為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 SPL-セボルガ公国 (->EUR) [セボルガ・ルイジーノ]=927.5134 JPY-日本 [日本円 / ¥] | 1 SPL=927.513377 JPY | 1 JPY-日本 [日本円 / ¥]=0.0011 SPL-セボルガ公国 (->EUR) [セボルガ・ルイジーノ] | 1 JPY=0.001078 SPL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
2006-12-27 / 2024-04-19
月 | 平均値 SPL/JPY= | 最安値 SPL/JPY= | 最高値 SPL/JPY= | 日数 | 4/2024 | 916.698205 | 907.131625 | 928.118830 | 15 | 3/2024 | 898.736552 | 880.999451 | 910.402066 | 21 | 2/2024 | 896.980833 | 879.794174 | 904.163583 | 21 | 1/2024 | 876.130016 | 848.850679 | 888.233673 | 23 | 12/2023 | 864.055753 | 845.258233 | 889.048276 | 21 | 11/2023 | 898.524813 | 884.768091 | 910.740394 | 22 | 10/2023 | 897.723541 | 893.266692 | 905.735003 | 22 | 9/2023 | 886.213278 | 871.283659 | 895.701679 | 21 | 8/2023 | 868.849030 | 853.295703 | 882.699250 | 23 | 7/2023 | 846.216517 | 828.431808 | 868.758602 | 21 | 6/2023 | 847.622354 | 833.187773 | 867.807841 | 22 | 5/2023 | 822.061762 | 804.428179 | 841.567895 | 23 | 4/2023 | 800.223734 | 788.336380 | 816.045897 | 20 | 3/2023 | 801.571119 | 780.921359 | 823.328592 | 23 | 2/2023 | 797.389185 | 770.503794 | 820.585743 | 20 | 1/2023 | 783.118599 | 770.921199 | 807.428571 | 22 | 12/2022 | 809.319724 | 791.261954 | 824.182077 | 21 | 11/2022 | 853.999858 | 829.155863 | 889.449400 | 22 | 10/2022 | 883.770649 | 866.444781 | 910.113052 | 21 | 9/2022 | 857.738281 | 835.705718 | 869.195751 | 22 | 8/2022 | 810.844960 | 785.798122 | 832.320000 | 23 | 7/2022 | 820.407706 | 802.627966 | 833.823088 | 21 | 6/2022 | 804.012315 | 776.773712 | 818.845678 | 22 | 5/2022 | 772.783029 | 761.331841 | 784.733403 | 22 | 4/2022 | 757.782967 | 734.799131 | 784.721030 | 19 | 3/2022 | 711.730633 | 688.855044 | 743.735181 | 23 | 2/2022 | 691.184982 | 685.525038 | 694.963651 | 20 | 1/2022 | 689.444607 | 682.292304 | 697.774625 | 21 | 12/2021 | 683.660209 | 676.990916 | 690.693978 | 23 | 11/2021 | 684.012598 | 676.933908 | 691.847100 | 22 | 10/2021 | 678.590522 | 666.259883 | 686.002413 | 21 | 9/2021 | 660.949463 | 655.158999 | 671.923309 | 22 | 8/2021 | 658.957224 | 654.126971 | 664.004096 | 22 | 7/2021 | 661.566634 | 657.477707 | 668.562773 | 22 | 6/2021 | 660.592747 | 656.043414 | 665.642317 | 22 | 5/2021 | 654.887492 | 651.372227 | 660.434854 | 21 | 4/2021 | 653.616682 | 646.345102 | 664.209092 | 20 | 3/2021 | 652.429101 | 640.321912 | 664.784648 | 23 | 2/2021 | 632.302338 | 627.461996 | 637.719660 | 20 | 1/2021 | 622.685762 | 617.309103 | 628.131180 | 20 | 12/2020 | 622.598788 | 618.275355 | 627.200398 | 22 | 11/2020 | 626.520241 | 620.016849 | 632.687404 | 21 | 10/2020 | 631.271380 | 625.888585 | 635.903102 | 22 | 9/2020 | 633.458370 | 624.586409 | 639.211039 | 22 | 8/2020 | 636.139003 | 631.422577 | 641.848611 | 21 | 7/2020 | 640.624827 | 629.523970 | 646.288751 | 23 | 6/2020 | 645.711881 | 639.893617 | 656.145326 | 22 | 5/2020 | 643.182040 | 636.531877 | 647.329633 | 20 | 4/2020 | 646.134520 | 639.223979 | 653.544621 | 20 | 3/2020 | 645.060792 | 613.407821 | 668.717096 | 22 | 2/2020 | 660.419557 | 651.183806 | 672.066728 | 20 | 1/2020 | 655.995719 | 648.668930 | 661.109608 | 22 | 12/2019 | 654.480034 | 650.925508 | 657.562988 | 20 | 11/2019 | 653.366581 | 648.693779 | 657.967583 | 21 | 10/2019 | 648.760063 | 640.659441 | 653.699865 | 23 | 9/2019 | 644.725297 | 636.646247 | 648.909798 | 21 | 8/2019 | 637.313436 | 630.820082 | 653.329709 | 22 | 7/2019 | 649.325502 | 646.117064 | 653.475936 | 23 | 6/2019 | 648.603563 | 642.623815 | 652.420495 | 20 | 5/2019 | 659.558449 | 652.515469 | 669.116988 | 22 | 4/2019 | 669.691138 | 665.788537 | 671.862008 | 20 | 3/2019 | 667.143952 | 660.397351 | 671.659169 | 21 | 2/2019 | 662.215453 | 653.351931 | 666.240682 | 20 | 1/2019 | 653.497083 | 646.157913 | 659.545214 | 22 | 12/2018 | 673.994332 | 659.475983 | 681.433110 | 19 | 11/2018 | 679.819588 | 674.231678 | 683.704822 | 22 | 10/2018 | 677.196541 | 671.081945 | 684.976526 | 23 | 9/2018 | 671.764570 | 665.036591 | 680.183138 | 20 | 8/2018 | 666.024709 | 661.570248 | 671.049932 | 23 | 7/2018 | 668.682433 | 662.702519 | 678.184329 | 22 | 6/2018 | 660.353448 | 656.590270 | 664.127638 | 21 | 5/2018 | 658.158953 | 653.030174 | 667.607790 | 22 | 4/2018 | 645.950840 | 637.439064 | 656.279493 | 20 | 3/2018 | 636.449441 | 630.520006 | 641.347552 | 21 | 2/2018 | 647.688964 | 637.066752 | 659.180064 | 20 | 1/2018 | 665.317927 | 652.024797 | 679.701121 | 22 | 12/2017 | 677.441871 | 672.861132 | 680.979092 | 19 | 11/2017 | 676.786657 | 666.114458 | 685.158277 | 22 | 10/2017 | 677.614817 | 670.965009 | 685.152951 | 22 | 9/2017 | 664.389084 | 644.278607 | 677.625415 | 21 | 8/2017 | 659.324779 | 651.693227 | 665.152157 | 23 | 7/2017 | 674.972297 | 663.596828 | 685.804472 | 21 | 6/2017 | 665.686886 | 656.173388 | 676.018575 | 22 | 5/2017 | 673.420573 | 663.401923 | 683.541514 | 22 | 4/2017 | 661.913946 | 653.023778 | 668.706920 | 18 | 3/2017 | 677.744116 | 660.832032 | 692.551386 | 23 | 2/2017 | 677.478669 | 671.673699 | 686.972999 | 20 | 1/2017 | 690.480175 | 680.082366 | 709.195956 | 22 | 12/2016 | 696.659148 | 683.330201 | 709.148386 | 21 | 11/2016 | 650.075701 | 617.903182 | 679.717913 | 22 | 10/2016 | 622.961987 | 608.223567 | 632.301776 | 21 | 9/2016 | 611.230542 | 601.711230 | 622.232191 | 22 | 8/2016 | 607.363685 | 598.884462 | 619.888609 | 23 | 7/2016 | 624.769223 | 602.547425 | 639.226369 | 21 | 6/2016 | 632.869240 | 609.929078 | 655.468051 | 22 | 5/2016 | 653.681147 | 635.474112 | 667.115540 | 22 | 4/2016 | 657.657917 | 643.725335 | 672.165850 | 21 | 3/2016 | 677.834244 | 669.155067 | 685.722181 | 21 | 2/2016 | 688.857965 | 671.304981 | 727.618523 | 21 | 1/2016 | 708.995399 | 700.174200 | 726.648352 | 20 | 12/2015 | 730.149319 | 722.347754 | 740.494033 | 22 | 11/2015 | 735.501295 | 723.459028 | 740.979955 | 21 | 10/2015 | 720.133610 | 709.310254 | 726.258005 | 22 | 9/2015 | 721.053877 | 715.496498 | 726.222620 | 22 | 8/2015 | 738.772373 | 718.084547 | 749.324759 | 21 | 7/2015 | 740.385355 | 728.664731 | 746.314530 | 23 | 6/2015 | 742.371248 | 734.703727 | 751.693245 | 22 | 5/2015 | 725.288428 | 715.202696 | 745.189641 | 20 | 4/2015 | 717.746047 | 713.039166 | 723.275208 | 20 | 3/2015 | 722.028394 | 714.352266 | 728.902361 | 22 | 2/2015 | 712.016907 | 703.907050 | 719.041007 | 20 | 1/2015 | 709.501679 | 699.059895 | 723.392666 | 21 | 12/2014 | 715.554692 | 697.652099 | 726.665429 | 21 | 11/2014 | 697.869272 | 680.648940 | 709.971820 | 20 | 10/2014 | 647.951136 | 634.910628 | 671.576725 | 23 | 9/2014 | 643.677368 | 625.766103 | 658.578327 | 22 | 8/2014 | 617.841185 | 611.527735 | 623.890866 | 21 | 7/2014 | 610.333045 | 607.942308 | 617.394413 | 23 | 6/2014 | 612.292570 | 608.171926 | 615.655350 | 21 | 5/2014 | 610.555137 | 606.228917 | 614.889715 | 21 | 4/2014 | 615.162494 | 608.491811 | 623.448946 | 20 | 3/2014 | 614.128387 | 607.730270 | 619.772492 | 21 | 2/2014 | 612.113597 | 605.956699 | 615.117192 | 20 | 1/2014 | 623.647574 | 613.236006 | 631.804518 | 22 | 12/2013 | 619.695753 | 612.234721 | 631.352654 | 20 | 11/2013 | 600.183979 | 587.923047 | 613.755521 | 21 | 10/2013 | 586.685695 | 581.166338 | 590.927666 | 23 | 9/2013 | 595.175084 | 585.473695 | 601.814507 | 21 | 8/2013 | 587.675558 | 577.940443 | 599.044656 | 22 | 7/2013 | 598.189558 | 587.020520 | 607.191701 | 23 | 6/2013 | 584.199601 | 564.896648 | 601.542070 | 20 | 5/2013 | 606.133768 | 586.933097 | 618.798836 | 22 | 4/2013 | 587.426829 | 559.773418 | 598.272465 | 21 | 3/2013 | 569.147837 | 556.072274 | 578.792601 | 20 | 2/2013 | 558.710928 | 550.062011 | 565.165199 | 20 | 1/2013 | 534.289955 | 521.755458 | 547.417038 | 22 | 12/2012 | 501.700249 | 491.805533 | 516.750381 | 19 | 11/2012 | 486.120154 | 474.743226 | 496.074419 | 22 | 10/2012 | 473.883663 | 467.963469 | 480.972826 | 23 | 9/2012 | 469.044596 | 465.661144 | 473.612160 | 20 | 8/2012 | 472.181725 | 469.315682 | 477.166775 | 23 | 7/2012 | 473.894857 | 468.703377 | 479.008321 | 22 | 6/2012 | 475.733294 | 468.107872 | 484.134180 | 21 | 5/2012 | 478.361185 | 472.402933 | 483.033524 | 22 | 4/2012 | 487.761696 | 480.765519 | 495.307530 | 19 | 3/2012 | 494.848745 | 484.573237 | 504.073280 | 22 | 2/2012 | 470.748185 | 456.671738 | 483.422950 | 21 | 1/2012 | 461.782424 | 458.185090 | 468.320453 | 22 | 12/2011 | 466.899403 | 463.861968 | 468.760060 | 21 | 11/2011 | 464.786883 | 459.825376 | 469.189673 | 22 | 10/2011 | 459.929698 | 454.587212 | 468.074347 | 21 | 9/2011 | 460.805235 | 457.210675 | 466.724595 | 22 | 8/2011 | 461.982233 | 458.852602 | 477.959379 | 23 | 7/2011 | 476.410517 | 464.773810 | 488.695699 | 21 | 6/2011 | 482.683119 | 478.915007 | 487.687464 | 22 | 5/2011 | 487.055796 | 478.833882 | 492.702482 | 22 | 4/2011 | 500.336666 | 487.226801 | 511.627655 | 19 | 3/2011 | 490.354509 | 473.045976 | 498.414393 | 23 | 2/2011 | 495.760504 | 488.372093 | 502.783942 | 20 | 1/2011 | 495.775935 | 488.636614 | 501.410608 | 21 | 12/2010 | 499.761480 | 487.908053 | 506.135242 | 23 | 11/2010 | 495.114889 | 482.292739 | 505.385669 | 22 | 10/2010 | 490.476255 | 481.289959 | 499.855660 | 21 | 9/2010 | 506.276661 | 499.766339 | 514.657962 | 22 | 8/2010 | 511.563729 | 500.996235 | 519.866883 | 22 | 7/2010 | 525.572093 | 518.675448 | 534.017665 | 22 | 6/2010 | 545.762409 | 531.938821 | 556.276401 | 22 | 5/2010 | 552.903349 | 537.658425 | 569.454033 | 21 | 4/2010 | 560.942379 | 551.669302 | 566.847040 | 20 | 3/2010 | 544.070126 | 530.553815 | 560.495255 | 23 | 2/2010 | 541.255738 | 534.649175 | 551.090976 | 20 | 1/2010 | 547.890080 | 536.995562 | 560.611729 | 20 | 12/2009 | 538.897268 | 521.507923 | 554.602942 | 22 | 11/2009 | 535.039388 | 518.285365 | 545.963589 | 21 | 10/2009 | 542.030782 | 530.215927 | 551.716257 | 22 | 9/2009 | 548.720755 | 537.035671 | 558.650787 | 22 | 8/2009 | 569.015035 | 559.448907 | 583.083358 | 21 | 7/2009 | 566.836261 | 553.292307 | 581.074415 | 23 | 6/2009 | 579.489722 | 568.896394 | 590.783978 | 22 | 5/2009 | 579.658250 | 564.285184 | 596.769224 | 20 | 4/2009 | 592.784807 | 577.645204 | 604.675773 | 20 | 3/2009 | 587.194304 | 568.877276 | 598.514153 | 22 | 2/2009 | 555.411640 | 534.952859 | 588.400993 | 20 | 1/2009 | 542.548626 | 531.693029 | 566.379456 | 21 | 12/2008 | 546.983105 | 530.610720 | 563.617585 | 21 | 11/2008 | 580.884799 | 567.580902 | 595.957596 | 20 | 10/2008 | 600.709325 | 557.375486 | 637.172802 | 23 | 9/2008 | 639.639045 | 622.934350 | 653.002692 | 22 | 8/2008 | 655.635574 | 644.574415 | 662.667041 | 21 | 7/2008 | 640.955300 | 625.604938 | 649.448956 | 23 | 6/2008 | 641.436424 | 627.181910 | 649.842900 | 21 | 5/2008 | 626.053307 | 616.503952 | 633.563300 | 21 | 4/2008 | 627.309960 | 602.611898 | 650.179549 | 22 | 3/2008 | 630.974287 | 614.479308 | 638.857012 | 19 | 2/2008 | 636.516135 | 622.900682 | 646.996345 | 21 | 1/2008 | 646.862273 | 631.798783 | 669.229261 | 22 | 12/2007 | 673.554112 | 658.809527 | 687.098853 | 19 | 11/2007 | 667.878569 | 645.790764 | 696.189147 | 22 | 10/2007 | 742.073703 | 688.972904 | 761.918623 | 23 | 9/2007 | 726.895018 | 712.433937 | 743.862171 | 20 | 8/2007 | 723.407024 | 694.695860 | 748.182984 | 23 | 7/2007 | 758.472309 | 734.902168 | 767.194564 | 22 | 6/2007 | 748.432054 | 738.631712 | 758.416490 | 21 | 5/2007 | 742.357122 | 734.356381 | 746.954963 | 22 | 4/2007 | 730.830310 | 715.663177 | 740.541966 | 19 | 3/2007 | 706.070557 | 686.463573 | 718.210183 | 22 | 2/2007 | 716.802507 | 707.521854 | 724.759626 | 20 | 1/2007 | 712.076281 | 702.336878 | 718.892416 | 22 | 12/2006 | 712.009436 | 709.977896 | 713.752922 | 3 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSPL / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|