為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.9364 EUR-ユーロ加盟国 [ユーロ / €]	1 USD=0.936417 EUR
1 EUR-ユーロ加盟国 [ユーロ / €]=1.0679 USD-アメリカ合衆国 [アメリカ・ドル / $]	1 EUR=1.0679 USD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

1953-08-10 / 2024-04-18

月	平均値 USD/EUR=	最安値 USD/EUR=	最高値 USD/EUR=	日数
4/2024	0.929816	0.920217	0.940115	14
3/2024	0.920038	0.914160	0.924984	21
2/2024	0.926394	0.918864	0.933445	21
1/2024	0.916490	0.904977	0.923958	23
12/2023	0.916306	0.899766	0.929627	21
11/2023	0.925352	0.910332	0.949037	22
10/2023	0.946756	0.940557	0.955201	22
9/2023	0.936042	0.922169	0.949127	21
8/2023	0.916717	0.907523	0.925669	23
7/2023	0.904425	0.888494	0.919202	21
6/2023	0.922596	0.910332	0.936067	22
5/2023	0.919856	0.903016	0.936067	23
4/2023	0.912226	0.904404	0.919963	20
3/2023	0.934169	0.918611	0.948317	23
2/2023	0.933363	0.910084	0.947508	20
1/2023	0.928699	0.917179	0.952381	22
12/2022	0.944418	0.937559	0.956572	21
11/2022	0.980708	0.955749	1.025326	22
10/2022	1.017846	0.996314	1.031247	21
9/2022	1.009978	0.982801	1.045478	22
8/2022	0.987459	0.967305	1.007354	23
7/2022	0.982536	0.956480	0.999500	21
6/2022	0.946557	0.930839	0.962742	22
5/2022	0.945400	0.929023	0.962927	22
4/2022	0.924500	0.904814	0.953743	19
3/2022	0.907563	0.895897	0.918105	23
2/2022	0.881733	0.872296	0.895817	20
1/2022	0.883871	0.872372	0.897827	21
12/2021	0.884663	0.881912	0.888415	23
11/2021	0.876236	0.861846	0.892379	22
10/2021	0.861965	0.858001	0.866401	21
9/2021	0.849631	0.842318	0.863632	22
8/2021	0.849508	0.841326	0.856825	22
7/2021	0.845902	0.840972	0.849907	22
6/2021	0.830167	0.817996	0.841468	22
5/2021	0.823353	0.815395	0.832986	21
4/2021	0.834848	0.824470	0.851354	20
3/2021	0.840449	0.829669	0.852878	23
2/2021	0.826610	0.817996	0.834516	20
1/2021	0.821664	0.810504	0.828912	20
12/2020	0.821741	0.814266	0.835561	22
11/2020	0.844779	0.834725	0.858222	21
10/2020	0.849257	0.843455	0.854847	22
9/2020	0.848050	0.834237	0.859550	22
8/2020	0.845465	0.837521	0.852806	21
7/2020	0.872574	0.844024	0.892857	23
6/2020	0.888553	0.879121	0.899604	22
5/2020	0.917339	0.897989	0.927386	20
4/2020	0.920667	0.912159	0.928333	20
3/2020	0.904184	0.872905	0.933968	22
2/2020	0.917069	0.903669	0.926784	20
1/2020	0.900894	0.893336	0.909008	22
12/2019	0.899828	0.890155	0.907194	20
11/2019	0.904915	0.896218	0.910581	21
10/2019	0.904811	0.895015	0.917600	23
9/2019	0.908787	0.901226	0.918358	21
8/2019	0.898802	0.891107	0.906125	22
7/2019	0.891421	0.881135	0.899685	23
6/2019	0.885500	0.877655	0.894055	20
5/2019	0.894093	0.889284	0.898150	22
4/2019	0.889840	0.883314	0.899038	20
3/2019	0.884778	0.878194	0.891424	21
2/2019	0.880989	0.871764	0.888099	20
1/2019	0.875952	0.866927	0.881756	22
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810642	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890555	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22
4/2012	0.759802	0.750807	0.767813	19
3/2012	0.757553	0.748727	0.765873	22
2/2012	0.756264	0.743273	0.770297	21
1/2012	0.775004	0.758956	0.789328	22
12/2011	0.758942	0.740138	0.775855	21
11/2011	0.737802	0.724165	0.755915	22
10/2011	0.729854	0.706215	0.758668	21
9/2011	0.726457	0.700035	0.744602	22
8/2011	0.697230	0.690274	0.707064	23
7/2011	0.701133	0.689655	0.715564	21
6/2011	0.695079	0.682501	0.709824	22
5/2011	0.697143	0.671953	0.713267	22
4/2011	0.692559	0.672948	0.707164	19
3/2011	0.714532	0.703680	0.726058	23
2/2011	0.732703	0.722857	0.744048	20
1/2011	0.748811	0.729076	0.775014	21
12/2010	0.756462	0.744325	0.765462	23
11/2010	0.732405	0.702050	0.769349	22
10/2010	0.719577	0.709170	0.729661	21
9/2010	0.765702	0.732708	0.787588	22
8/2010	0.775758	0.754546	0.792959	22
7/2010	0.783457	0.765169	0.814930	22
6/2010	0.819193	0.807037	0.837381	22
5/2010	0.796253	0.755401	0.818130	21
4/2010	0.746006	0.734484	0.755002	20
3/2010	0.737060	0.726480	0.749738	23
2/2010	0.730765	0.715103	0.741345	20
1/2010	0.700779	0.686672	0.716025	20
12/2009	0.684540	0.661376	0.700476	22
11/2009	0.670649	0.662998	0.682221	21
10/2009	0.674987	0.665779	0.687900	22
9/2009	0.686827	0.676453	0.703235	22
8/2009	0.700900	0.693963	0.710631	21
7/2009	0.709885	0.700820	0.719580	23
6/2009	0.713503	0.702346	0.722543	22
5/2009	0.732805	0.709320	0.756258	20
4/2009	0.758238	0.740960	0.773276	20
3/2009	0.766963	0.731475	0.796495	22
2/2009	0.782243	0.768758	0.794218	20
1/2009	0.755724	0.721189	0.781555	21
12/2008	0.745201	0.684182	0.793147	21
11/2008	0.785486	0.773096	0.798403	20
10/2008	0.751621	0.710177	0.802568	23
9/2008	0.696091	0.678841	0.717669	22
8/2008	0.668063	0.642096	0.685025	21
7/2008	0.634154	0.625391	0.641478	23
6/2008	0.643010	0.633553	0.652061	21
5/2008	0.642842	0.634478	0.651593	21
4/2008	0.634944	0.627353	0.644081	22
3/2008	0.644179	0.632431	0.658068	19
2/2008	0.678146	0.659326	0.689037	21
1/2008	0.679480	0.671366	0.690512	22
12/2007	0.686388	0.678380	0.696913	19
11/2007	0.681078	0.672314	0.693337	22
10/2007	0.702903	0.692185	0.712403	23
9/2007	0.719744	0.705219	0.736377	20
8/2007	0.734129	0.723694	0.745990	23
7/2007	0.729123	0.722909	0.735943	22
6/2007	0.745255	0.738989	0.752615	21
5/2007	0.740134	0.734484	0.745156	22
4/2007	0.739896	0.732654	0.748951	19
3/2007	0.755213	0.748951	0.764351	22
2/2007	0.764899	0.755858	0.773694	20
1/2007	0.769353	0.753580	0.775615	22
12/2006	0.756861	0.750131	0.763650	19
11/2006	0.776416	0.757576	0.787278	22
10/2006	0.792983	0.785114	0.799041	22
9/2006	0.785540	0.778089	0.790264	21
8/2006	0.780571	0.774054	0.786287	23
7/2006	0.788455	0.781616	0.801154	21
6/2006	0.790583	0.771724	0.799872	22
5/2006	0.783143	0.774353	0.794155	22
4/2006	0.815017	0.797639	0.828981	18
3/2006	0.831988	0.820681	0.839419	23
2/2006	0.837665	0.826993	0.843739	20
1/2006	0.826300	0.813405	0.845594	22
12/2005	0.843503	0.831947	0.854920	21
11/2005	0.848554	0.830496	0.857118	22
10/2005	0.832351	0.823452	0.838012	21
9/2005	0.816052	0.797385	0.832986	22
8/2005	0.813541	0.802761	0.820951	23
7/2005	0.830746	0.820546	0.841538	21
6/2005	0.822078	0.811425	0.829600	22
5/2005	0.787919	0.771962	0.810964	22
4/2005	0.772948	0.764701	0.780640	21
3/2005	0.757648	0.745379	0.773635	21
2/2005	0.768493	0.754148	0.783576	20
1/2005	0.762199	0.740357	0.773036	21
12/2004	0.745911	0.733514	0.758093	23
11/2004	0.769859	0.752162	0.787092	22
10/2004	0.800834	0.781739	0.815195	21
9/2004	0.818521	0.805867	0.830634	22
8/2004	0.821368	0.809127	0.834516	22
7/2004	0.815355	0.805672	0.831532	22
6/2004	0.823558	0.811754	0.833264	22
5/2004	0.832926	0.816593	0.847314	21
4/2004	0.834460	0.811688	0.845594	20
3/2004	0.815598	0.801025	0.825219	23
2/2004	0.790819	0.777726	0.805283	20
1/2004	0.792891	0.779545	0.808211	21
12/2003	0.814114	0.791766	0.835073	21
11/2003	0.854767	0.833750	0.875350	20
10/2003	0.855320	0.848320	0.863632	23
9/2003	0.891643	0.858222	0.927386	22
8/2003	0.898038	0.877809	0.924556	21
7/2003	0.879439	0.866326	0.897827	23
6/2003	0.857526	0.843597	0.876194	21
5/2003	0.863654	0.840266	0.891424	21
4/2003	0.922013	0.898392	0.945001	20
3/2003	0.925589	0.902527	0.946074	21
2/2003	0.928272	0.916590	0.934056	20
1/2003	0.941649	0.919963	0.963670	22
12/2002	0.982314	0.953562	1.013069	20
11/2002	0.998690	0.987557	1.009591	21
10/2002	1.019279	1.011122	1.027221	23
9/2002	1.019648	1.002506	1.036377	21
8/2002	1.022781	1.012863	1.032311	22
7/2002	1.008023	0.985610	1.028278	23
6/2002	1.047030	1.002506	1.073768	20
5/2002	1.090641	1.065303	1.107420	22
4/2002	1.128958	1.106439	1.141162	21
3/2002	1.141855	1.129561	1.156203	20
2/2002	1.149406	1.137139	1.158480	20
1/2002	1.132378	1.106439	1.165773	22
12/2001	1.121414	1.105094	1.136622	19
11/2001	1.125615	1.099263	1.139212	22
10/2001	1.104050	1.085305	1.125239	23
9/2001	1.097800	1.078865	1.129305	20
8/2001	1.110822	1.085069	1.141162	23
7/2001	1.162160	1.137268	1.192748	22
6/2001	1.172155	1.154468	1.181335	21
5/2001	1.144229	1.118693	1.179245	22
4/2001	1.121523	1.107174	1.139991	19
3/2001	1.099929	1.068034	1.132246	22
2/2001	1.085116	1.061008	1.104240	20
1/2001	1.065941	1.047669	1.093374	22
12/2000	1.114927	1.074114	1.144820	19
11/2000	1.167826	1.145475	1.189626	22
10/2000	1.169830	1.136105	1.211827	22
9/2000	1.146944	1.111111	1.179802	21
8/2000	1.106222	1.079447	1.122839	23
7/2000	1.064348	1.047998	1.085069	21
6/2000	1.053652	1.034340	1.072156	22
5/2000	1.104009	1.068490	1.126761	22
4/2000	1.056359	1.033805	1.100715	18
3/2000	1.037009	1.028278	1.047889	23
2/2000	1.016965	0.993246	1.037452	21
1/2000	0.986733	0.962649	1.021346	21
12/1999	0.989415	0.976658	0.998502	23
11/1999	0.967446	0.945895	0.992359	22
10/1999	0.934114	0.920048	0.956663	21
9/1999	0.952413	0.936154	0.966931	22
8/1999	0.943179	0.926698	0.958497	22
7/1999	0.966283	0.934754	0.987752	22
6/1999	0.963647	0.954745	0.972763	22
5/1999	0.940975	0.926012	0.956389	21
4/1999	0.934256	0.920217	0.945090	22
3/1999	0.918917	0.908100	0.935279	23
2/1999	0.892360	0.881679	0.911660	20
1/1999	0.861346	0.848176	0.878426	21
12/1998	0.853966	0.844381	0.859807	23
11/1998	0.859614	0.844220	0.872990	21
10/1998	0.837804	0.824375	0.848673	22
9/1998	0.869513	0.850539	0.896238	22
8/1998	0.913006	0.903512	0.923154	21
7/1998	0.917680	0.901260	0.933012	23
6/1998	0.914278	0.904241	0.926473	22
5/1998	0.906782	0.899817	0.916297	21
4/1998	0.926072	0.914466	0.945417	22
3/1998	0.931539	0.921649	0.941034	22
2/1998	0.926156	0.915594	0.934750	20
1/1998	0.925947	0.909143	0.938658	22
12/1997	0.905767	0.899920	0.913372	23
11/1997	0.882941	0.868905	0.898842	20
10/1997	0.895985	0.874239	0.909426	23
9/1997	0.912505	0.896548	0.929259	22
8/1997	0.938876	0.916641	0.962190	21
7/1997	0.913215	0.889714	0.939870	23
6/1997	0.882293	0.876682	0.889543	21
5/1997	0.871415	0.862169	0.884306	22
4/1997	0.874124	0.853704	0.885059	22
3/1997	0.867644	0.858496	0.878988	21
2/1997	0.856468	0.840434	0.870162	20
1/1997	0.817998	0.790499	0.844069	23
12/1996	0.794113	0.784706	0.800310	22
11/1996	0.775522	0.769292	0.786388	21
10/1996	0.784003	0.774584	0.790709	23
9/1996	0.775252	0.765166	0.784398	21
8/1996	0.765263	0.760954	0.770101	22
7/1996	0.773985	0.758616	0.785366	23
6/1996	0.785362	0.779252	0.789902	20
5/1996	0.788358	0.780238	0.794750	23
4/1996	0.775367	0.765365	0.787555	22
3/1996	0.765195	0.762256	0.769221	21
2/1996	0.760900	0.751133	0.771138	21
1/1996	0.758029	0.743188	0.774675	23
12/1995	0.750924	0.745234	0.756808	21
11/1995	0.739928	0.733163	0.749560	22
10/1995	0.741735	0.730483	0.750073	22
9/1995	0.762114	0.742816	0.774997	21
8/1995	0.752840	0.725029	0.776089	23
7/1995	0.728778	0.721748	0.736457	21
6/1995	0.737157	0.728727	0.752326	22
5/1995	0.743333	0.723717	0.763375	23
4/1995	0.732183	0.723383	0.743652	20
3/1995	0.746196	0.732975	0.769777	23
2/1995	0.783221	0.767312	0.796195	20
1/1995	0.795863	0.783327	0.808279	22
12/1994	0.813265	0.802895	0.817661	22
11/1994	0.794771	0.772130	0.810857	22
10/1994	0.783657	0.769237	0.801737	21
9/1994	0.799167	0.793756	0.814389	22
8/1994	0.806858	0.791811	0.817276	23
7/1994	0.808046	0.787923	0.823113	21
6/1994	0.836172	0.812537	0.856133	22
5/1994	0.850217	0.841407	0.861085	22
4/1994	0.868330	0.850843	0.879218	21
3/1994	0.867895	0.856129	0.881019	23
2/1994	0.888127	0.878491	0.899209	20
1/1994	0.892145	0.886722	0.897777	21
12/1993	0.879084	0.870747	0.889712	23
11/1993	0.878425	0.871648	0.885503	22
10/1993	0.850624	0.830270	0.874485	21
9/1993	0.839746	0.823449	0.862830	22
8/1993	0.875528	0.862193	0.892550	22
7/1993	0.871460	0.856235	0.891330	22
6/1993	0.834728	0.805967	0.863771	22
5/1993	0.812354	0.795289	0.828055	21
4/1993	0.809984	0.794719	0.820846	22
3/1993	0.836104	0.821243	0.847252	23
2/1993	0.831858	0.821869	0.839650	20
1/1993	0.814974	0.793096	0.831195	21
12/1992	0.796750	0.780841	0.816963	23
11/1992	0.795176	0.778586	0.807059	21
10/1992	0.745022	0.707989	0.772804	22
9/1992	0.717896	0.684104	0.754536	22
8/1992	0.712412	0.691604	0.727139	21
7/1992	0.729568	0.712177	0.742713	23
6/1992	0.769378	0.742375	0.786939	22
5/1992	0.791859	0.776772	0.810234	21
4/1992	0.806417	0.794705	0.814351	22
3/1992	0.813017	0.800117	0.820694	22
2/1992	0.792764	0.769014	0.810920	20
1/1992	0.771851	0.741788	0.796494	23
12/1991	0.767502	0.744987	0.791903	22
11/1991	0.796267	0.777093	0.817296	21
10/1991	0.827451	0.813233	0.837676	23
9/1991	0.830439	0.813940	0.852829	21
8/1991	0.852923	0.837027	0.888643	22
7/1991	0.873783	0.853275	0.895853	23
6/1991	0.871496	0.852763	0.886367	20
5/1991	0.837258	0.825043	0.849731	23
4/1991	0.830437	0.809954	0.862142	22
3/1991	0.786801	0.746877	0.836982	21
2/1991	0.724403	0.711683	0.745738	20
1/1991	0.738770	0.725556	0.758546	23
12/1990	0.734785	0.720253	0.753713	21
11/1990	0.726277	0.718516	0.740772	22
10/1990	0.742864	0.735427	0.758837	23
9/1990	0.764535	0.757034	0.776030	20
8/1990	0.763772	0.750023	0.785241	23
7/1990	0.795947	0.774204	0.805533	22
6/1990	0.818985	0.808002	0.825924	21
5/1990	0.810402	0.799124	0.823444	23
4/1990	0.822406	0.815549	0.830450	21
3/1990	0.833346	0.823803	0.839600	22
2/1990	0.821553	0.811237	0.829969	20
1/1990	0.831557	0.821594	0.842791	23
12/1989	0.854610	0.827190	0.875716	21
11/1989	0.895568	0.874690	0.909895	22
10/1989	0.912572	0.897731	0.934600	22
9/1989	0.949492	0.912684	0.968307	21
8/1989	0.936288	0.900367	0.953533	23
7/1989	0.922316	0.907906	0.942681	21
6/1989	0.964789	0.950876	0.992994	22
5/1989	0.946890	0.914498	0.979297	23
4/1989	0.910943	0.901003	0.920758	20
3/1989	0.908990	0.896793	0.921382	23
2/1989	0.902977	0.886582	0.918254	20
1/1989	0.892510	0.860639	0.910249	22
12/1988	0.857694	0.841077	0.873364	22
11/1988	0.855078	0.839393	0.874101	22
10/1988	0.890237	0.864640	0.912262	21
9/1988	0.912045	0.900519	0.922686	22
8/1988	0.919861	0.908639	0.934755	23
7/1988	0.897939	0.885233	0.919302	21
6/1988	0.854195	0.834370	0.888322	22
5/1988	0.824872	0.818021	0.839169	22
4/1988	0.815388	0.809045	0.825196	21
3/1988	0.818358	0.809253	0.826720	23
2/1988	0.827156	0.822762	0.834569	21
1/1988	0.803217	0.771986	0.819798	21
12/1987	0.797034	0.772437	0.814857	23
11/1987	0.820973	0.799189	0.839049	21
10/1987	0.874121	0.845679	0.893267	22
9/1987	0.879233	0.870333	0.892065	22
8/1987	0.901320	0.881120	0.920682	21
7/1987	0.894854	0.883444	0.901615	23
6/1987	0.881335	0.867033	0.894148	22
5/1987	0.866650	0.854823	0.883368	21
4/1987	0.876441	0.861290	0.887198	22
3/1987	0.887110	0.873843	0.898306	22
2/1987	0.884427	0.869475	0.901439	20
1/1987	0.901382	0.861362	0.936615	22
12/1986	0.957451	0.936845	0.973321	23
11/1986	0.973777	0.951491	0.995373	20
10/1986	0.963717	0.949051	0.992372	23
9/1986	0.979435	0.958988	0.997209	22
8/1986	0.988511	0.978588	1.003550	21
7/1986	1.025179	1.001097	1.042413	23
6/1986	1.059406	1.041222	1.102793	21
5/1986	1.055219	1.029231	1.094875	22
4/1986	1.075707	1.030208	1.135018	22
3/1986	1.066980	1.039028	1.104167	21
2/1986	1.097072	1.039809	1.135264	20
1/1986	1.147305	1.120802	1.161284	23
12/1985	1.176971	1.154751	1.191048	22
11/1985	1.209892	1.174267	1.225147	21
10/1985	1.233940	1.218139	1.250103	23
9/1985	1.322452	1.241607	1.379971	21
8/1985	1.299447	1.282335	1.330412	22
7/1985	1.350530	1.297093	1.410473	23
6/1985	1.416899	1.390801	1.432836	20
5/1985	1.439019	1.404302	1.501265	23
4/1985	1.430855	1.381489	1.460848	22
3/1985	1.531414	1.433369	1.582410	21
2/1985	1.521453	1.465895	1.605546	20
1/1985	1.462488	1.448840	1.475035	23
12/1984	1.433962	1.416110	1.452936	21
11/1984	1.383003	1.350684	1.430069	22
10/1984	1.418950	1.397565	1.450718	23
9/1984	1.393439	1.336138	1.459112	20
8/1984	1.328601	1.315646	1.342144	23
7/1984	1.310675	1.288176	1.333756	22
6/1984	1.261179	1.231277	1.292531	21
5/1984	1.265454	1.248305	1.282687	23
4/1984	1.218650	1.194314	1.251591	21
3/1984	1.198483	1.172707	1.225407	22
2/1984	1.246302	1.200946	1.287037	21
1/1984	1.287442	1.252702	1.300668	22
12/1983	1.259576	1.234751	1.270780	22
11/1983	1.228123	1.211277	1.244960	22
10/1983	1.193595	1.182846	1.204162	21
9/1983	1.216960	1.207034	1.229255	22
8/1983	1.216254	1.191297	1.242934	23
7/1983	1.177005	1.154724	1.201818	21
6/1983	1.159048	1.145511	1.171430	22
5/1983	1.123667	1.110082	1.145284	22
4/1983	1.110417	1.099130	1.120919	21
3/1983	1.088073	1.064437	1.108560	23
2/1983	1.084942	1.069167	1.107901	20
1/1983	1.066787	1.041453	1.104276	21
12/1982	1.079381	1.057125	1.102248	23
11/1982	1.134617	1.108878	1.148704	22
10/1982	1.120988	1.107709	1.136864	21
9/1982	1.107160	1.086513	1.124557	22
8/1982	1.093443	1.069288	1.112837	22
7/1982	1.086098	1.059184	1.107896	22
6/1982	1.064222	1.024349	1.098328	22
5/1982	1.003347	0.989023	1.018327	21
4/1982	1.040659	1.014103	1.052202	22
3/1982	1.025688	1.004102	1.044940	23
2/1982	1.006310	0.992967	1.022152	20
1/1982	0.971916	0.947454	0.992971	21
12/1981	0.957169	0.937730	0.971316	23
11/1981	0.941413	0.931859	0.957432	21
10/1981	0.950698	0.923718	0.978023	22
9/1981	0.977640	0.927015	1.016804	22
8/1981	1.033774	1.004849	1.064021	21
7/1981	1.007479	0.994809	1.018555	23
6/1981	0.980246	0.959208	0.999905	22
5/1981	0.945136	0.912094	0.964446	21
4/1981	0.890718	0.863401	0.912094	22
3/1981	0.866418	0.841714	0.890384	22
2/1981	0.869804	0.852523	0.909914	20
1/1981	0.813140	0.784686	0.855634	22
12/1980	0.799397	0.788423	0.821489	23
11/1980	0.779311	0.761870	0.792528	20
10/1980	0.747560	0.732651	0.773032	23
9/1980	0.728943	0.723365	0.738540	22
8/1980	0.728434	0.720535	0.734925	21
7/1980	0.712573	0.707398	0.726216	23
6/1980	0.721121	0.716266	0.727192	21
5/1980	0.732058	0.721493	0.740580	22
4/1980	0.765616	0.733395	0.802065	22
3/1980	0.754906	0.728048	0.787928	21
2/1980	0.714838	0.708509	0.724554	21
1/1980	0.706348	0.700420	0.712047	23
12/1979	0.711453	0.702608	0.720239	21
11/1979	0.726931	0.711281	0.736244	22
10/1979	0.730788	0.709907	0.740144	23
9/1979	0.729563	0.711960	0.739055	20
8/1979	0.740369	0.736952	0.741962	23
7/1979	0.738676	0.730075	0.747561	22
6/1979	0.763344	0.745997	0.774808	21
5/1979	0.770240	0.763870	0.776765	23
4/1979	0.761488	0.755958	0.765805	21
3/1979	0.750013	0.747614	0.751948	22
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.060525	1.059194	1.061741	23
11/1970	1.058943	1.058549	1.059295	21
10/1970	1.059577	1.059107	1.059994	22
9/1970	1.060064	1.059427	1.060547	22
8/1970	1.061088	1.059708	1.061718	21
7/1970	1.061624	1.061049	1.062182	23
6/1970	1.061951	1.061422	1.062871	22
5/1970	1.062032	1.061395	1.062512	21
4/1970	1.063343	1.062107	1.065415	22
3/1970	1.066245	1.065272	1.067855	22
2/1970	1.067820	1.067466	1.068133	20
1/1970	1.067932	1.067412	1.068579	22
12/1969	1.067542	1.065704	1.068515	23
11/1969	1.067468	1.066758	1.068125	20
10/1969	1.072082	1.067250	1.078092	23
9/1969	1.089447	1.079964	1.090215	22
8/1969	1.081350	1.060898	1.091347	21
7/1969	1.061079	1.060243	1.062105	23
6/1969	1.061087	1.060470	1.061674	21
5/1969	1.060920	1.058866	1.070289	22
4/1969	1.060843	1.059240	1.061975	22
3/1969	1.061193	1.060688	1.061560	21
2/1969	1.059779	1.058629	1.060792	20
1/1969	1.057862	1.057213	1.058555	23
12/1968	1.056856	1.055855	1.057387	22
11/1968	1.057327	1.055954	1.058037	21
10/1968	1.058184	1.057366	1.058893	23
9/1968	1.057314	1.056551	1.058034	21
8/1968	1.058944	1.057220	1.059688	22
7/1968	1.058535	1.057576	1.059073	23
6/1968	1.057728	1.056172	1.058954	20
5/1968	1.054710	1.053227	1.056482	23
4/1968	1.054106	1.053163	1.054951	22
3/1968	1.053506	1.052388	1.054513	21
2/1968	1.054346	1.053839	1.054816	21
1/1968	1.054514	1.052940	1.055409	23
12/1967	1.048621	1.047761	1.049620	21
11/1967	1.040635	1.035206	1.048118	22
10/1967	1.036992	1.036745	1.037138	22
9/1967	1.037164	1.036899	1.037378	21
8/1967	1.037227	1.036862	1.037538	23
7/1967	1.037264	1.036641	1.037991	21
6/1967	1.036408	1.035951	1.036911	22
5/1967	1.036719	1.036131	1.037280	23
4/1967	1.037980	1.037139	1.038610	20
3/1967	1.038495	1.038296	1.038761	23
2/1967	1.038580	1.037893	1.039027	20
1/1967	1.039570	1.039005	1.039894	22
12/1966	1.038922	1.038531	1.039309	22
11/1966	1.038728	1.038107	1.039324	22
10/1966	1.038889	1.038434	1.039434	21
9/1966	1.037851	1.036688	1.039333	22
8/1966	1.036389	1.035965	1.037233	23
7/1966	1.036504	1.035979	1.037187	21
6/1966	1.037747	1.037287	1.038321	22
5/1966	1.038727	1.038428	1.039090	22
4/1966	1.038717	1.038490	1.038944	21
3/1966	1.038224	1.037861	1.038656	23
2/1966	1.038111	1.037778	1.038351	20
1/1966	1.037593	1.036993	1.038307	21
12/1965	1.036621	1.036312	1.037112	23
11/1965	1.036454	1.036264	1.036679	22
10/1965	1.036924	1.036555	1.037239	21
9/1965	1.037327	1.037037	1.037809	22
8/1965	1.037615	1.037009	1.037860	22
7/1965	1.037258	1.036802	1.037662	22
6/1965	1.036876	1.036386	1.037274	22
5/1965	1.035805	1.035355	1.036637	21
4/1965	1.035203	1.034956	1.035416	22
3/1965	1.035426	1.035044	1.035857	23
2/1965	1.035220	1.034958	1.035360	20
1/1965	1.035273	1.035094	1.035481	21
12/1964	1.035158	1.034965	1.035298	23
11/1964	1.035429	1.035115	1.035658	21
10/1964	1.035577	1.035376	1.035812	22
9/1964	1.035917	1.035755	1.036111	22
8/1964	1.036030	1.035773	1.036180	21
7/1964	1.035963	1.035797	1.036228	23
6/1964	1.036017	1.035658	1.036303	22
5/1964	1.035531	1.035426	1.035648	21
4/1964	1.035463	1.035386	1.035560	22
3/1964	1.035125	1.034594	1.035511	22
2/1964	1.034735	1.034560	1.034898	20
1/1964	1.034808	1.034628	1.034964	23
12/1963	1.034601	1.034478	1.034898	22
11/1963	1.034699	1.034546	1.034916	21
10/1963	1.035180	1.034948	1.035468	23
9/1963	1.035079	1.034905	1.035344	21
8/1963	1.034984	1.034844	1.035190	22
7/1963	1.034855	1.034594	1.035045	23
6/1963	1.034794	1.034452	1.035043	20
5/1963	1.034675	1.034348	1.034988	23
4/1963	1.034980	1.034738	1.035119	22
3/1963	1.035286	1.035026	1.035617	21
2/1963	1.035599	1.035412	1.035861	20
1/1963	1.035647	1.035133	1.036106	23
12/1962	1.034878	1.033950	1.035473	21
11/1962	1.035981	1.035505	1.036626	22
10/1962	1.035819	1.035380	1.036244	23
9/1962	1.035497	1.035366	1.035694	20
8/1962	1.035144	1.034777	1.035531	23
7/1962	1.034117	1.033683	1.034952	22
6/1962	1.034495	1.034078	1.034903	21
5/1962	1.034723	1.034249	1.035015	23
4/1962	1.034875	1.034716	1.035068	21
3/1962	1.035107	1.034599	1.035412	22
2/1962	1.035388	1.035172	1.035555	20
1/1962	1.034865	1.034503	1.035423	23
12/1961	1.034944	1.034503	1.035328	21
11/1961	1.035598	1.035109	1.036037	22
10/1961	1.035747	1.035421	1.035998	22
9/1961	1.036089	1.035713	1.036357	21
8/1961	1.035563	1.034321	1.036507	23
7/1961	1.034399	1.034160	1.034632	21
6/1961	1.034221	1.033973	1.034638	22
5/1961	1.034135	1.033916	1.034421	23
4/1961	1.034161	1.033943	1.034494	20
3/1961	1.036746	1.033353	1.051486	23
2/1961	1.050862	1.050027	1.051712	20
1/1961	1.049732	1.049368	1.050830	22
12/1960	1.049401	1.049065	1.049718	22
11/1960	1.049137	1.048718	1.049479	22
10/1960	1.049813	1.048946	1.050310	21
9/1960	1.049371	1.049126	1.049650	22
8/1960	1.049809	1.049637	1.050177	23
7/1960	1.049500	1.049363	1.049703	21
6/1960	1.049696	1.049483	1.049800	22
5/1960	1.049707	1.049555	1.049908	22
4/1960	1.049619	1.049520	1.049752	21
3/1960	1.050036	1.049780	1.050220	23
2/1960	1.050229	1.050083	1.050416	21
1/1960	1.050573	1.050029	1.051089	21
12/1959	1.050529	1.050246	1.050729	23
11/1959	1.050485	1.050361	1.050654	21
10/1959	1.050721	1.050290	1.051177	22
9/1959	1.051132	1.050895	1.051360	22
8/1959	1.050671	1.050316	1.050990	21
7/1959	1.050318	1.049842	1.050690	23
6/1959	1.049982	1.049831	1.050147	22
5/1959	1.050124	1.050039	1.050256	21
4/1959	1.050092	1.049969	1.050265	22
3/1959	1.050386	1.049963	1.050878	22
2/1959	1.050413	1.050128	1.050694	20
1/1959	1.051073	1.050196	1.051635	22
12/1958	1.013648	1.007607	1.051789	23
11/1958	1.008219	1.007730	1.008547	20
10/1958	1.008251	1.008009	1.008475	23
9/1958	1.007780	1.006350	1.008569	22
8/1958	1.007640	1.006709	1.008545	21
7/1958	1.008827	1.008302	1.009457	23
6/1958	1.009282	1.008365	1.010174	21
5/1958	1.009316	1.008653	1.009747	22
4/1958	1.010387	1.008310	1.010886	22
3/1958	1.010113	1.009218	1.011421	21
2/1958	1.008957	1.008520	1.009537	20
1/1958	1.008232	1.007261	1.009745	23
12/1957	1.008688	1.007634	1.010184	22
11/1957	1.010040	1.008711	1.010790	21
10/1957	1.011231	1.009361	1.013016	23
9/1957	1.012377	1.010263	1.013808	21
8/1957	0.993142	0.955488	1.013103	22
7/1957	0.955730	0.955477	0.956109	23
6/1957	0.955939	0.955674	0.956160	20
5/1957	0.956197	0.955796	0.956408	23
4/1957	0.956231	0.955989	0.956472	22
3/1957	0.956251	0.956133	0.956407	21
2/1957	0.956163	0.955904	0.956389	20
1/1957	0.955829	0.955276	0.956150	23
12/1956	0.955501	0.955005	0.956138	21
11/1956	0.954699	0.954285	0.955110	22
10/1956	0.954217	0.953516	0.954779	23
9/1956	0.953019	0.952609	0.953321	20
8/1956	0.953458	0.952966	0.953956	23
7/1956	0.954277	0.953513	0.954887	22
6/1956	0.956252	0.954767	0.957075	21
5/1956	0.958148	0.957025	0.958622	23
4/1956	0.958577	0.958006	0.959088	21
3/1956	0.958880	0.958507	0.959163	22
2/1956	0.958228	0.957793	0.958546	21
1/1956	0.958285	0.957764	0.958797	22
12/1955	0.957653	0.956371	0.958944	22
11/1955	0.956937	0.956244	0.957834	22
10/1955	0.957459	0.955577	0.958268	21
9/1955	0.955169	0.954301	0.955881	22
8/1955	0.954647	0.954344	0.955230	23
7/1955	0.955716	0.954398	0.956472	21
6/1955	0.955690	0.954665	0.956178	22
5/1955	0.954174	0.953454	0.954727	22
4/1955	0.952932	0.950662	0.954239	21
3/1955	0.949733	0.948634	0.950611	23
2/1955	0.949738	0.948837	0.950146	20
1/1955	0.950340	0.949432	0.951013	21
12/1954	0.951197	0.950437	0.951695	23
11/1954	0.951520	0.950666	0.951954	22
10/1954	0.951935	0.951157	0.952817	21
9/1954	0.951812	0.950756	0.952299	22
8/1954	0.953965	0.952427	0.954913	22
7/1954	0.954288	0.953669	0.954840	22
6/1954	0.953999	0.952603	0.954755	22
5/1954	0.954579	0.953937	0.955176	21
4/1954	0.955046	0.954641	0.955345	22
3/1954	0.955169	0.954727	0.955388	23
2/1954	0.954769	0.954296	0.955263	20
1/1954	0.955023	0.954203	0.955732	21
12/1953	0.955114	0.954246	0.955735	23
11/1953	0.954651	0.954229	0.954971	21
10/1953	0.955238	0.954682	0.955608	22
9/1953	0.953999	0.952072	0.955828	22
8/1953	0.953595	0.952074	0.955221	16

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するUSD / EUR その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。