為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 TOP-トンガ [トンガ・パアンガ]=0.3365 GBP-グレートブリテン [英国ポンド / £]	1 TOP=0.336497 GBP
1 GBP-グレートブリテン [英国ポンド / £]=2.9718 TOP-トンガ [トンガ・パアンガ]	1 GBP=2.971797 TOP

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1960-01-01 / 2024-04-23

月	平均値 TOP/GBP=	最安値 TOP/GBP=	最高値 TOP/GBP=	日数
4/2024	0.334977	0.332116	0.339133	17
3/2024	0.332368	0.329608	0.336072	21
2/2024	0.334442	0.331417	0.336197	21
1/2024	0.334442	0.331122	0.339035	23
12/2023	0.335991	0.331484	0.337989	21
11/2023	0.337942	0.334303	0.342530	22
10/2023	0.342805	0.340609	0.346097	22
9/2023	0.337398	0.330667	0.345030	21
8/2023	0.331114	0.328055	0.334025	23
7/2023	0.330905	0.324903	0.334273	21
6/2023	0.335837	0.331893	0.340638	22
5/2023	0.339913	0.336876	0.342860	23
4/2023	0.341143	0.337633	0.343407	20
3/2023	0.349095	0.343006	0.355332	23
2/2023	0.354911	0.349425	0.373627	20
1/2023	0.351604	0.346806	0.357822	22
12/2022	0.349853	0.343650	0.354439	21
11/2022	0.357074	0.349284	0.368879	22
10/2022	0.363653	0.356518	0.370433	21
9/2022	0.370657	0.363011	0.386071	22
8/2022	0.356382	0.349356	0.364696	23
7/2022	0.354935	0.351077	0.358514	21
6/2022	0.348642	0.345212	0.353794	22
5/2022	0.345972	0.341430	0.351203	22
4/2022	0.340957	0.336437	0.348157	19
3/2022	0.334944	0.327602	0.339159	23
2/2022	0.325394	0.322062	0.328570	20
1/2022	0.324537	0.319392	0.329358	21
12/2021	0.328595	0.325389	0.332430	23
11/2021	0.329124	0.326373	0.331254	22
10/2021	0.324083	0.321616	0.325671	21
9/2021	0.323048	0.320629	0.327716	22
8/2021	0.320027	0.317230	0.322252	22
7/2021	0.320896	0.316471	0.324484	22
6/2021	0.320506	0.317061	0.326673	22
5/2021	0.316479	0.313744	0.319548	21
4/2021	0.319380	0.317001	0.323940	20
3/2021	0.319171	0.315084	0.324201	23
2/2021	0.317045	0.310264	0.322165	20
1/2021	0.324802	0.319847	0.331817	20
12/2020	0.328496	0.323008	0.337904	22
11/2020	0.329600	0.325927	0.333457	21
10/2020	0.324936	0.320464	0.332522	22
9/2020	0.329524	0.319886	0.337432	22
8/2020	0.325490	0.321647	0.328668	21
7/2020	0.337364	0.326042	0.343916	23
6/2020	0.342823	0.338231	0.346402	22
5/2020	0.342989	0.337255	0.347732	20
4/2020	0.335789	0.332119	0.340254	20
3/2020	0.338735	0.321383	0.362990	22
2/2020	0.323979	0.320559	0.332106	20
1/2020	0.323426	0.319689	0.326797	22
12/2019	0.321147	0.315809	0.327544	20
11/2019	0.324276	0.321052	0.327205	21
10/2019	0.329981	0.319428	0.341556	23
9/2019	0.339194	0.334532	0.348554	21
8/2019	0.347288	0.342013	0.352028	22
7/2019	0.343888	0.339421	0.351156	23
6/2019	0.336526	0.332782	0.339451	20
5/2019	0.331788	0.326458	0.338244	22
4/2019	0.329413	0.324663	0.333594	20
3/2019	0.326592	0.322404	0.330000	21
2/2019	0.333192	0.324717	0.343197	20
1/2019	0.342499	0.331582	0.349339	22
12/2018	0.349430	0.343759	0.353442	19
11/2018	0.342236	0.324333	0.349091	22
10/2018	0.335366	0.328764	0.343294	23
9/2018	0.334348	0.329076	0.339788	20
8/2018	0.342535	0.337046	0.347890	23
7/2018	0.334586	0.319500	0.343190	22
6/2018	0.335520	0.330015	0.340842	21
5/2018	0.330083	0.321441	0.336401	22
4/2018	0.319145	0.313847	0.327322	20
3/2018	0.320742	0.314136	0.328500	21
2/2018	0.324217	0.319176	0.334082	20
1/2018	0.330384	0.321785	0.338838	22
12/2017	0.335321	0.323920	0.339424	19
11/2017	0.340778	0.328598	0.346942	22
10/2017	0.344827	0.339726	0.350696	22
9/2017	0.344413	0.330177	0.355624	21
8/2017	0.356570	0.345860	0.367891	23
7/2017	0.350959	0.338995	0.357226	21
6/2017	0.350172	0.339739	0.357647	22
5/2017	0.340532	0.329413	0.346292	22
4/2017	0.352742	0.340373	0.364004	18
3/2017	0.360120	0.343582	0.377715	23
2/2017	0.365041	0.354706	0.373080	20
1/2017	0.362476	0.347265	0.372151	22
12/2016	0.360103	0.342723	0.371088	21
11/2016	0.359479	0.348703	0.372511	22
10/2016	0.366286	0.349445	0.379340	21
9/2016	0.346308	0.333656	0.357220	22
8/2016	0.344323	0.334869	0.353579	23
7/2016	0.342075	0.331429	0.353311	21
6/2016	0.313923	0.295997	0.347295	22
5/2016	0.304889	0.293360	0.313088	22
4/2016	0.313764	0.302211	0.323155	21
3/2016	0.314474	0.301501	0.320367	21
2/2016	0.308302	0.291520	0.323060	21
1/2016	0.306198	0.297902	0.317156	20
12/2015	0.296299	0.286939	0.307205	22
11/2015	0.295000	0.287005	0.304675	21
10/2015	0.296550	0.287044	0.302088	22
9/2015	0.300540	0.287964	0.309560	22
8/2015	0.302066	0.298527	0.306081	21
7/2015	0.305823	0.300727	0.313825	23
6/2015	0.313644	0.306195	0.331322	22
5/2015	0.326418	0.319377	0.333772	20
4/2015	0.337340	0.327074	0.344851	20
3/2015	0.329646	0.318266	0.340909	22
2/2015	0.322953	0.312382	0.332303	20
1/2015	0.335500	0.323685	0.341101	21
12/2014	0.324089	0.315139	0.332567	21
11/2014	0.318179	0.313174	0.322150	20
10/2014	0.317404	0.313436	0.321333	23
9/2014	0.321925	0.315106	0.331676	22
8/2014	0.321118	0.317173	0.326630	21
7/2014	0.317636	0.315774	0.318756	23
6/2014	0.318111	0.316357	0.320429	21
5/2014	0.321092	0.318113	0.324553	21
4/2014	0.325810	0.318945	0.328698	20
3/2014	0.323822	0.319174	0.329174	21
2/2014	0.322563	0.319114	0.326218	20
1/2014	0.326097	0.321855	0.329235	22
12/2013	0.328096	0.325356	0.330793	20
11/2013	0.341173	0.335386	0.353429	21
10/2013	0.343886	0.341173	0.347714	23
9/2013	0.342994	0.337638	0.347187	21
8/2013	0.348693	0.344422	0.360010	22
7/2013	0.357147	0.352984	0.362193	23
6/2013	0.361222	0.351335	0.376140	20
5/2013	0.374316	0.368578	0.379656	22
4/2013	0.374630	0.369451	0.377572	21
3/2013	0.379369	0.375862	0.383833	20
2/2013	0.373263	0.366000	0.382699	20
1/2013	0.361188	0.354314	0.368371	22
12/2012	0.356027	0.353919	0.358541	19
11/2012	0.360350	0.351620	0.369398	22
10/2012	0.357146	0.352016	0.360779	23
9/2012	0.355858	0.352677	0.358991	20
8/2012	0.363421	0.359608	0.368792	23
7/2012	0.363436	0.357897	0.366865	22
6/2012	0.359653	0.357017	0.363531	21
5/2012	0.357235	0.351085	0.365376	22
4/2012	0.366816	0.361932	0.370972	19
3/2012	0.374687	0.370198	0.380847	22
2/2012	0.374210	0.369760	0.379614	21
1/2012	0.370119	0.365765	0.373274	22
12/2011	0.369435	0.363475	0.377753	21
11/2011	0.370365	0.359411	0.375894	22
10/2011	0.370598	0.364335	0.378255	21
9/2011	0.375692	0.367485	0.382469	22
8/2011	0.373743	0.366058	0.382232	23
7/2011	0.367980	0.360574	0.379790	21
6/2011	0.354319	0.348724	0.363234	22
5/2011	0.346630	0.338786	0.352678	22
4/2011	0.335205	0.325411	0.339641	19
3/2011	0.333773	0.327563	0.337042	23
2/2011	0.334444	0.332361	0.337366	20
1/2011	0.340736	0.335592	0.346356	21
12/2010	0.342462	0.334997	0.348322	23
11/2010	0.335915	0.322032	0.346691	22
10/2010	0.331310	0.328118	0.337147	21
9/2010	0.330976	0.326684	0.335517	22
8/2010	0.329985	0.325712	0.340365	22
7/2010	0.334645	0.328112	0.338480	22
6/2010	0.344013	0.336268	0.350712	22
5/2010	0.342054	0.328285	0.353773	21
4/2010	0.338334	0.333548	0.345136	20
3/2010	0.345708	0.338128	0.356703	23
2/2010	0.331062	0.323938	0.341397	20
1/2010	0.325651	0.320283	0.332513	20
12/2009	0.323190	0.315516	0.330379	22
11/2009	0.317320	0.312664	0.323288	21
10/2009	0.324811	0.318941	0.328694	22
9/2009	0.314503	0.306045	0.331175	22
8/2009	0.303421	0.293176	0.316898	21
7/2009	0.295854	0.283124	0.307111	23
6/2009	0.294442	0.283364	0.315049	22
5/2009	0.305619	0.288098	0.319136	20
4/2009	0.311843	0.307234	0.315609	20
3/2009	0.312657	0.303305	0.322587	22
2/2009	0.313684	0.303667	0.319104	20
1/2009	0.318813	0.303872	0.329794	21
12/2008	0.310678	0.301886	0.325885	21
11/2008	0.299728	0.283354	0.310015	20
10/2008	0.278891	0.262965	0.298873	23
9/2008	0.279014	0.265639	0.295113	22
8/2008	0.280663	0.273653	0.296558	21
7/2008	0.271141	0.265852	0.278245	23
6/2008	0.273790	0.269101	0.283516	21
5/2008	0.271558	0.262983	0.277686	21
4/2008	0.270458	0.267296	0.286278	22
3/2008	0.267154	0.260313	0.279191	19
2/2008	0.269649	0.266534	0.272554	21
1/2008	0.265650	0.261457	0.273548	22
12/2007	0.256951	0.253716	0.261591	19
11/2007	0.254569	0.249400	0.257807	22
10/2007	0.246596	0.242541	0.254531	23
9/2007	0.253492	0.237272	0.261657	20
8/2007	0.248403	0.239484	0.264799	23
7/2007	0.253398	0.248247	0.259616	22
6/2007	0.250929	0.245365	0.258333	21
5/2007	0.249051	0.247332	0.252362	22
4/2007	0.249306	0.247286	0.250576	19
3/2007	0.251973	0.249085	0.255312	22
2/2007	0.248522	0.244703	0.255732	20
1/2007	0.249718	0.244280	0.274250	22
12/2006	0.250043	0.248149	0.254294	19
11/2006	0.258385	0.250613	0.286817	22
10/2006	0.262706	0.258964	0.266123	22
9/2006	0.261460	0.258898	0.264272	21
8/2006	0.259805	0.256962	0.261935	23
7/2006	0.263795	0.260734	0.266007	21
6/2006	0.263807	0.261778	0.265800	22
5/2006	0.263107	0.259022	0.270472	22
4/2006	0.276354	0.274015	0.280630	18
3/2006	0.277625	0.274228	0.281629	23
2/2006	0.277444	0.273105	0.280152	20
1/2006	0.277124	0.272834	0.287804	22
12/2005	0.282765	0.278013	0.288559	21
11/2005	0.288258	0.282317	0.291713	22
10/2005	0.287326	0.284380	0.289967	21
9/2005	0.281902	0.276801	0.287752	22
8/2005	0.287026	0.283144	0.289769	23
7/2005	0.291980	0.288740	0.295832	21
6/2005	0.287862	0.283283	0.291716	22
5/2005	0.283070	0.276849	0.287829	22
4/2005	0.275563	0.271944	0.278100	21
3/2005	0.270113	0.262864	0.282424	21
2/2005	0.277217	0.273673	0.280601	20
1/2005	0.274977	0.272251	0.278079	21
12/2004	0.266785	0.261913	0.272493	23
11/2004	0.275071	0.271147	0.278697	22
10/2004	0.279161	0.275879	0.282153	21
9/2004	0.278299	0.275294	0.280583	22
8/2004	0.277229	0.273563	0.283615	22
7/2004	0.274638	0.272548	0.277045	22
6/2004	0.273337	0.269926	0.277293	22
5/2004	0.281163	0.273584	0.284437	21
4/2004	0.275776	0.271087	0.283116	20
3/2004	0.278247	0.274939	0.282565	23
2/2004	0.273786	0.262840	0.281366	20
1/2004	0.268765	0.261712	0.281867	21
12/2003	0.278694	0.270556	0.283359	21
11/2003	0.282674	0.276621	0.288093	20
10/2003	0.282177	0.276513	0.285575	23
9/2003	0.289687	0.281789	0.294843	22
8/2003	0.292553	0.286555	0.297480	21
7/2003	0.286015	0.280248	0.292386	23
6/2003	0.277726	0.270024	0.285205	21
5/2003	0.295176	0.287701	0.302181	21
4/2003	0.293876	0.288513	0.299224	20
3/2003	0.289750	0.285513	0.296489	21
2/2003	0.287300	0.278567	0.294039	20
1/2003	0.281588	0.278783	0.286235	22
12/2002	0.286397	0.280758	0.289332	20
11/2002	0.287426	0.283361	0.293194	21
10/2002	0.346068	0.285627	0.356919	23
9/2002	0.351156	0.347858	0.355769	21
8/2002	0.359969	0.353266	0.366587	22
7/2002	0.335032	0.303271	0.360584	23
6/2002	0.316323	0.303496	0.326118	20
5/2002	0.319426	0.315497	0.324438	22
4/2002	0.322827	0.316843	0.326016	21
3/2002	0.327296	0.319310	0.362426	20
2/2002	0.360373	0.357367	0.364030	20
1/2002	0.337773	0.314486	0.370464	22
12/2001	0.359997	0.356066	0.366413	19
11/2001	0.327042	0.308087	0.367034	22
10/2001	0.310920	0.302885	0.332417	23
9/2001	0.311925	0.304706	0.320955	20
8/2001	0.320925	0.314770	0.328490	23
7/2001	0.325267	0.317081	0.331342	22
6/2001	0.333158	0.327578	0.341610	21
5/2001	0.331775	0.319249	0.338876	22
4/2001	0.332201	0.328903	0.335577	19
3/2001	0.336296	0.331273	0.340707	22
2/2001	0.342040	0.337064	0.356685	20
1/2001	0.338780	0.335512	0.345238	22
12/2000	0.345203	0.334351	0.354337	19
11/2000	0.357776	0.352187	0.361751	22
10/2000	0.358893	0.351885	0.363524	22
9/2000	0.381053	0.362317	0.398831	21
8/2000	0.385693	0.380961	0.390801	23
7/2000	0.387260	0.381162	0.393060	21
6/2000	0.389410	0.381226	0.397205	22
5/2000	0.342025	0.323278	0.386118	22
4/2000	0.338514	0.327976	0.344618	18
3/2000	0.345652	0.338788	0.351015	23
2/2000	0.347934	0.340769	0.353902	21
1/2000	0.350018	0.342298	0.357977	21
12/1999	0.335676	0.333103	0.338195	23
11/1999	0.341421	0.337498	0.343876	22
10/1999	0.346166	0.342590	0.349397	21
9/1999	0.346680	0.339106	0.355560	22
8/1999	0.353811	0.351380	0.357490	22
7/1999	0.352554	0.347896	0.360759	22
6/1999	0.348515	0.343662	0.352559	22
5/1999	0.352801	0.349665	0.355560	21
4/1999	0.356428	0.352076	0.362957	22
3/1999	0.359778	0.354542	0.366012	23
2/1999	0.369016	0.363868	0.373837	20
1/1999	0.376803	0.370353	0.381715	21
12/1998	0.425838	0.422592	0.429486	23
11/1998	0.425298	0.420668	0.431603	21
10/1998	0.427663	0.422764	0.433385	22
9/1998	0.416781	0.407894	0.420496	22
8/1998	0.409404	0.401861	0.413499	21
7/1998	0.405244	0.397286	0.411591	23
6/1998	0.405102	0.397938	0.411982	22
5/1998	0.410741	0.400506	0.415106	21
4/1998	0.395986	0.389237	0.401977	22
3/1998	0.396128	0.387980	0.402084	22
2/1998	0.402946	0.401074	0.407135	20
1/1998	0.403714	0.399131	0.408149	22
12/1997	0.422620	0.418792	0.428868	23
11/1997	0.426319	0.422092	0.431746	20
10/1997	0.433777	0.427395	0.438869	23
9/1997	0.434220	0.426422	0.439969	22
8/1997	0.422974	0.409686	0.428986	21
7/1997	0.417494	0.407730	0.428769	23
6/1997	0.436629	0.428613	0.440887	21
5/1997	0.443968	0.437886	0.450158	22
4/1997	0.443889	0.439490	0.449915	22
3/1997	0.452157	0.446137	0.459577	21
2/1997	0.452901	0.447870	0.462941	20
1/1997	0.462710	0.454334	0.468386	23
12/1996	0.463944	0.455357	0.473838	22
11/1996	0.474363	0.463608	0.481241	21
10/1996	0.490224	0.482516	0.497596	23
9/1996	0.502647	0.496559	0.507495	21
8/1996	0.511334	0.508894	0.514612	22
7/1996	0.505020	0.497591	0.512780	23
6/1996	0.501839	0.498472	0.504325	20
5/1996	0.508161	0.500657	0.513136	23
4/1996	0.515409	0.510727	0.518445	22
3/1996	0.518189	0.515326	0.520968	21
2/1996	0.518123	0.514784	0.522879	21
1/1996	0.521396	0.519270	0.524953	23
12/1995	0.541958	0.540625	0.543813	21
11/1995	0.541766	0.535069	0.547965	22
10/1995	0.535966	0.528123	0.542776	22
9/1995	0.529329	0.524158	0.536275	21
8/1995	0.531996	0.526631	0.541225	23
7/1995	0.539356	0.535083	0.542056	21
6/1995	0.533817	0.527307	0.542132	22
5/1995	0.532000	0.524578	0.542530	23
4/1995	0.533297	0.529432	0.537217	20
3/1995	0.526457	0.513496	0.533238	23
2/1995	0.512257	0.504146	0.518765	20
1/1995	0.504248	0.501263	0.507290	22
12/1994	0.529580	0.527122	0.534789	22
11/1994	0.531261	0.529437	0.533497	22
10/1994	0.533010	0.530594	0.537343	21
9/1994	0.536506	0.532173	0.542620	22
8/1994	0.538535	0.533810	0.544598	23
7/1994	0.536707	0.530941	0.541446	21
6/1994	0.526820	0.521358	0.532006	22
5/1994	0.525704	0.521930	0.528536	22
4/1994	0.522101	0.518397	0.527885	21
3/1994	0.519682	0.513430	0.527885	23
2/1994	0.513014	0.506538	0.517047	20
1/1994	0.506739	0.504193	0.511154	21
12/1993	0.451796	0.448502	0.453829	23
11/1993	0.454861	0.450926	0.459147	22
10/1993	0.461825	0.457650	0.465142	21
9/1993	0.461397	0.456998	0.466964	22
8/1993	0.453228	0.447999	0.458325	22
7/1993	0.453698	0.448189	0.459007	22
6/1993	0.467716	0.459173	0.473171	22
5/1993	0.468794	0.464146	0.472478	21
4/1993	0.471166	0.465458	0.476145	22
3/1993	0.481403	0.474846	0.489065	23
2/1993	0.490655	0.484716	0.494801	20
1/1993	0.472083	0.462697	0.486071	21
12/1992	0.442003	0.436320	0.448609	23
11/1992	0.449120	0.446952	0.453682	21
10/1992	0.443125	0.431319	0.452827	22
9/1992	0.414260	0.398744	0.437228	22
8/1992	0.399983	0.397574	0.402201	21
7/1992	0.395350	0.391021	0.397891	23
6/1992	0.389118	0.387825	0.391178	22
5/1992	0.387465	0.386442	0.389608	21
4/1992	0.391379	0.386864	0.397851	22
3/1992	0.394949	0.393172	0.395749	22
2/1992	0.393331	0.392477	0.394210	20
1/1992	0.395400	0.393149	0.397662	23
12/1991	0.403602	0.400097	0.405386	22
11/1991	0.400495	0.398302	0.404195	21
10/1991	0.398117	0.397476	0.398875	23
9/1991	0.396469	0.394550	0.398189	21
8/1991	0.395596	0.393208	0.396667	22
7/1991	0.394530	0.392901	0.395586	23
6/1991	0.395550	0.393139	0.397329	20
5/1991	0.393215	0.391816	0.394770	23
4/1991	0.391648	0.389901	0.394492	22
3/1991	0.396063	0.391595	0.398219	21
2/1991	0.398534	0.396367	0.399913	20
1/1991	0.397354	0.394837	0.400590	23
12/1990	0.463541	0.460776	0.465439	21
11/1990	0.459443	0.457383	0.462445	22
10/1990	0.454253	0.445597	0.459215	23
9/1990	0.456442	0.453313	0.461710	20
8/1990	0.452779	0.446801	0.457731	23
7/1990	0.456209	0.451590	0.463518	22
6/1990	0.467451	0.462942	0.471931	21
5/1990	0.479640	0.470575	0.486346	23
4/1990	0.483851	0.478446	0.487720	21
3/1990	0.481638	0.468560	0.490251	22
2/1990	0.469404	0.466588	0.472516	20
1/1990	0.476283	0.470931	0.487456	23
12/1989	0.497728	0.492882	0.505710	21
11/1989	0.483894	0.475942	0.496802	22
10/1989	0.471968	0.462632	0.482550	22
9/1989	0.459928	0.457883	0.462964	21
8/1989	0.458856	0.455624	0.460381	23
7/1989	0.458427	0.453884	0.463520	21
6/1989	0.457882	0.451316	0.464293	22
5/1989	0.445763	0.443983	0.451861	23
4/1989	0.444607	0.442518	0.445693	20
3/1989	0.441791	0.439169	0.445411	23
2/1989	0.435956	0.432336	0.443621	20
1/1989	0.435351	0.432134	0.440827	22
12/1988	0.390692	0.387795	0.393651	22
11/1988	0.394972	0.390653	0.396292	22
10/1988	0.395187	0.392819	0.397971	21
9/1988	0.397283	0.393991	0.399324	22
8/1988	0.391464	0.387957	0.397174	23
7/1988	0.398326	0.390740	0.405013	21
6/1988	0.400276	0.398138	0.402804	22
5/1988	0.395746	0.393215	0.399135	22
4/1988	0.398677	0.396506	0.401128	21
3/1988	0.406190	0.400585	0.415638	23
2/1988	0.417220	0.415885	0.419216	21
1/1988	0.417838	0.416645	0.419435	21
12/1987	0.452771	0.450945	0.455935	23
11/1987	0.452843	0.451004	0.454360	21
10/1987	0.454302	0.453263	0.455407	22
9/1987	0.455971	0.454582	0.457806	22
8/1987	0.457872	0.454974	0.460273	21
7/1987	0.457377	0.454557	0.459776	23
6/1987	0.458246	0.454963	0.463358	22
5/1987	0.456136	0.453632	0.461192	21
4/1987	0.460648	0.456854	0.466720	22
3/1987	0.465397	0.459172	0.476516	22
2/1987	0.484606	0.477563	0.491436	20
1/1987	0.482663	0.474303	0.490977	22
12/1986	0.549112	0.542322	0.556864	23
11/1986	0.545168	0.534782	0.553439	20
10/1986	0.549028	0.537524	0.555848	23
9/1986	0.526457	0.515764	0.540745	22
8/1986	0.517799	0.510580	0.522763	21
7/1986	0.494724	0.480865	0.510820	23
6/1986	0.481008	0.473771	0.483840	21
5/1986	0.478761	0.474368	0.482405	22
4/1986	0.477840	0.466739	0.485727	22
3/1986	0.489390	0.475628	0.507959	21
2/1986	0.488925	0.484044	0.498662	20
1/1986	0.471228	0.461028	0.490658	23
12/1985	0.596954	0.581425	0.608878	22
11/1985	0.584553	0.580872	0.588000	21
10/1985	0.580697	0.577338	0.583612	23
9/1985	0.567667	0.561518	0.581599	21
8/1985	0.567854	0.562487	0.573670	22
7/1985	0.552297	0.545912	0.559272	23
6/1985	0.564454	0.559901	0.569415	20
5/1985	0.569548	0.562805	0.574329	23
4/1985	0.576073	0.569348	0.582606	22
3/1985	0.593575	0.573363	0.609099	21
2/1985	0.607482	0.600095	0.613366	20
1/1985	0.612183	0.601477	0.620434	23
12/1984	0.640486	0.634109	0.649691	21
11/1984	0.634194	0.629579	0.640427	22
10/1984	0.630238	0.621079	0.639333	23
9/1984	0.622795	0.617053	0.627556	20
8/1984	0.625861	0.622912	0.631139	23
7/1984	0.630176	0.624888	0.639222	22
6/1984	0.627853	0.624384	0.631660	21
5/1984	0.621703	0.616195	0.626909	23
4/1984	0.629335	0.624675	0.633770	21
3/1984	0.625713	0.613327	0.631541	22
2/1984	0.611170	0.605905	0.615329	21
1/1984	0.604465	0.601901	0.606574	22
12/1983	0.533353	0.531191	0.535905	22
11/1983	0.531289	0.528685	0.534313	22
10/1983	0.538305	0.535094	0.543190	21
9/1983	0.528927	0.525445	0.533670	22
8/1983	0.528205	0.525198	0.534976	23
7/1983	0.535148	0.527864	0.542482	21
6/1983	0.535870	0.522828	0.546987	22
5/1983	0.543242	0.523965	0.550235	22
4/1983	0.560939	0.547440	0.580989	21
3/1983	0.586068	0.578305	0.592543	23
2/1983	0.573546	0.566918	0.581150	20
1/1983	0.567967	0.556753	0.578875	21
12/1982	0.552116	0.540849	0.563194	23
11/1982	0.524689	0.512793	0.543679	22
10/1982	0.512653	0.511354	0.514280	21
9/1982	0.514028	0.511940	0.515678	22
8/1982	0.516223	0.513855	0.518655	22
7/1982	0.516868	0.514349	0.521211	22
6/1982	0.520582	0.515576	0.529171	22
5/1982	0.533343	0.529358	0.539571	21
4/1982	0.527540	0.521921	0.533996	22
3/1982	0.524235	0.519883	0.529200	23
2/1982	0.523277	0.522151	0.525090	20
1/1982	0.529120	0.525681	0.533381	21
12/1981	0.498636	0.494457	0.504227	23
11/1981	0.506390	0.495310	0.515250	21
10/1981	0.516350	0.509584	0.522081	22
9/1981	0.510854	0.489356	0.529099	22
8/1981	0.484890	0.480825	0.487741	21
7/1981	0.483604	0.475275	0.487773	23
6/1981	0.472916	0.463005	0.477093	22
5/1981	0.464922	0.461762	0.469791	21
4/1981	0.472959	0.469791	0.476873	22
3/1981	0.474356	0.469096	0.477938	22
2/1981	0.460985	0.451231	0.476754	20
1/1981	0.469607	0.453007	0.481205	22
12/1980	0.439371	0.434425	0.444881	23
11/1980	0.440560	0.429521	0.450520	20
10/1980	0.453860	0.437059	0.465026	23
9/1980	0.466240	0.460733	0.470410	22
8/1980	0.472188	0.466236	0.478243	21
7/1980	0.480823	0.478490	0.483076	23
6/1980	0.482094	0.478099	0.484518	21
5/1980	0.482184	0.475449	0.485980	22
4/1980	0.481008	0.475417	0.486659	22
3/1980	0.487260	0.476106	0.495087	21
2/1980	0.494555	0.490667	0.498809	21
1/1980	0.505208	0.498996	0.514629	23
3/1979	0.550711	0.547548	0.552994	8
2/1979	0.557681	0.551750	0.564310	20
1/1979	0.557013	0.545852	0.562089	23
12/1978	0.576466	0.560411	0.591554	21
11/1978	0.583029	0.556743	0.593121	22
10/1978	0.570533	0.546363	0.581452	22
9/1978	0.584563	0.576837	0.592621	21
8/1978	0.589445	0.573025	0.596374	23
7/1978	0.604118	0.591320	0.614216	21
6/1978	0.623142	0.614571	0.629556	22
5/1978	0.629518	0.624687	0.633609	23
4/1978	0.618448	0.609284	0.630329	20
3/1978	0.600166	0.587017	0.616633	23
2/1978	0.589923	0.586363	0.594293	20
1/1978	0.592041	0.578028	0.604474	22
12/1977	0.597395	0.579730	0.610181	22
11/1977	0.609308	0.598955	0.613640	22
10/1977	0.626291	0.605416	0.631566	21
9/1977	0.635976	0.635018	0.636721	22
8/1977	0.637138	0.636166	0.638210	23
7/1977	0.643777	0.636005	0.644969	21
6/1977	0.644946	0.644150	0.645649	22
5/1977	0.645160	0.644562	0.645863	22
4/1977	0.644945	0.644660	0.645525	21
3/1977	0.645735	0.644435	0.647669	23
2/1977	0.648365	0.645818	0.652308	20
1/1977	0.647173	0.643422	0.651698	21
12/1976	0.728066	0.718165	0.737647	23
11/1976	0.746842	0.726155	0.769092	22
10/1976	0.744874	0.728987	0.780308	21
9/1976	0.706194	0.688358	0.742849	22
8/1976	0.685399	0.681589	0.689907	22
7/1976	0.684175	0.677019	0.689154	22
6/1976	0.692896	0.685493	0.711221	22
5/1976	0.675952	0.664775	0.694167	21
4/1976	0.661558	0.649874	0.673997	22
3/1976	0.628452	0.602560	0.638942	23
2/1976	0.602885	0.601540	0.603812	20
1/1976	0.602553	0.600376	0.606141	22
12/1975	0.647488	0.645810	0.649244	23
11/1975	0.638373	0.631401	0.648879	20
10/1975	0.636567	0.630023	0.644834	23
9/1975	0.627634	0.619193	0.643277	22
8/1975	0.619201	0.610093	0.624560	21
7/1975	0.599438	0.593656	0.610464	23
6/1975	0.573833	0.562832	0.597286	21
5/1975	0.563749	0.556483	0.569145	22
4/1975	0.552382	0.543287	0.558746	22
3/1975	0.541386	0.538299	0.544784	21
2/1975	0.546768	0.539424	0.553738	20
1/1975	0.554183	0.546040	0.560236	23
12/1974	0.617360	0.611784	0.621548	22
11/1974	0.617188	0.611764	0.622995	21
10/1974	0.616089	0.614274	0.618806	23
9/1974	0.620426	0.615964	0.622550	21
8/1974	0.612489	0.602223	0.621358	22
7/1974	0.601089	0.598027	0.604517	23
6/1974	0.601381	0.597436	0.610050	20
5/1974	0.594996	0.589875	0.601630	23
4/1974	0.601643	0.591421	0.609899	22
3/1974	0.614202	0.599208	0.632942	21
2/1974	0.631245	0.621227	0.645587	20
1/1974	0.645115	0.619041	0.662662	23
12/1973	0.612515	0.606723	0.615322	21
11/1973	0.593950	0.582297	0.607842	22
10/1973	0.584630	0.579009	0.588679	23
9/1973	0.587065	0.577539	0.591476	20
8/1973	0.573404	0.564374	0.578254	23
7/1973	0.558597	0.549630	0.572902	22
6/1973	0.551273	0.549338	0.552858	21
5/1973	0.561187	0.550763	0.570584	23
4/1973	0.571820	0.570584	0.573626	21
3/1973	0.570805	0.568371	0.577299	22
2/1973	0.586265	0.572317	0.596929	20
1/1973	0.602968	0.596880	0.605230	23
12/1972	0.520492	0.518766	0.522421	21
11/1972	0.519218	0.518072	0.521409	22
10/1972	0.509515	0.503378	0.523244	22
9/1972	0.499886	0.498380	0.504363	21
8/1972	0.498172	0.497313	0.499002	23
7/1972	0.499398	0.496413	0.505449	21
6/1972	0.473241	0.467149	0.498696	22
5/1972	0.467195	0.466605	0.467710	23
4/1972	0.467625	0.466449	0.468534	20
3/1972	0.466120	0.460834	0.468650	23
2/1972	0.468817	0.467764	0.471037	21
1/1972	0.474893	0.470482	0.478712	21
12/1971	0.449408	0.444384	0.455333	23
11/1971	0.455418	0.455251	0.455733	22
10/1971	0.455854	0.455229	0.456708	21
9/1971	0.459929	0.456919	0.462402	22
8/1971	0.466802	0.458206	0.469724	22
7/1971	0.469483	0.469299	0.469640	22
6/1971	0.469397	0.469191	0.469847	22
5/1971	0.469480	0.469225	0.470477	21
4/1971	0.469677	0.469306	0.470619	22
3/1971	0.469486	0.469318	0.470135	23
2/1971	0.469682	0.469317	0.470414	20
1/1971	0.472191	0.469800	0.474470	21
12/1970	0.468423	0.467864	0.468873	23
11/1970	0.468516	0.468186	0.468814	21
10/1970	0.469111	0.468501	0.469511	22
9/1970	0.469596	0.469078	0.470346	22
8/1970	0.469015	0.468359	0.469870	21
7/1970	0.468497	0.467525	0.468990	23
6/1970	0.467055	0.466665	0.467575	22
5/1970	0.465903	0.465491	0.466487	21
4/1970	0.465427	0.465175	0.465653	22
3/1970	0.465492	0.464963	0.466135	22
2/1970	0.465744	0.465185	0.466346	20
1/1970	0.466548	0.466214	0.466973	22
12/1969	0.467142	0.466496	0.467478	23
11/1969	0.467295	0.466907	0.467662	20
10/1969	0.468562	0.467300	0.470435	23
9/1969	0.469779	0.468934	0.470213	22
8/1969	0.469445	0.468308	0.470549	21
7/1969	0.468455	0.468066	0.468832	23
6/1969	0.468577	0.468351	0.468937	21
5/1969	0.469510	0.468382	0.474536	22
4/1969	0.467991	0.467355	0.469705	22
3/1969	0.468268	0.467383	0.468990	21
2/1969	0.468304	0.467848	0.468669	20
1/1969	0.469204	0.468170	0.469846	23
12/1968	0.469675	0.468971	0.470035	22
11/1968	0.469215	0.468316	0.470170	21
10/1968	0.468632	0.468371	0.469011	23
9/1968	0.469113	0.468595	0.470019	21
8/1968	0.468367	0.467617	0.470019	22
7/1968	0.468672	0.467589	0.470165	23
6/1968	0.469627	0.469146	0.470134	20
5/1968	0.468717	0.467253	0.469907	23
4/1968	0.466268	0.465411	0.467364	22
3/1968	0.466880	0.465144	0.468780	21
2/1968	0.464749	0.464323	0.465800	21
1/1968	0.464885	0.464328	0.465978	23
12/1967	0.465390	0.462795	0.466518	21
11/1967	0.427093	0.402255	0.462935	22
10/1967	0.402417	0.402222	0.402597	22
9/1967	0.402320	0.402048	0.402448	21
8/1967	0.402101	0.401730	0.402267	23
7/1967	0.401788	0.401557	0.402065	21
6/1967	0.401252	0.400938	0.401544	22
5/1967	0.400426	0.400020	0.400739	23
4/1967	0.400127	0.399918	0.400319	20
3/1967	0.400534	0.400063	0.400827	23
2/1967	0.400847	0.400572	0.401164	20
1/1967	0.401307	0.400808	0.401554	22
12/1966	0.401427	0.401206	0.401674	22
11/1966	0.401279	0.401111	0.401471	22
10/1966	0.401166	0.401025	0.401326	21
9/1966	0.401547	0.401220	0.401897	22
8/1966	0.401595	0.401388	0.401786	23
7/1966	0.401644	0.401205	0.402011	21
6/1966	0.401459	0.401221	0.401724	22
5/1966	0.401102	0.400824	0.401333	22
4/1966	0.400909	0.400740	0.401087	21
3/1966	0.400658	0.400063	0.401009	23
2/1966	0.399644	0.399394	0.399953	20
1/1966	0.399432	0.399295	0.399597	21
12/1965	0.399695	0.399523	0.399839	23
11/1965	0.399461	0.399284	0.399602	22
10/1965	0.399569	0.399437	0.399683	21
9/1965	0.400527	0.399677	0.401340	22
8/1965	0.401333	0.401179	0.401454	22
7/1965	0.401314	0.401072	0.401440	22
6/1965	0.401083	0.400745	0.401304	22
5/1965	0.400452	0.400158	0.401070	21
4/1965	0.400632	0.400111	0.401525	22
3/1965	0.401144	0.400762	0.401408	23
2/1965	0.400720	0.400490	0.400913	20
1/1965	0.401268	0.401087	0.401509	21
12/1964	0.401381	0.401111	0.401511	23
11/1964	0.402146	0.401285	0.402568	21
10/1964	0.402367	0.402085	0.402499	22
9/1964	0.402359	0.402239	0.402435	22
8/1964	0.401906	0.401612	0.402312	21
7/1964	0.401455	0.401035	0.401801	23
6/1964	0.400816	0.400389	0.401190	22
5/1964	0.400063	0.399981	0.400209	21
4/1964	0.400143	0.399960	0.400259	22
3/1964	0.400262	0.400203	0.400331	22
2/1964	0.400413	0.400219	0.400789	20
1/1964	0.400253	0.400105	0.400524	23
12/1963	0.400485	0.400379	0.400573	22
11/1963	0.400298	0.400226	0.400367	21
10/1963	0.400307	0.400218	0.400382	23
9/1963	0.400319	0.400149	0.400414	21
8/1963	0.400043	0.399865	0.400336	22
7/1963	0.399866	0.399726	0.399960	23
6/1963	0.399965	0.399900	0.400026	20
5/1963	0.400040	0.399903	0.400139	23
4/1963	0.399888	0.399771	0.400029	22
3/1963	0.399915	0.399679	0.400209	21
2/1963	0.399504	0.399344	0.399652	20
1/1963	0.399329	0.399100	0.399693	23
12/1962	0.399502	0.399442	0.399693	21
11/1962	0.399708	0.399445	0.399893	22
10/1962	0.399771	0.399644	0.399886	23
9/1962	0.399854	0.399750	0.399993	20
8/1962	0.399439	0.399166	0.399836	23
7/1962	0.399040	0.398819	0.399344	22
6/1962	0.398812	0.398518	0.399146	21
5/1962	0.398284	0.398030	0.398708	23
4/1962	0.398017	0.397824	0.398357	21
3/1962	0.397860	0.397592	0.398453	22
2/1962	0.397948	0.397735	0.398280	20
1/1962	0.398497	0.398299	0.398867	23
12/1961	0.398644	0.398202	0.399160	21
11/1961	0.397898	0.397788	0.398165	22
10/1961	0.397844	0.397666	0.398071	22
9/1961	0.398331	0.398014	0.399044	21
8/1961	0.399634	0.399244	0.400648	23
7/1961	0.401841	0.400789	0.402246	21
6/1961	0.401444	0.400977	0.401847	22
5/1961	0.400879	0.400529	0.401408	23
4/1961	0.400279	0.400030	0.400633	20
3/1961	0.400430	0.400072	0.401191	23
2/1961	0.399947	0.399352	0.400695	20
1/1961	0.399084	0.398948	0.399617	22
12/1960	0.398922	0.398458	0.399480	22
11/1960	0.398072	0.397610	0.398832	22
10/1960	0.398423	0.397915	0.398765	21
9/1960	0.398187	0.397684	0.398907	22
8/1960	0.398552	0.398294	0.398805	23
7/1960	0.398827	0.398600	0.399043	21
6/1960	0.399629	0.399043	0.400137	22
5/1960	0.399132	0.398702	0.399555	22
4/1960	0.398636	0.398328	0.398907	21
3/1960	0.399164	0.398907	0.399487	23
2/1960	0.399517	0.399379	0.399671	21
1/1960	0.400020	0.399628	0.400288	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するTOP / GBP その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。