 | 0.084874 | 0.084264 | 0.085474 | 21 | 4/2014 | 0.085514 | 0.084588 | 0.086681 | 20 | 3/2014 | 0.085370 | 0.084478 | 0.086155 | 21 | 2/2014 | 0.085088 | 0.084235 | 0.085506 | 20 | 1/2014 | 0.086430 | 0.085237 | 0.087582 | 22 | 12/2013 | 0.086093 | 0.085245 | 0.087640 | 20 | 11/2013 | 0.082195 | 0.080039 | 0.085118 | 21 | 10/2013 | 0.078879 | 0.077460 | 0.079894 | 23 | 9/2013 | 0.077538 | 0.076289 | 0.078170 | 21 | 8/2013 | 0.073610 | 0.070563 | 0.075592 | 22 | 7/2013 | 0.072059 | 0.070770 | 0.072829 | 23 | 6/2013 | 0.068248 | 0.065840 | 0.070660 | 20 | 5/2013 | 0.068248 | 0.064785 | 0.070340 | 22 | 4/2013 | 0.063410 | 0.059626 | 0.065144 | 21 | 3/2013 | 0.059526 | 0.057342 | 0.060454 | 20 | 2/2013 | 0.058474 | 0.056316 | 0.059960 | 20 | 1/2013 | 0.055780 | 0.054350 | 0.057398 | 22 | 12/2012 | 0.051847 | 0.050723 | 0.053831 | 19 | 11/2012 | 0.050168 | 0.049009 | 0.051184 | 22 | 10/2012 | 0.048694 | 0.047991 | 0.049621 | 23 | 9/2012 | 0.048371 | 0.047741 | 0.049627 | 20 | 8/2012 | 0.049060 | 0.048219 | 0.049845 | 23 | 7/2012 | 0.049312 | 0.048111 | 0.050463 | 22 | 6/2012 | 0.049241 | 0.048039 | 0.050528 | 21 | 5/2012 | 0.049471 | 0.048531 | 0.050433 | 22 | 4/2012 | 0.050177 | 0.049303 | 0.050786 | 19 | 3/2012 | 0.050724 | 0.049636 | 0.051636 | 22 | 2/2012 | 0.048284 | 0.046838 | 0.049698 | 21 | 1/2012 | 0.047237 | 0.046853 | 0.047916 | 22 | 12/2011 | 0.047942 | 0.047247 | 0.049460 | 21 | 11/2011 | 0.047701 | 0.047256 | 0.048301 | 22 | 10/2011 | 0.047227 | 0.046638 | 0.048010 | 21 | 9/2011 | 0.047244 | 0.046885 | 0.047840 | 22 | 8/2011 | 0.047129 | 0.046760 | 0.048675 | 23 | 7/2011 | 0.048842 | 0.047436 | 0.050114 | 21 | 6/2011 | 0.049929 | 0.049419 | 0.050364 | 22 | 5/2011 | 0.050777 | 0.049868 | 0.051457 | 22 | 4/2011 | 0.052111 | 0.050760 | 0.053295 | 19 | 3/2011 | 0.051009 | 0.049127 | 0.051925 | 23 | 2/2011 | 0.051607 | 0.050879 | 0.052370 | 20 | 1/2011 | 0.051583 | 0.050739 | 0.052230 | 21 | 12/2010 | 0.051987 | 0.050820 | 0.052689 | 23 | 11/2010 | 0.051500 | 0.050226 | 0.052649 | 22 | 10/2010 | 0.051038 | 0.050128 | 0.052087 | 21 | 9/2010 | 0.052550 | 0.051739 | 0.053589 | 22 | 8/2010 | 0.053157 | 0.052036 | 0.053984 | 22 | 7/2010 | 0.054722 | 0.053792 | 0.055766 | 22 | 6/2010 | 0.058164 | 0.055759 | 0.059447 | 22 | 5/2010 | 0.059823 | 0.057813 | 0.062235 | 21 | 4/2010 | 0.062716 | 0.061521 | 0.063693 | 20 | 3/2010 | 0.060785 | 0.058961 | 0.063340 | 23 | 2/2010 | 0.060137 | 0.059208 | 0.061226 | 20 | 1/2010 | 0.061218 | 0.059869 | 0.063766 | 20 | 12/2009 | 0.062587 | 0.061113 | 0.064315 | 22 | 11/2009 | 0.063683 | 0.061712 | 0.064988 | 21 | 10/2009 | 0.064510 | 0.063121 | 0.065674 | 22 | 9/2009 | 0.063758 | 0.061369 | 0.066010 | 22 | 8/2009 | 0.066064 | 0.065005 | 0.067635 | 21 | 7/2009 | 0.066524 | 0.065163 | 0.068453 | 23 | 6/2009 | 0.068104 | 0.066974 | 0.069626 | 22 | 5/2009 | 0.068488 | 0.066495 | 0.070323 | 20 | 4/2009 | 0.069916 | 0.068066 | 0.071384 | 20 | 3/2009 | 0.069119 | 0.066881 | 0.070297 | 22 | 2/2009 | 0.065816 | 0.063363 | 0.069698 | 20 | 1/2009 | 0.064270 | 0.062504 | 0.068866 | 21 | 12/2008 | 0.065909 | 0.063275 | 0.068230 | 21 | 11/2008 | 0.069760 | 0.066778 | 0.072124 | 20 | 10/2008 | 0.071760 | 0.066786 | 0.077694 | 23 | 9/2008 | 0.077554 | 0.074188 | 0.080350 | 22 | 8/2008 | 0.079997 | 0.076314 | 0.082090 | 21 | 7/2008 | 0.078532 | 0.076180 | 0.080349 | 23 | 6/2008 | 0.080004 | 0.077772 | 0.081350 | 21 | 5/2008 | 0.077371 | 0.075776 | 0.078352 | 21 | 4/2008 | 0.075911 | 0.074270 | 0.077903 | 22 | 3/2008 | 0.072936 | 0.069440 | 0.075007 | 19 | 2/2008 | 0.078406 | 0.074289 | 0.081092 | 21 | 1/2008 | 0.080378 | 0.078582 | 0.082999 | 22 | 12/2007 | 0.083311 | 0.078826 | 0.085206 | 19 | 11/2007 | 0.080287 | 0.076598 | 0.084539 | 22 | 10/2007 | 0.086563 | 0.083506 | 0.090234 | 23 | 9/2007 | 0.087146 | 0.085368 | 0.088863 | 20 | 8/2007 | 0.087506 | 0.085040 | 0.089465 | 23 | 7/2007 | 0.090842 | 0.086683 | 0.092443 | 22 | 6/2007 | 0.091661 | 0.090623 | 0.092929 | 21 | 5/2007 | 0.090600 | 0.089799 | 0.091495 | 22 | 4/2007 | 0.088946 | 0.087687 | 0.089641 | 19 | 3/2007 | 0.087641 | 0.086015 | 0.088691 | 22 | 2/2007 | 0.089950 | 0.088152 | 0.091031 | 20 | 1/2007 | 0.088606 | 0.086343 | 0.090958 | 22 | 12/2006 | 0.086022 | 0.083826 | 0.087934 | 19 | 11/2006 | 0.086982 | 0.084306 | 0.088392 | 22 | 10/2006 | 0.088297 | 0.086200 | 0.089263 | 22 | 9/2006 | 0.086604 | 0.084891 | 0.088032 | 21 | 8/2006 | 0.085631 | 0.083592 | 0.087431 | 23 | 7/2006 | 0.085312 | 0.083239 | 0.087834 | 21 | 6/2006 | 0.084443 | 0.081667 | 0.086958 | 22 | 5/2006 | 0.080227 | 0.078562 | 0.082345 | 22 | 4/2006 | 0.080194 | 0.079096 | 0.081691 | 18 | 3/2006 | 0.075984 | 0.072848 | 0.080181 | 23 | 2/2006 | 0.073204 | 0.071730 | 0.075484 | 20 | 1/2006 | 0.068830 | 0.067069 | 0.071119 | 22 | 12/2005 | 0.067893 | 0.066411 | 0.069144 | 21 | 11/2005 | 0.063776 | 0.059493 | 0.066699 | 22 | 10/2005 | 0.056497 | 0.054170 | 0.058882 | 21 | 9/2005 | 0.050773 | 0.047504 | 0.054243 | 22 | 8/2005 | 0.045337 | 0.043353 | 0.047668 | 23 | 7/2005 | 0.041946 | 0.040313 | 0.043615 | 21 | 6/2005 | 0.038076 | 0.036518 | 0.040064 | 22 | 5/2005 | 0.035343 | 0.034064 | 0.036589 | 22 | 4/2005 | 0.034577 | 0.034137 | 0.034942 | 21 | 3/2005 | 0.033960 | 0.033549 | 0.034592 | 21 | 2/2005 | 0.034014 | 0.033413 | 0.034521 | 20 | 1/2005 | 0.033438 | 0.032803 | 0.034063 | 21 | 12/2004 | 0.033669 | 0.033171 | 0.034338 | 23 | 11/2004 | 0.034286 | 0.033224 | 0.035603 | 22 | 10/2004 | 0.037214 | 0.034988 | 0.039687 | 21 | 9/2004 | 0.039884 | 0.039532 | 0.040156 | 22 | 8/2004 | 0.041281 | 0.040170 | 0.042681 | 22 | 7/2004 | 0.041970 | 0.041340 | 0.042339 | 22 | 6/2004 | 0.041614 | 0.040671 | 0.042571 | 22 | 5/2004 | 0.042863 | 0.041719 | 0.043911 | 21 | 4/2004 | 0.040350 | 0.039539 | 0.042117 | 20 | 3/2004 | 0.040971 | 0.039372 | 0.042690 | 23 | 2/2004 | 0.040846 | 0.040217 | 0.042287 | 20 | 1/2004 | 0.040613 | 0.040001 | 0.041245 | 21 | 12/2003 | 0.041545 | 0.040811 | 0.042427 | 21 | 11/2003 | 0.041678 | 0.040988 | 0.042157 | 20 | 10/2003 | 0.041975 | 0.041229 | 0.042621 | 23 | 9/2003 | 0.044022 | 0.042398 | 0.045287 | 22 | 8/2003 | 0.045174 | 0.042828 | 0.046207 | 21 | 7/2003 | 0.045021 | 0.044023 | 0.046195 | 23 | 6/2003 | 0.044852 | 0.043790 | 0.047992 | 21 | 5/2003 | 0.046463 | 0.044756 | 0.047959 | 21 | 4/2003 | 0.045581 | 0.044356 | 0.046633 | 20 | 3/2003 | 0.044721 | 0.043745 | 0.045564 | 21 | 2/2003 | 0.045481 | 0.044645 | 0.046120 | 20 | 1/2003 | 0.045455 | 0.044916 | 0.046264 | 22 | 12/2002 | 0.046819 | 0.045535 | 0.048057 | 20 | 11/2002 | 0.046595 | 0.045918 | 0.047267 | 21 | 10/2002 | 0.047517 | 0.046579 | 0.048007 | 23 | 9/2002 | 0.046304 | 0.044838 | 0.047519 | 21 | 8/2002 | 0.045603 | 0.044852 | 0.046430 | 22 | 7/2002 | 0.045291 | 0.043991 | 0.046503 | 23 | 6/2002 | 0.047224 | 0.045452 | 0.048366 | 20 | 5/2002 | 0.048478 | 0.047319 | 0.049479 | 22 | 4/2002 | 0.050106 | 0.048901 | 0.051083 | 21 | 3/2002 | 0.050234 | 0.049060 | 0.051227 | 20 | 2/2002 | 0.050983 | 0.050401 | 0.051444 | 20 | 1/2002 | 0.050770 | 0.050142 | 0.051984 | 22 | 12/2001 | 0.048753 | 0.047358 | 0.050422 | 19 | 11/2001 | 0.046892 | 0.046208 | 0.047580 | 22 | 10/2001 | 0.046305 | 0.045443 | 0.046985 | 23 | 9/2001 | 0.045289 | 0.044397 | 0.046280 | 20 | 8/2001 | 0.046313 | 0.045525 | 0.047573 | 23 | 7/2001 | 0.047326 | 0.044633 | 0.048169 | 22 | 6/2001 | 0.046604 | 0.045308 | 0.047955 | 21 | 5/2001 | 0.046179 | 0.043928 | 0.047165 | 22 | 4/2001 | 0.047140 | 0.046281 | 0.048069 | 19 | 3/2001 | 0.046377 | 0.044636 | 0.048318 | 22 | 2/2001 | 0.044307 | 0.043759 | 0.044978 | 20 | 1/2001 | 0.044499 | 0.043459 | 0.045433 | 22 | 12/2000 | 0.042717 | 0.041816 | 0.043628 | 19 | 11/2000 | 0.041639 | 0.040787 | 0.042894 | 22 | 10/2000 | 0.041244 | 0.040804 | 0.041826 | 22 | 9/2000 | 0.040752 | 0.039966 | 0.041692 | 21 | 8/2000 | 0.041156 | 0.040425 | 0.041790 | 23 | 7/2000 | 0.041134 | 0.039982 | 0.042250 | 21 | 6/2000 | 0.040050 | 0.037335 | 0.041619 | 22 | 5/2000 | 0.040997 | 0.040997 | 0.040997 | 1 | 4/1990 | 0.332081 | 0.330633 | 0.333674 | 7 | 3/1990 | 0.319622 | 0.311542 | 0.331233 | 22 | 2/1990 | 0.309069 | 0.304369 | 0.314399 | 20 | 1/1990 | 0.303555 | 0.299490 | 0.307236 | 23 | 12/1989 | 0.293396 | 0.286017 | 0.299490 | 21 | 11/1989 | 0.280863 | 0.277118 | 0.286819 | 22 | 10/1989 | 0.273656 | 0.268333 | 0.277618 | 22 | 9/1989 | 0.269465 | 0.267381 | 0.271376 | 21 | 8/1989 | 0.265903 | 0.264053 | 0.268492 | 23 | 7/1989 | 0.268595 | 0.265073 | 0.272418 | 21 | 6/1989 | 0.263097 | 0.258917 | 0.268017 | 22 | 5/1989 | 0.257525 | 0.255831 | 0.260288 | 23 | 4/1989 | 0.256600 | 0.254464 | 0.258065 | 20 | 3/1989 | 0.253907 | 0.251795 | 0.256535 | 23 | 2/1989 | 0.250940 | 0.249268 | 0.253175 | 20 | 1/1989 | 0.252612 | 0.250197 | 0.255697 | 22 | 12/1988 | 0.659246 | 0.656958 | 0.662080 | 22 | 11/1988 | 0.657906 | 0.652768 | 0.661994 | 22 | 10/1988 | 0.661826 | 0.654710 | 0.670644 | 21 | 9/1988 | 0.672610 | 0.666949 | 0.684340 | 22 | 8/1988 | 0.664647 | 0.656170 | 0.680627 | 23 | 7/1988 | 0.676163 | 0.665400 | 0.690793 | 21 | 6/1988 | 0.678868 | 0.673163 | 0.685964 | 22 | 5/1988 | 0.690381 | 0.680526 | 0.696977 | 22 | 4/1988 | 0.699219 | 0.695860 | 0.703721 | 21 | 3/1988 | 0.707066 | 0.696929 | 0.716870 | 23 | 2/1988 | 0.708459 | 0.705517 | 0.710752 | 21 | 1/1988 | 0.718034 | 0.708178 | 0.732936 | 21 | 12/1987 | 1.441102 | 1.408087 | 1.480821 | 23 | 11/1987 | 1.476790 | 1.466043 | 1.483745 | 21 | 10/1987 | 1.468716 | 1.455174 | 1.477532 | 22 | 9/1987 | 1.458148 | 1.440004 | 1.468461 | 22 | 8/1987 | 1.465201 | 1.441451 | 1.489519 | 21 | 7/1987 | 1.502051 | 1.483328 | 1.522930 | 23 | 6/1987 | 1.465957 | 1.458770 | 1.481652 | 22 | 5/1987 | 1.450678 | 1.439755 | 1.469507 | 21 | 4/1987 | 1.457188 | 1.430514 | 1.489549 | 22 | 3/1987 | 1.523379 | 1.492989 | 1.544726 | 22 | 2/1987 | 1.541585 | 1.525768 | 1.552781 | 20 | 1/1987 | 1.527128 | 1.508189 | 1.555455 | 22 | 12/1986 | 2.659452 | 2.630327 | 2.682182 | 23 | 11/1986 | 2.627012 | 2.591902 | 2.670996 | 20 | 10/1986 | 2.545458 | 2.495958 | 2.601104 | 23 | 9/1986 | 2.491122 | 2.467963 | 2.518172 | 22 | 8/1986 | 2.464309 | 2.437198 | 2.497935 | 21 | 7/1986 | 2.460528 | 2.424844 | 2.515997 | 23 | 6/1986 | 2.525274 | 2.508586 | 2.546799 | 21 | 5/1986 | 2.525491 | 2.492410 | 2.594336 | 22 | 4/1986 | 2.600059 | 2.556386 | 2.646800 | 22 | 3/1986 | 2.666147 | 2.618338 | 2.729938 | 21 | 2/1986 | 2.679636 | 2.612000 | 2.739309 | 20 | 1/1986 | 2.794414 | 2.744361 | 2.822673 | 23 | 12/1985 | 6.338967 | 6.283106 | 6.419526 | 22 | 11/1985 | 6.223266 | 6.154317 | 6.366284 | 21 | 10/1985 | 6.433366 | 6.394510 | 6.489932 | 23 | 9/1985 | 6.638752 | 6.408441 | 6.775261 | 21 | 8/1985 | 6.769697 | 6.666856 | 6.831874 | 22 | 7/1985 | 6.658774 | 6.547452 | 6.785442 | 23 | 6/1985 | 6.521100 | 6.469294 | 6.603168 | 20 | 5/1985 | 6.483834 | 6.289291 | 6.598468 | 23 | 4/1985 | 6.509385 | 6.399241 | 6.639253 | 22 | 3/1985 | 6.224209 | 6.057912 | 6.502349 | 21 | 2/1985 | 6.287039 | 5.986460 | 6.435148 | 20 | 1/1985 | 6.369050 | 6.313634 | 6.429933 | 23 | 12/1984 | 10.706658 | 10.631159 | 10.793234 | 21 | 11/1984 | 10.903319 | 10.689861 | 11.029175 | 22 | 10/1984 | 10.799038 | 10.670333 | 10.936431 | 23 | 9/1984 | 10.944276 | 10.566684 | 11.271264 | 20 | 8/1984 | 11.336987 | 11.283870 | 11.427371 | 23 | 7/1984 | 11.500634 | 11.438255 | 11.599849 | 22 | 6/1984 | 11.486434 | 11.382263 | 11.588570 | 21 | 5/1984 | 11.330738 | 11.146748 | 11.480511 | 23 | 4/1984 | 11.465212 | 11.253474 | 11.652482 | 21 | 3/1984 | 11.690510 | 11.493935 | 12.155799 | 22 | 2/1984 | 11.694946 | 11.382596 | 12.112063 | 21 | 1/1984 | 11.337432 | 11.197603 | 11.507847 | 22 | 12/1983 | 12.596013 | 12.498511 | 12.770801 | 22 | 11/1983 | 12.966355 | 12.779987 | 13.099546 | 22 | 10/1983 | 13.195925 | 13.110731 | 13.267906 | 21 | 9/1983 | 13.513765 | 13.241361 | 13.688614 | 22 | 8/1983 | 13.627628 | 13.441519 | 13.773991 | 23 | 7/1983 | 13.827761 | 13.629199 | 13.958842 | 21 | 6/1983 | 14.020913 | 13.955427 | 14.158389 | 22 | 5/1983 | 14.115916 | 13.982937 | 14.343534 | 22 | 4/1983 | 14.381068 | 14.235402 | 14.488428 | 21 | 3/1983 | 14.607272 | 14.328504 | 14.821806 | 23 | 2/1983 | 14.576633 | 14.504814 | 14.630632 | 20 | 1/1983 | 14.644750 | 14.555132 | 14.768136 | 21 | 12/1982 | 19.802123 | 19.359154 | 20.146465 | 23 | 11/1982 | 20.798446 | 19.746331 | 21.925581 | 22 | 10/1982 | 21.624948 | 21.220432 | 21.939990 | 21 | 9/1982 | 21.207643 | 21.011126 | 21.454285 | 22 | 8/1982 | 21.137460 | 20.920339 | 21.440625 | 22 | 7/1982 | 20.946056 | 20.801484 | 21.099702 | 22 | 6/1982 | 21.052988 | 20.876358 | 21.172931 | 22 | 5/1982 | 20.968689 | 20.688495 | 21.337847 | 21 | 4/1982 | 20.898311 | 20.526338 | 21.164151 | 22 | 3/1982 | 20.928896 | 20.690109 | 21.213785 | 23 | 2/1982 | 20.859076 | 20.626945 | 21.111988 | 20 | 1/1982 | 20.535499 | 20.366332 | 20.805768 | 21 | 12/1981 | 28.706049 | 28.397860 | 29.067746 | 23 | 11/1981 | 29.744791 | 28.427645 | 30.662715 | 21 | 10/1981 | 30.425897 | 30.141357 | 30.806179 | 22 | 9/1981 | 29.404542 | 28.623680 | 30.146168 | 22 | 8/1981 | 28.508654 | 27.795953 | 29.959785 | 21 | 7/1981 | 29.096218 | 28.456875 | 29.728856 | 23 | 6/1981 | 28.931695 | 28.628804 | 29.368052 | 22 | 5/1981 | 29.610851 | 29.380570 | 29.900378 | 21 | 4/1981 | 30.562980 | 29.889302 | 31.159915 | 22 | 3/1981 | 30.513005 | 29.842507 | 31.318311 | 22 | 2/1981 | 30.045681 | 29.319286 | 30.808614 | 20 | 1/1981 | 31.515944 | 30.673838 | 32.132098 | 22 | 12/1980 | 30.071096 | 29.276059 | 31.665647 | 23 | 11/1980 | 31.386337 | 30.975755 | 31.715653 | 20 | 10/1980 | 31.990676 | 31.455506 | 32.431819 | 23 | 9/1980 | 33.516294 | 32.590058 | 34.209220 | 22 | 8/1980 | 34.958987 | 33.955364 | 35.575452 | 21 | 7/1980 | 35.138545 | 34.570524 | 36.269380 | 23 | 6/1980 | 34.272573 | 33.911136 | 34.882968 | 21 | 5/1980 | 35.324166 | 34.520412 | 36.701359 | 22 | 4/1980 | 37.067607 | 35.871609 | 37.566659 | 22 | 3/1980 | 37.248970 | 35.933384 | 38.560083 | 21 | 2/1980 | 38.538457 | 37.936090 | 39.100826 | 21 | 1/1980 | 37.902601 | 37.360763 | 38.351557 | 23 | 3/1979 | 32.456484 | 32.258163 | 32.592341 | 8 | 2/1979 | 31.819711 | 31.245110 | 32.216044 | 20 | 1/1979 | 31.336371 | 30.691839 | 31.918701 | 23 | 12/1978 | 31.118161 | 30.606246 | 32.166726 | 21 | 11/1978 | 30.394460 | 28.457731 | 31.402270 | 22 | 10/1978 | 29.197188 | 28.133504 | 29.988088 | 22 | 9/1978 | 30.172868 | 29.834685 | 30.533505 | 21 | 8/1978 | 29.927571 | 29.087202 | 30.735559 | 23 | 7/1978 | 31.693931 | 30.011405 | 32.309929 | 21 | 6/1978 | 34.010963 | 32.480231 | 35.160292 | 22 | 5/1978 | 35.892440 | 35.333529 | 36.423404 | 23 | 4/1978 | 35.187120 | 34.616123 | 36.214352 | 20 | 3/1978 | 36.769203 | 35.175930 | 37.893438 | 23 | 2/1978 | 38.121075 | 37.625786 | 38.465383 | 20 | 1/1978 | 38.268095 | 37.530468 | 38.498745 | 22 | 12/1977 | 38.279668 | 37.655403 | 38.677432 | 22 | 11/1977 | 38.853459 | 37.934801 | 39.491118 | 22 | 10/1977 | 40.461764 | 39.592400 | 41.539504 | 21 | 9/1977 | 42.371661 | 41.795311 | 42.553660 | 22 | 8/1977 | 42.328925 | 42.097359 | 42.528240 | 23 | 7/1977 | 42.034890 | 41.806869 | 42.419692 | 21 | 6/1977 | 43.337063 | 42.397931 | 44.094979 | 22 | 5/1977 | 44.060958 | 43.865240 | 44.244403 | 22 | 4/1977 | 43.694960 | 42.923677 | 44.227889 | 21 | 3/1977 | 44.492319 | 43.867487 | 44.859048 | 23 | 2/1977 | 45.222908 | 44.754635 | 45.776300 | 20 | 1/1977 | 46.191255 | 45.751348 | 46.531804 | 21 | 12/1976 | 46.801942 | 46.329792 | 47.297307 | 23 | 11/1976 | 46.844934 | 46.649913 | 47.075474 | 22 | 10/1976 | 46.191217 | 45.483538 | 46.737739 | 21 | 9/1976 | 45.614905 | 45.315165 | 45.857469 | 22 | 8/1976 | 46.135362 | 45.576935 | 46.550190 | 22 | 7/1976 | 46.784199 | 46.483501 | 47.171883 | 22 | 6/1976 | 47.494551 | 46.972145 | 47.712125 | 22 | 5/1976 | 47.475738 | 47.264863 | 47.680800 | 21 | 4/1976 | 47.485797 | 47.241572 | 47.668144 | 22 | 3/1976 | 47.708062 | 47.508233 | 47.899257 | 23 | 2/1976 | 47.873757 | 47.666265 | 48.199170 | 20 | 1/1976 | 48.370070 | 48.180837 | 48.563819 | 22 | 12/1975 | 48.531091 | 48.364746 | 48.679949 | 23 | 11/1975 | 48.007388 | 47.824874 | 48.136855 | 20 | 10/1975 | 47.989611 | 47.786928 | 48.176631 | 23 | 9/1975 | 47.569395 | 47.254007 | 48.190613 | 22 | 8/1975 | 47.306149 | 47.208486 | 47.411773 | 21 | 7/1975 | 47.022142 | 46.771055 | 47.317120 | 23 | 6/1975 | 46.594558 | 46.203736 | 47.124662 | 21 | 5/1975 | 46.248198 | 46.081836 | 46.395161 | 22 | 4/1975 | 46.374619 | 46.117379 | 46.787362 | 22 | 3/1975 | 45.671539 | 45.086413 | 46.361901 | 21 | 2/1975 | 46.304874 | 45.297229 | 47.189945 | 20 | 1/1975 | 47.568343 | 46.895579 | 47.857573 | 23 | 12/1974 | 47.650276 | 47.471017 | 47.982274 | 22 | 11/1974 | 47.589672 | 47.090555 | 47.819261 | 21 | 10/1974 | 47.519396 | 47.319335 | 47.734497 | 23 | 9/1974 | 47.498980 | 46.791987 | 48.180374 | 21 | 8/1974 | 47.938320 | 47.427044 | 48.199659 | 22 | 7/1974 | 46.019579 | 44.966492 | 47.291264 | 23 | 6/1974 | 44.872296 | 44.701822 | 45.274027 | 20 | 5/1974 | 44.222262 | 43.870286 | 44.787895 | 23 | 4/1974 | 44.022819 | 43.502302 | 44.533595 | 22 | 3/1974 | 44.739107 | 43.558346 | 46.287837 | 21 | 2/1974 | 46.162337 | 44.600972 | 47.374421 | 20 | 1/1974 | 47.079118 | 44.253969 | 48.329053 | 23 | 12/1973 | 44.547104 | 44.435386 | 44.669880 | 21 | 11/1973 | 44.189103 | 42.901971 | 44.755564 | 22 | 10/1973 | 42.365198 | 42.231111 | 42.507771 | 23 | 9/1973 | 42.196225 | 41.987937 | 42.292076 | 20 | 8/1973 | 42.136391 | 41.876098 | 42.452705 | 23 | 7/1973 | 41.986320 | 41.076590 | 42.449638 | 22 | 6/1973 | 41.964384 | 41.511214 | 42.242712 | 21 | 5/1973 | 42.076416 | 41.671878 | 42.281525 | 23 | 4/1973 | 42.192476 | 41.897623 | 42.447267 | 21 | 3/1973 | 41.991565 | 41.362177 | 42.470161 | 22 | 2/1973 | 44.046479 | 41.363211 | 47.941755 | 20 | 1/1973 | 48.009202 | 47.890837 | 48.146045 | 23 | 12/1972 | 43.047206 | 42.892144 | 43.233024 | 21 | 11/1972 | 43.035324 | 42.646001 | 43.163725 | 22 | 10/1972 | 43.102791 | 43.012803 | 43.169923 | 22 | 9/1972 | 43.088646 | 43.016910 | 43.178038 | 21 | 8/1972 | 43.096349 | 43.033337 | 43.159610 | 23 | 7/1972 | 43.066821 | 42.900187 | 43.181892 | 21 | 6/1972 | 43.342137 | 42.236769 | 43.603075 | 22 | 5/1972 | 43.561962 | 43.505728 | 43.652953 | 23 | 4/1972 | 43.434839 | 43.238788 | 43.646637 | 20 | 3/1972 | 43.307523 | 43.199474 | 43.438440 | 23 | 2/1972 | 43.710950 | 43.255886 | 44.394518 | 21 | 1/1972 | 44.777205 | 44.408353 | 45.129564 | 21 | 12/1971 | 44.901806 | 44.182836 | 45.955986 | 23 | 11/1971 | 46.117500 | 45.880234 | 46.414704 | 22 | 10/1971 | 46.451845 | 46.152379 | 46.768211 | 21 | 9/1971 | 47.465733 | 47.043162 | 48.769045 | 22 | 8/1971 | 49.336534 | 45.661731 | 50.245760 | 22 | 7/1971 | 50.150888 | 50.101517 | 50.186285 | 22 | 6/1971 | 50.139930 | 50.087416 | 50.172949 | 22 | 5/1971 | 50.088056 | 49.747462 | 50.220091 | 21 | 4/1971 | 50.119386 | 50.096546 | 50.153314 | 22 | 3/1971 | 50.119974 | 50.099492 | 50.144683 | 23 | 2/1971 | 50.124131 | 50.066798 | 50.181980 | 20 | 1/1971 | 50.215079 | 50.155734 | 50.277297 | 21 | 12/1970 | 50.073163 | 50.008227 | 50.115444 | 23 | 11/1970 | 50.058646 | 50.023799 | 50.093622 | 21 | 10/1970 | 50.071213 | 50.041888 | 50.100817 | 22 | 9/1970 | 50.103471 | 50.060837 | 50.155481 | 22 | 8/1970 | 50.133569 | 50.045672 | 50.228438 | 21 | 7/1970 | 50.305685 | 50.229822 | 50.372243 | 23 | 6/1970 | 50.232338 | 50.129768 | 50.316812 | 22 | 5/1970 | 50.244654 | 50.147442 | 50.358396 | 21 | 4/1970 | 50.124176 | 50.066287 | 50.202641 | 22 | 3/1970 | 50.061353 | 50.023739 | 50.108769 | 22 | 2/1970 | 50.065883 | 50.035058 | 50.099737 | 20 | 1/1970 | 50.084072 | 50.031988 | 50.214766 | 22 | 12/1969 | 50.070328 | 50.031166 | 50.106672 | 23 | 11/1969 | 50.399980 | 50.399980 | 50.399980 | 20 | 10/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 7/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 5/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1969 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1969 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1969 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1969 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1968 | 50.399980 | 50.399980 | 50.399980 | 20 | 5/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1968 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1968 | 50.399980 | 50.399980 | 50.399980 | 21 | 1/1968 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1967 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1967 | 50.399980 | 50.399980 | 50.399980 | 20 | 3/1967 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1967 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1967 | 50.399980 | 50.399980 | 50.399980 | 22 | 12/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1966 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1966 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1966 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1966 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1966 | 50.399980 | 50.399980 | 50.399980 | 21 | 12/1965 | 50.399980 | 50.399980 | 50.399980 | 23 | 11/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 6/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 4/1965 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1965 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1965 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1965 | 50.399980 | 50.399980 | 50.399980 | 21 | 12/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 11/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 7/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1964 | 50.399980 | 50.399980 | 50.399980 | 21 | 4/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1964 | 50.399980 | 50.399980 | 50.399980 | 22 | 2/1964 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1964 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 10/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 7/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 6/1963 | 50.399980 | 50.399980 | 50.399980 | 20 | 5/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1963 | 50.399980 | 50.399980 | 50.399980 | 22 | 3/1963 | 50.399980 | 50.399980 | 50.399980 | 21 | 2/1963 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1963 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 9/1962 | 50.399980 | 50.399980 | 50.399980 | 20 | 8/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 6/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 5/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1962 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1962 | 50.399980 | 50.399980 | 50.399980 | 22 | 2/1962 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1962 | 50.399980 | 50.399980 | 50.399980 | 23 | 12/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 11/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 9/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 8/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1961 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 4/1961 | 50.399980 | 50.399980 | 50.399980 | 20 | 3/1961 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1961 | 50.399980 | 50.399980 | 50.399980 | 20 | 1/1961 | 50.399980 | 50.399980 | 50.399980 | 22 | 12/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 11/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 10/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 9/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 8/1960 | 50.399980 | 50.399980 | 50.399980 | 23 | 7/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 6/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 5/1960 | 50.399980 | 50.399980 | 50.399980 | 22 | 4/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 3/1960 | 50.399980 | 50.399980 | 50.399980 | 23 | 2/1960 | 50.399980 | 50.399980 | 50.399980 | 21 | 1/1960 | 50.399980 | 50.399980 | 50.399980 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSOS / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|