fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 SOS-ソマリア [ソマリア・シリング]=0.2662 JPY-日本 [日本円 / ¥]1 SOS=0.266177 JPY
1 JPY-日本 [日本円 / ¥]=3.7569 SOS-ソマリア [ソマリア・シリング]1 JPY=3.756897 SOS
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 SOS/JPY=最安値 SOS/JPY=最高値 SOS/JPY=日数
3/20240.2635910.2585090.26713720
2/20240.2632430.2581560.26530621
1/20240.2570800.2490760.26063223
12/20230.2535370.2480220.26087121
11/20230.2637360.2596150.26723622
10/20230.2637330.2620730.26576722
9/20230.2611110.2570160.26375221
8/20230.2561020.2512650.26038323
7/20230.2493900.2443750.25627121
6/20230.2498350.2453440.25553822
5/20230.2422540.2368750.24781223
4/20230.2358250.2322640.24029620
3/20230.2362170.2299530.24287023
2/20230.2351140.2272870.24206120
1/20230.2307670.2271300.23818022
12/20220.2384480.2334110.24312221
11/20220.2517510.2438060.26191122
10/20220.2605670.2551370.26847021
9/20220.2530040.2465210.25658622
8/20220.2380830.2285630.24502523
7/20220.2395460.2334580.24338121
6/20220.2336730.2259380.23900922
5/20220.2248520.2210600.22848322
4/20220.2183730.2091270.22824919
3/20220.2026290.1968600.21183723
2/20220.1970490.1945170.19877220
1/20220.1963460.1944730.19901621
12/20210.1949770.1932390.19818423
11/20210.1948970.1922680.19710322
10/20210.1933330.1899220.19550021
9/20210.1883020.1867260.19140622
8/20210.1877860.1858670.18893022
7/20210.1903790.1864900.19514322
6/20210.1924510.1908210.19429122
5/20210.1905670.1862780.19209921
4/20210.1900130.1838830.19319620
3/20210.1898780.1860470.19404123
2/20210.1842060.1826380.18579020
1/20210.1814040.1795550.18334220
12/20200.1814100.1798960.18279922
11/20200.1825230.1803420.18444621
10/20200.1837400.1806840.18552522
9/20200.1847520.1816710.18657622
8/20200.1856650.1840190.18681421
7/20200.1867050.1831080.18846523
6/20200.1881900.1864610.19151922
5/20200.1876700.1857940.18894620
4/20200.1884330.1866000.19109520
3/20200.1878700.1793590.19553122
2/20200.1924320.1871580.19647320
1/20200.1915830.1893370.19330722
12/20190.1910570.1894650.19227020
11/20190.1907570.1886830.19238821
10/20190.1894930.1873270.19114023
9/20190.1882960.1858280.18974021
8/20190.1856250.1834850.19103222
7/20190.1895150.1887380.19107523
6/20190.1894020.1878560.19061820
5/20190.1926840.1907940.19564822
4/20190.1956620.1946750.19643720
3/20190.1949420.1927600.19670021
2/20190.1934780.1910390.19480720
1/20190.1896740.1854020.19251222
12/20180.1935190.1897070.19576119
11/20180.1952800.1939160.19822922
10/20180.1947850.1928290.19744223
9/20180.1936720.1916630.19586820
8/20180.1920920.1910300.19301423
7/20180.1930670.1913960.19506022
6/20180.1912610.1890480.19369521
5/20180.1907420.1877030.19412922
4/20180.1863710.1822430.18952220
3/20180.1819890.1794960.18367721
2/20180.1855950.1824040.19088920
1/20180.1911490.1876430.19576222
12/20170.1935940.1897210.19587119
11/20170.1944590.1895520.19772622
10/20170.1945660.1899140.19738522
9/20170.1900090.1852320.19444421
8/20170.1893360.1851590.19272423
7/20170.1941370.1915030.19715221
6/20170.1914180.1889790.19605322
5/20170.1937220.1900280.19679922
4/20170.1900700.1868790.19298418
3/20170.1949600.1895670.19912223
2/20170.1948790.1927560.19711620
1/20170.1993470.1951120.20493422
12/20160.2012980.1949430.20563121
11/20160.1878850.1766990.19739322
10/20160.1787040.1729880.18296621
9/20160.1752870.1713070.17935322
8/20160.1744550.1706550.17830523
7/20160.1798520.1717460.18799021
6/20160.1797960.1736070.18427022
5/20160.1806140.1755680.18900822
4/20160.1798960.1757050.18390821
3/20160.1850380.1802410.18864021
2/20160.1879130.1823130.19682421
1/20160.1911480.1879140.19609120
12/20150.1990730.1920910.20551122
11/20150.1980110.1939500.20240121
10/20150.1881350.1851650.19448822
9/20150.1853990.1825800.18764922
8/20150.1860820.1817270.18859421
7/20150.1830550.1788180.18667523
6/20150.1774770.1747700.18041922
5/20150.1720520.1698540.17678520
4/20150.1698060.1682750.17457720
3/20150.1707280.1687660.17255722
2/20150.1679530.1659470.16962020
1/20150.1580700.1435860.16815921
12/20140.1445700.1409610.14679921
11/20140.1409550.1374990.14341620
10/20140.1307890.1283100.13568923
9/20140.1190660.0869840.13596022
8/20140.0858790.0850200.08671221
7/20140.0848410.0845080.08581723
6/20140.0851200.0845380.08560021
5/20140.0848740.0842640.08547421
4/20140.0855140.0845880.08668120
3/20140.0853700.0844780.08615521
2/20140.0850880.0842350.08550620
1/20140.0864300.0852370.08758222
12/20130.0860930.0852450.08764020
11/20130.0821950.0800390.08511821
10/20130.0788790.0774600.07989423
9/20130.0775380.0762890.07817021
8/20130.0736100.0705630.07559222
7/20130.0720590.0707700.07282923
6/20130.0682480.0658400.07066020
5/20130.0682480.0647850.07034022
4/20130.0634100.0596260.06514421
3/20130.0595260.0573420.06045420
2/20130.0584740.0563160.05996020
1/20130.0557800.0543500.05739822
12/20120.0518470.0507230.05383119
11/20120.0501680.0490090.05118422
10/20120.0486940.0479910.04962123
9/20120.0483710.0477410.04962720
8/20120.0490600.0482190.04984523
7/20120.0493120.0481110.05046322
6/20120.0492410.0480390.05052821
5/20120.0494710.0485310.05043322
4/20120.0501770.0493030.05078619
3/20120.0507240.0496360.05163622
2/20120.0482840.0468380.04969821
1/20120.0472370.0468530.04791622
12/20110.0479420.0472470.04946021
11/20110.0477010.0472560.04830122
10/20110.0472270.0466380.04801021
9/20110.0472440.0468850.04784022
8/20110.0471290.0467600.04867523
7/20110.0488420.0474360.05011421
6/20110.0499290.0494190.05036422
5/20110.0507770.0498680.05145722
4/20110.0521110.0507600.05329519
3/20110.0510090.0491270.05192523
2/20110.0516070.0508790.05237020
1/20110.0515830.0507390.05223021
12/20100.0519870.0508200.05268923
11/20100.0515000.0502260.05264922
10/20100.0510380.0501280.05208721
9/20100.0525500.0517390.05358922
8/20100.0531570.0520360.05398422
7/20100.0547220.0537920.05576622
6/20100.0581640.0557590.05944722
5/20100.0598230.0578130.06223521
4/20100.0627160.0615210.06369320
3/20100.0607850.0589610.06334023
2/20100.0601370.0592080.06122620
1/20100.0612180.0598690.06376620
12/20090.0625870.0611130.06431522
11/20090.0636830.0617120.06498821
10/20090.0645100.0631210.06567422
9/20090.0637580.0613690.06601022
8/20090.0660640.0650050.06763521
7/20090.0665240.0651630.06845323
6/20090.0681040.0669740.06962622
5/20090.0684880.0664950.07032320
4/20090.0699160.0680660.07138420
3/20090.0691190.0668810.07029722
2/20090.0658160.0633630.06969820
1/20090.0642700.0625040.06886621
12/20080.0659090.0632750.06823021
11/20080.0697600.0667780.07212420
10/20080.0717600.0667860.07769423
9/20080.0775540.0741880.08035022
8/20080.0799970.0763140.08209021
7/20080.0785320.0761800.08034923
6/20080.0800040.0777720.08135021
5/20080.0773710.0757760.07835221
4/20080.0759110.0742700.07790322
3/20080.0729360.0694400.07500719
2/20080.0784060.0742890.08109221
1/20080.0803780.0785820.08299922
12/20070.0833110.0788260.08520619
11/20070.0802870.0765980.08453922
10/20070.0865630.0835060.09023423
9/20070.0871460.0853680.08886320
8/20070.0875060.0850400.08946523
7/20070.0908420.0866830.09244322
6/20070.0916610.0906230.09292921
5/20070.0906000.0897990.09149522
4/20070.0889460.0876870.08964119
3/20070.0876410.0860150.08869122
2/20070.0899500.0881520.09103120
1/20070.0886060.0863430.09095822
12/20060.0860220.0838260.08793419
11/20060.0869820.0843060.08839222
10/20060.0882970.0862000.08926322
9/20060.0866040.0848910.08803221
8/20060.0856310.0835920.08743123
7/20060.0853120.0832390.08783421
6/20060.0844430.0816670.08695822
5/20060.0802270.0785620.08234522
4/20060.0801940.0790960.08169118
3/20060.0759840.0728480.08018123
2/20060.0732040.0717300.07548420
1/20060.0688300.0670690.07111922
12/20050.0678930.0664110.06914421
11/20050.0637760.0594930.06669922
10/20050.0564970.0541700.05888221
9/20050.0507730.0475040.05424322
8/20050.0453370.0433530.04766823
7/20050.0419460.0403130.04361521
6/20050.0380760.0365180.04006422
5/20050.0353430.0340640.03658922
4/20050.0345770.0341370.03494221
3/20050.0339600.0335490.03459221
2/20050.0340140.0334130.03452120
1/20050.0334380.0328030.03406321
12/20040.0336690.0331710.03433823
11/20040.0342860.0332240.03560322
10/20040.0372140.0349880.03968721
9/20040.0398840.0395320.04015622
8/20040.0412810.0401700.04268122
7/20040.0419700.0413400.04233922
6/20040.0416140.0406710.04257122
5/20040.0428630.0417190.04391121
4/20040.0403500.0395390.04211720
3/20040.0409710.0393720.04269023
2/20040.0408460.0402170.04228720
1/20040.0406130.0400010.04124521
12/20030.0415450.0408110.04242721
11/20030.0416780.0409880.04215720
10/20030.0419750.0412290.04262123
9/20030.0440220.0423980.04528722
8/20030.0451740.0428280.04620721
7/20030.0450210.0440230.04619523
6/20030.0448520.0437900.04799221
5/20030.0464630.0447560.04795921
4/20030.0455810.0443560.04663320
3/20030.0447210.0437450.04556421
2/20030.0454810.0446450.04612020
1/20030.0454550.0449160.04626422
12/20020.0468190.0455350.04805720
11/20020.0465950.0459180.04726721
10/20020.0475170.0465790.04800723
9/20020.0463040.0448380.04751921
8/20020.0456030.0448520.04643022
7/20020.0452910.0439910.04650323
6/20020.0472240.0454520.04836620
5/20020.0484780.0473190.04947922
4/20020.0501060.0489010.05108321
3/20020.0502340.0490600.05122720
2/20020.0509830.0504010.05144420
1/20020.0507700.0501420.05198422
12/20010.0487530.0473580.05042219
11/20010.0468920.0462080.04758022
10/20010.0463050.0454430.04698523
9/20010.0452890.0443970.04628020
8/20010.0463130.0455250.04757323
7/20010.0473260.0446330.04816922
6/20010.0466040.0453080.04795521
5/20010.0461790.0439280.04716522
4/20010.0471400.0462810.04806919
3/20010.0463770.0446360.04831822
2/20010.0443070.0437590.04497820
1/20010.0444990.0434590.04543322
12/20000.0427170.0418160.04362819
11/20000.0416390.0407870.04289422
10/20000.0412440.0408040.04182622
9/20000.0407520.0399660.04169221
8/20000.0411560.0404250.04179023
7/20000.0411340.0399820.04225021
6/20000.0400500.0373350.04161922
5/20000.0409970.0409970.0409971
4/19900.3320810.3306330.3336747
3/19900.3196220.3115420.33123322
2/19900.3090690.3043690.31439920
1/19900.3035550.2994900.30723623
12/19890.2933960.2860170.29949021
11/19890.2808630.2771180.28681922
10/19890.2736560.2683330.27761822
9/19890.2694650.2673810.27137621
8/19890.2659030.2640530.26849223
7/19890.2685950.2650730.27241821
6/19890.2630970.2589170.26801722
5/19890.2575250.2558310.26028823
4/19890.2566000.2544640.25806520
3/19890.2539070.2517950.25653523
2/19890.2509400.2492680.25317520
1/19890.2526120.2501970.25569722
12/19880.6592460.6569580.66208022
11/19880.6579060.6527680.66199422
10/19880.6618260.6547100.67064421
9/19880.6726100.6669490.68434022
8/19880.6646470.6561700.68062723
7/19880.6761630.6654000.69079321
6/19880.6788680.6731630.68596422
5/19880.6903810.6805260.69697722
4/19880.6992190.6958600.70372121
3/19880.7070660.6969290.71687023
2/19880.7084590.7055170.71075221
1/19880.7180340.7081780.73293621
12/19871.4411021.4080871.48082123
11/19871.4767901.4660431.48374521
10/19871.4687161.4551741.47753222
9/19871.4581481.4400041.46846122
8/19871.4652011.4414511.48951921
7/19871.5020511.4833281.52293023
6/19871.4659571.4587701.48165222
5/19871.4506781.4397551.46950721
4/19871.4571881.4305141.48954922
3/19871.5233791.4929891.54472622
2/19871.5415851.5257681.55278120
1/19871.5271281.5081891.55545522
12/19862.6594522.6303272.68218223
11/19862.6270122.5919022.67099620
10/19862.5454582.4959582.60110423
9/19862.4911222.4679632.51817222
8/19862.4643092.4371982.49793521
7/19862.4605282.4248442.51599723
6/19862.5252742.5085862.54679921
5/19862.5254912.4924102.59433622
4/19862.6000592.5563862.64680022
3/19862.6661472.6183382.72993821
2/19862.6796362.6120002.73930920
1/19862.7944142.7443612.82267323
12/19856.3389676.2831066.41952622
11/19856.2232666.1543176.36628421
10/19856.4333666.3945106.48993223
9/19856.6387526.4084416.77526121
8/19856.7696976.6668566.83187422
7/19856.6587746.5474526.78544223
6/19856.5211006.4692946.60316820
5/19856.4838346.2892916.59846823
4/19856.5093856.3992416.63925322
3/19856.2242096.0579126.50234921
2/19856.2870395.9864606.43514820
1/19856.3690506.3136346.42993323
12/198410.70665810.63115910.79323421
11/198410.90331910.68986111.02917522
10/198410.79903810.67033310.93643123
9/198410.94427610.56668411.27126420
8/198411.33698711.28387011.42737123
7/198411.50063411.43825511.59984922
6/198411.48643411.38226311.58857021
5/198411.33073811.14674811.48051123
4/198411.46521211.25347411.65248221
3/198411.69051011.49393512.15579922
2/198411.69494611.38259612.11206321
1/198411.33743211.19760311.50784722
12/198312.59601312.49851112.77080122
11/198312.96635512.77998713.09954622
10/198313.19592513.11073113.26790621
9/198313.51376513.24136113.68861422
8/198313.62762813.44151913.77399123
7/198313.82776113.62919913.95884221
6/198314.02091313.95542714.15838922
5/198314.11591613.98293714.34353422
4/198314.38106814.23540214.48842821
3/198314.60727214.32850414.82180623
2/198314.57663314.50481414.63063220
1/198314.64475014.55513214.76813621
12/198219.80212319.35915420.14646523
11/198220.79844619.74633121.92558122
10/198221.62494821.22043221.93999021
9/198221.20764321.01112621.45428522
8/198221.13746020.92033921.44062522
7/198220.94605620.80148421.09970222
6/198221.05298820.87635821.17293122
5/198220.96868920.68849521.33784721
4/198220.89831120.52633821.16415122
3/198220.92889620.69010921.21378523
2/198220.85907620.62694521.11198820
1/198220.53549920.36633220.80576821
12/198128.70604928.39786029.06774623
11/198129.74479128.42764530.66271521
10/198130.42589730.14135730.80617922
9/198129.40454228.62368030.14616822
8/198128.50865427.79595329.95978521
7/198129.09621828.45687529.72885623
6/198128.93169528.62880429.36805222
5/198129.61085129.38057029.90037821
4/198130.56298029.88930231.15991522
3/198130.51300529.84250731.31831122
2/198130.04568129.31928630.80861420
1/198131.51594430.67383832.13209822
12/198030.07109629.27605931.66564723
11/198031.38633730.97575531.71565320
10/198031.99067631.45550632.43181923
9/198033.51629432.59005834.20922022
8/198034.95898733.95536435.57545221
7/198035.13854534.57052436.26938023
6/198034.27257333.91113634.88296821
5/198035.32416634.52041236.70135922
4/198037.06760735.87160937.56665922
3/198037.24897035.93338438.56008321
2/198038.53845737.93609039.10082621
1/198037.90260137.36076338.35155723
3/197932.45648432.25816332.5923418
2/197931.81971131.24511032.21604420
1/197931.33637130.69183931.91870123
12/197831.11816130.60624632.16672621
11/197830.39446028.45773131.40227022
10/197829.19718828.13350429.98808822
9/197830.17286829.83468530.53350521
8/197829.92757129.08720230.73555923
7/197831.69393130.01140532.30992921
6/197834.01096332.48023135.16029222
5/197835.89244035.33352936.42340423
4/197835.18712034.61612336.21435220
3/197836.76920335.17593037.89343823
2/197838.12107537.62578638.46538320
1/197838.26809537.53046838.49874522
12/197738.27966837.65540338.67743222
11/197738.85345937.93480139.49111822
10/197740.46176439.59240041.53950421
9/197742.37166141.79531142.55366022
8/197742.32892542.09735942.52824023
7/197742.03489041.80686942.41969221
6/197743.33706342.39793144.09497922
5/197744.06095843.86524044.24440322
4/197743.69496042.92367744.22788921
3/197744.49231943.86748744.85904823
2/197745.22290844.75463545.77630020
1/197746.19125545.75134846.53180421
12/197646.80194246.32979247.29730723
11/197646.84493446.64991347.07547422
10/197646.19121745.48353846.73773921
9/197645.61490545.31516545.85746922
8/197646.13536245.57693546.55019022
7/197646.78419946.48350147.17188322
6/197647.49455146.97214547.71212522
5/197647.47573847.26486347.68080021
4/197647.48579747.24157247.66814422
3/197647.70806247.50823347.89925723
2/197647.87375747.66626548.19917020
1/197648.37007048.18083748.56381922
12/197548.53109148.36474648.67994923
11/197548.00738847.82487448.13685520
10/197547.98961147.78692848.17663123
9/197547.56939547.25400748.19061322
8/197547.30614947.20848647.41177321
7/197547.02214246.77105547.31712023
6/197546.59455846.20373647.12466221
5/197546.24819846.08183646.39516122
4/197546.37461946.11737946.78736222
3/197545.67153945.08641346.36190121
2/197546.30487445.29722947.18994520
1/197547.56834346.89557947.85757323
12/197447.65027647.47101747.98227422
11/197447.58967247.09055547.81926121
10/197447.51939647.31933547.73449723
9/197447.49898046.79198748.18037421
8/197447.93832047.42704448.19965922
7/197446.01957944.96649247.29126423
6/197444.87229644.70182245.27402720
5/197444.22226243.87028644.78789523
4/197444.02281943.50230244.53359522
3/197444.73910743.55834646.28783721
2/197446.16233744.60097247.37442120
1/197447.07911844.25396948.32905323
12/197344.54710444.43538644.66988021
11/197344.18910342.90197144.75556422
10/197342.36519842.23111142.50777123
9/197342.19622541.98793742.29207620
8/197342.13639141.87609842.45270523
7/197341.98632041.07659042.44963822
6/197341.96438441.51121442.24271221
5/197342.07641641.67187842.28152523
4/197342.19247641.89762342.44726721
3/197341.99156541.36217742.47016122
2/197344.04647941.36321147.94175520
1/197348.00920247.89083748.14604523
12/197243.04720642.89214443.23302421
11/197243.03532442.64600143.16372522
10/197243.10279143.01280343.16992322
9/197243.08864643.01691043.17803821
8/197243.09634943.03333743.15961023
7/197243.06682142.90018743.18189221
6/197243.34213742.23676943.60307522
5/197243.56196243.50572843.65295323
4/197243.43483943.23878843.64663720
3/197243.30752343.19947443.43844023
2/197243.71095043.25588644.39451821
1/197244.77720544.40835345.12956421
12/197144.90180644.18283645.95598623
11/197146.11750045.88023446.41470422
10/197146.45184546.15237946.76821121
9/197147.46573347.04316248.76904522
8/197149.33653445.66173150.24576022
7/197150.15088850.10151750.18628522
6/197150.13993050.08741650.17294922
5/197150.08805649.74746250.22009121
4/197150.11938650.09654650.15331422
3/197150.11997450.09949250.14468323
2/197150.12413150.06679850.18198020
1/197150.21507950.15573450.27729721
12/197050.07316350.00822750.11544423
11/197050.05864650.02379950.09362221
10/197050.07121350.04188850.10081722
9/197050.10347150.06083750.15548122
8/197050.13356950.04567250.22843821
7/197050.30568550.22982250.37224323
6/197050.23233850.12976850.31681222
5/197050.24465450.14744250.35839621
4/197050.12417650.06628750.20264122
3/197050.06135350.02373950.10876922
2/197050.06588350.03505850.09973720
1/197050.08407250.03198850.21476622
12/196950.07032850.03116650.10667223
11/196950.39998050.39998050.39998020
10/196950.39998050.39998050.39998023
9/196950.39998050.39998050.39998022
8/196950.39998050.39998050.39998021
7/196950.39998050.39998050.39998023
6/196950.39998050.39998050.39998021
5/196950.39998050.39998050.39998022
4/196950.39998050.39998050.39998022
3/196950.39998050.39998050.39998021
2/196950.39998050.39998050.39998020
1/196950.39998050.39998050.39998023
12/196850.39998050.39998050.39998022
11/196850.39998050.39998050.39998021
10/196850.39998050.39998050.39998023
9/196850.39998050.39998050.39998021
8/196850.39998050.39998050.39998022
7/196850.39998050.39998050.39998023
6/196850.39998050.39998050.39998020
5/196850.39998050.39998050.39998023
4/196850.39998050.39998050.39998022
3/196850.39998050.39998050.39998021
2/196850.39998050.39998050.39998021
1/196850.39998050.39998050.39998023
12/196750.39998050.39998050.39998021
11/196750.39998050.39998050.39998022
10/196750.39998050.39998050.39998022
9/196750.39998050.39998050.39998021
8/196750.39998050.39998050.39998023
7/196750.39998050.39998050.39998021
6/196750.39998050.39998050.39998022
5/196750.39998050.39998050.39998023
4/196750.39998050.39998050.39998020
3/196750.39998050.39998050.39998023
2/196750.39998050.39998050.39998020
1/196750.39998050.39998050.39998022
12/196650.39998050.39998050.39998022
11/196650.39998050.39998050.39998022
10/196650.39998050.39998050.39998021
9/196650.39998050.39998050.39998022
8/196650.39998050.39998050.39998023
7/196650.39998050.39998050.39998021
6/196650.39998050.39998050.39998022
5/196650.39998050.39998050.39998022
4/196650.39998050.39998050.39998021
3/196650.39998050.39998050.39998023
2/196650.39998050.39998050.39998020
1/196650.39998050.39998050.39998021
12/196550.39998050.39998050.39998023
11/196550.39998050.39998050.39998022
10/196550.39998050.39998050.39998021
9/196550.39998050.39998050.39998022
8/196550.39998050.39998050.39998022
7/196550.39998050.39998050.39998022
6/196550.39998050.39998050.39998022
5/196550.39998050.39998050.39998021
4/196550.39998050.39998050.39998022
3/196550.39998050.39998050.39998023
2/196550.39998050.39998050.39998020
1/196550.39998050.39998050.39998021
12/196450.39998050.39998050.39998023
11/196450.39998050.39998050.39998021
10/196450.39998050.39998050.39998022
9/196450.39998050.39998050.39998022
8/196450.39998050.39998050.39998021
7/196450.39998050.39998050.39998023
6/196450.39998050.39998050.39998022
5/196450.39998050.39998050.39998021
4/196450.39998050.39998050.39998022
3/196450.39998050.39998050.39998022
2/196450.39998050.39998050.39998020
1/196450.39998050.39998050.39998023
12/196350.39998050.39998050.39998022
11/196350.39998050.39998050.39998021
10/196350.39998050.39998050.39998023
9/196350.39998050.39998050.39998021
8/196350.39998050.39998050.39998022
7/196350.39998050.39998050.39998023
6/196350.39998050.39998050.39998020
5/196350.39998050.39998050.39998023
4/196350.39998050.39998050.39998022
3/196350.39998050.39998050.39998021
2/196350.39998050.39998050.39998020
1/196350.39998050.39998050.39998023
12/196250.39998050.39998050.39998021
11/196250.39998050.39998050.39998022
10/196250.39998050.39998050.39998023
9/196250.39998050.39998050.39998020
8/196250.39998050.39998050.39998023
7/196250.39998050.39998050.39998022
6/196250.39998050.39998050.39998021
5/196250.39998050.39998050.39998023
4/196250.39998050.39998050.39998021
3/196250.39998050.39998050.39998022
2/196250.39998050.39998050.39998020
1/196250.39998050.39998050.39998023
12/196150.39998050.39998050.39998021
11/196150.39998050.39998050.39998022
10/196150.39998050.39998050.39998022
9/196150.39998050.39998050.39998021
8/196150.39998050.39998050.39998023
7/196150.39998050.39998050.39998021
6/196150.39998050.39998050.39998022
5/196150.39998050.39998050.39998023
4/196150.39998050.39998050.39998020
3/196150.39998050.39998050.39998023
2/196150.39998050.39998050.39998020
1/196150.39998050.39998050.39998022
12/196050.39998050.39998050.39998022
11/196050.39998050.39998050.39998022
10/196050.39998050.39998050.39998021
9/196050.39998050.39998050.39998022
8/196050.39998050.39998050.39998023
7/196050.39998050.39998050.39998021
6/196050.39998050.39998050.39998022
5/196050.39998050.39998050.39998022
4/196050.39998050.39998050.39998021
3/196050.39998050.39998050.39998023
2/196050.39998050.39998050.39998021
1/196050.39998050.39998050.39998021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSOS / JPY その他の為替レートと一緒に表示する :
SOS / AUDSOS / CADSOS / CHFSOS / EURSOS / GBPSOS / NTDSOS / SEKSOS / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。