fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=7.8248 HKD-香港 [香港ドル / $ HK]1 USD=7.824808 HKD
1 HKD-香港 [香港ドル / $ HK]=0.1278 USD-アメリカ合衆国 [アメリカ・ドル / $]1 HKD=0.127799 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 USD/HKD=最安値 USD/HKD=最高値 USD/HKD=日数
3/20247.8226207.8193177.82854020
2/20247.8216077.8172897.82744321
1/20247.8166377.8073277.82576723
12/20237.8100337.7976747.81750921
11/20237.8071357.7901567.82517322
10/20237.8246347.8176127.83247922
9/20237.8286777.8177377.84470721
8/20237.8258377.7947137.84741923
7/20237.8166897.7987847.83576521
6/20237.8321397.8171587.84208622
5/20237.8373467.8177287.84997723
4/20237.8496737.8481517.85002320
3/20237.8486297.8415607.84999123
2/20237.8465607.8342707.84999120
1/20237.8202857.8057667.83698022
12/20227.7850277.7676407.80248521
11/20227.8299917.8010797.84994022
10/20227.8496907.8488557.84999021
9/20227.8493527.8479617.84999022
8/20227.8465407.8366557.84999523
7/20227.8490867.8462947.84998521
6/20227.8481797.8440827.84998122
5/20227.8489837.8468227.84997622
4/20227.8409257.8327107.84710619
3/20227.8227787.8139227.82983623
2/20227.7995227.7883817.81444820
1/20227.7922897.7849617.80132621
12/20217.7987447.7915867.80154523
11/20217.7906407.7822117.79975222
10/20217.7797597.7730767.78686521
9/20217.7809057.7726667.78858322
8/20217.7841047.7736837.79332022
7/20217.7705337.7644737.78281122
6/20217.7618507.7576967.76615622
5/20217.7653607.7608397.76901321
4/20217.7689277.7597547.78584720
3/20217.7653147.7566407.77477923
2/20217.7529347.7515197.75596120
1/20217.7531317.7516867.75548820
12/20207.7520837.7505777.75340222
11/20207.7526047.7502997.75474321
10/20207.7503787.7500217.75397522
9/20207.7501907.7499797.75044622
8/20207.7502647.7500217.75091321
7/20207.7510797.7500217.75451223
6/20207.7502937.7497357.75143922
5/20207.7520137.7501377.75596120
4/20207.7512827.7500237.75382520
3/20207.7648787.7521187.78167322
2/20207.7749057.7630417.79478620
1/20207.7729407.7663877.79085122
12/20197.8053797.7861857.82901320
11/20197.8283807.8206657.83841221
10/20197.8423057.8358447.84580523
9/20197.8358137.8203257.84383321
8/20197.8411937.8252247.84681922
7/20197.8120167.7869427.82790823
6/20197.8261067.8077807.84302320
5/20197.8482367.8429747.84996922
4/20197.8449677.8380187.84985820
3/20197.8494237.8466647.85006221
2/20197.8478507.8458377.84977220
1/20197.8420027.8325707.84657422
12/20187.8201067.8070827.83301219
11/20187.8298167.8220797.83753222
10/20187.8379057.8276757.84637723
9/20187.8375377.8094797.84988320
8/20187.8496357.8490687.84999123
7/20187.8478327.8428967.84975822
6/20187.8472297.8453177.84947921
5/20187.8488037.8448827.84996622
4/20187.8484317.8422947.84996020
3/20187.8408377.8270487.84806421
2/20187.8220387.8183667.82667420
1/20187.8195327.8145887.82417422
12/20177.8132367.8060677.82414519
11/20177.8051387.7966357.81234022
10/20177.8057047.7993647.81156322
9/20177.8134907.8011167.82531521
8/20177.8215467.8127337.82677823
7/20177.8091917.8040687.81355921
6/20177.7989317.7918937.80750022
5/20177.7872997.7815737.79424422
4/20177.7744757.7689647.78220518
3/20177.7666347.7630627.77219023
2/20177.7599527.7581227.76181920
1/20177.7566127.7545957.75891822
12/20167.7589927.7552797.76683921
11/20167.7561717.7542197.75797922
10/20167.7573177.7538007.76035721
9/20167.7563057.7542097.75878122
8/20167.7562707.7530517.76047523
7/20167.7569667.7536847.75916421
6/20167.7622457.7571577.77147222
5/20167.7636227.7586367.76883022
4/20167.7565987.7542587.75904321
3/20167.7617787.7542387.77584621
2/20167.7826747.7694897.79895721
1/20167.7818387.7504137.82671720
12/20157.7508197.7500457.75319622
11/20157.7506257.7500717.75241321
10/20157.7500697.7499777.75013722
9/20157.7501367.7499787.75076222
8/20157.7527837.7500007.75603821
7/20157.7517147.7503907.75510023
6/20157.7528757.7515717.75582622
5/20157.7523957.7509717.75370520
4/20157.7509567.7499777.75286820
3/20157.7583027.7536957.76773822
2/20157.7553367.7521627.75891420
1/20157.7531797.7511967.75570921
12/20147.7547607.7511017.76201021
11/20147.7544917.7521637.75680920
10/20147.7574927.7548197.76307223
9/20147.7526227.7501717.76762322
8/20147.7505127.7492697.75242821
7/20147.7504417.7500007.75181223
6/20147.7517977.7506227.75372921
5/20147.7522977.7516347.75342921
4/20147.7543647.7526877.75766420
3/20147.7614327.7568357.76658021
2/20147.7616987.7551657.82404820
1/20147.7578577.7539907.76639222
12/20137.7537097.7522167.75496920
11/20137.7524877.7515727.75357221
10/20137.7538627.7528167.75512823
9/20137.7543507.7526277.75579521
8/20137.7555517.7541237.75680822
7/20137.7564037.7531697.75822323
6/20137.7603427.7556827.76493220
5/20137.7619737.7591897.76421522
4/20137.7621487.7416677.76552821
3/20137.7592447.7556707.76415520
2/20137.7556607.7539117.75919620
1/20137.7533317.7507927.75888022
12/20127.7502917.7500007.75172619
11/20127.7506677.7500387.75229522
10/20127.7518287.7500967.75519223
9/20127.7542537.7519257.75687720
8/20127.7562157.7540257.75738123
7/20127.7558667.7536637.75770622
6/20127.7590577.7567917.76083421
5/20127.7638327.7582067.76880222
4/20127.7621047.7588927.76578919
3/20127.7625537.7557847.76860522
2/20127.7549887.7535887.75661521
1/20127.7635677.7555727.76872722
12/20117.7772417.7679887.78403321
11/20117.7824087.7686057.79688622
10/20117.7786697.7662317.78877521
9/20117.7947637.7850197.80362722
8/20117.7978167.7911907.80829923
7/20117.7889717.7811727.79569221
6/20117.7855327.7774157.79940422
5/20117.7743677.7659907.78282022
4/20117.7739367.7676317.78021419
3/20117.7929567.7820097.80148523
2/20117.7890507.7812257.79568720
1/20117.7804097.7679017.79740021
12/20107.7742287.7632277.78238023
11/20107.7551437.7509137.76881122
10/20107.7591237.7546897.76539421
9/20107.7655027.7574567.77671922
8/20107.7705007.7623717.78020522
7/20107.7765767.7659797.79359322
6/20107.7889697.7714477.80455522
5/20107.7870037.7630317.80563321
4/20107.7627417.7582637.76768620
3/20107.7615607.7578647.76457523
2/20107.7675537.7618037.77116420
1/20107.7622687.7548587.77586720
12/20097.7528247.7500007.75716422
11/20097.7500527.7494667.75036921
10/20097.7500867.7499667.75023822
9/20097.7503457.7499837.75119522
8/20097.7506767.7500357.75205521
7/20097.7501617.7499477.75086123
6/20097.7507397.7499647.75212822
5/20097.7511307.7499627.75310320
4/20097.7502847.7499817.75126020
3/20097.7503437.6856767.75953822
2/20097.7536687.7513537.75517220
1/20097.7566277.7507577.76094821
12/20087.7505347.7499257.75214121
11/20087.7509667.7499807.75585620
10/20087.7589407.7507227.77092723
9/20087.7878017.7617957.80797722
8/20087.8082897.8037117.81383721
7/20087.8000477.7969097.80377223
6/20087.8072857.7989727.81390221
5/20087.7997397.7943717.80577421
4/20087.7919777.7875487.79683022
3/20087.7823157.7696407.78902319
2/20087.7972787.7818297.80355521
1/20087.8043087.7973267.81162822
12/20077.7979917.7889687.80434819
11/20077.7780377.7574717.78918422
10/20077.7545087.7501217.76953323
9/20077.7827647.7581817.79572920
8/20077.8156797.7975927.82954023
7/20077.8193757.8126747.82505322
6/20077.8140807.8047037.81906321
5/20077.8187667.8046947.82399322
4/20077.8153777.8106367.82163919
3/20077.8134237.8095277.81720622
2/20077.8115577.8040717.81564220
1/20077.8000607.7824427.81123822
12/20067.7731177.7673917.77660719
11/20067.7822617.7749307.78808522
10/20067.7859217.7740037.79334822
9/20067.7825467.7775187.79146921
8/20067.7765177.7728667.77941123
7/20067.7737557.7673967.77778721
6/20067.7636977.7577737.76819722
5/20067.7542597.7511767.75769422
4/20067.7565357.7533707.76017618
3/20067.7595897.7577267.76172523
2/20067.7598797.7576497.76196920
1/20067.7542327.7511427.75749022
12/20057.7535427.7523597.75523621
11/20057.7542847.7520827.75727822
10/20057.7565637.7523917.75916321
9/20057.7622467.7571837.77066522
8/20057.7713637.7685477.77392623
7/20057.7749237.7688527.77877721
6/20057.7762197.7683107.78402022
5/20057.7910577.7781057.79930422
4/20057.7987447.7955957.79968821
3/20057.7996357.7981787.79989521
2/20057.7997137.7990437.79995420
1/20057.7951267.7778197.79984721
12/20047.7764737.7701507.78407923
11/20047.7765987.7716647.78425122
10/20047.7892277.7772057.79853721
9/20047.7992427.7963577.80001722
8/20047.7996587.7984817.80042422
7/20047.7998877.7993207.80203522
6/20047.7973797.7940207.80014822
5/20047.7968137.7808827.79998321
4/20047.7970707.7877097.80633020
3/20047.7923927.7838837.79774923
2/20047.7740917.7681767.78326920
1/20047.7657957.7630537.77462921
12/20037.7640467.7620887.76644021
11/20037.7624527.7454507.76943320
10/20037.7429857.7074287.76604723
9/20037.7842487.7452447.79946122
8/20037.7992367.7984527.80279221
7/20037.7989957.7981517.80069023
6/20037.7986827.7980377.79984621
5/20037.7985087.7920497.79926721
4/20037.7994177.7989407.79969020
3/20037.7989457.7986087.79944921
2/20037.7993407.7987437.79988820
1/20037.7991167.7967647.79983422
12/20027.8003927.7977577.83511620
11/20027.7991957.7984867.79990121
10/20027.7993967.7988327.79993923
9/20027.7997687.7991857.80020521
8/20027.7999467.7998147.80075722
7/20027.7998837.7996987.80000023
6/20027.7998717.7997027.80000020
5/20027.7994617.7986637.80277922
4/20027.7994937.7991797.79972721
3/20027.7995267.7991307.79974820
2/20027.7993877.7990527.79984020
1/20027.7988767.7980307.79947522
12/20017.7988397.7970087.79977719
11/20017.7995557.7984707.80180322
10/20017.7997187.7984667.80004423
9/20017.7996937.7992717.79993420
8/20017.7997637.7987517.80403823
7/20017.7997807.7995087.79995322
6/20017.7994087.7986787.79990721
5/20017.7997077.7991697.79995422
4/20017.8013847.7983227.84290319
3/20017.7995777.7987407.80000022
2/20017.7995817.7986617.79989320
1/20017.7996137.7990967.79989522
12/20007.7990037.7963437.79989319
11/20007.7931497.7297177.79983522
10/20007.8107677.7565437.87818422
9/20007.7889317.5478077.91938721
8/20007.8105427.7483747.85515923
7/20007.7968977.7111587.85835121
6/20007.7941317.7088747.86082422
5/20007.7916187.7728897.81394122
4/20007.7884837.7725857.80287518
3/20007.7831497.7560077.80006223
2/20007.7818397.7681767.79399921
1/20007.7808607.7691867.79227021
12/19997.7755237.7644617.81279623
11/19997.7740307.7641887.79210122
10/19997.7682957.7469077.77833621
9/19997.7660037.7624317.77010422
8/19997.7589827.6552927.76702822
7/19997.7605427.7559087.76462922
6/19997.7581177.7518787.77300622
5/19997.7522147.7485707.75531121
4/19997.7503997.7393867.76889222
3/19997.7481007.7418337.75357123
2/19997.7488657.7326567.75333720
1/19997.7505967.7412107.79507921
12/19987.7694417.7210347.79740623
11/19987.7630057.7109097.79174121
10/19987.8052057.7514047.93581322
9/19987.7630717.6760197.82300622
8/19987.7632987.7164937.83908721
7/19987.7585247.7155217.80378723
6/19987.7478707.6994777.77625922
5/19987.7595127.6793647.83410921
4/19987.7636937.7326087.80577622
3/19987.7530597.6797327.78705922
2/19987.7448737.6933377.85032120
1/19987.7324967.6707857.78949722
12/19977.7470587.7059177.80464523
11/19977.7463117.6938387.78186720
10/19977.7237357.6752027.78721123
9/19977.7283817.6778547.78820622
8/19977.7190947.6588187.78963221
7/19977.7175787.6781857.76572823
6/19977.7022707.6479667.73994021
5/19977.7095997.6659307.75523522
4/19977.7113267.6713017.74813722
3/19977.7115497.6540607.77031021
2/19977.7013577.6345457.75826920
1/19977.6990047.6428427.75563823
12/19967.6873377.6307647.74402122
11/19967.6882347.6643887.71467621
10/19967.7024777.6686487.72739923
9/19967.6677437.6301597.70746121
8/19967.6458977.6074087.67298922
7/19967.6516307.6108707.70645423
6/19967.6476317.6126547.67287020
5/19967.6224737.5530957.66541523
4/19967.5989617.5683077.63836222
3/19967.5664007.5368637.59809321
2/19967.5196737.4520147.57740321
1/19967.5485677.4697737.62903223
12/19957.5631977.5198727.61734521
11/19957.5725377.5096947.63932322
10/19957.5900517.5297937.64078722
9/19957.6734767.5972987.72186021
8/19957.6842797.5819727.78230323
7/19957.6759137.6276597.72367621
6/19957.6617147.5861347.73473322
5/19957.6629887.5288187.87395423
4/19957.6605287.5899897.80417620
3/19957.6447407.5504037.75976923
2/19957.6910927.6302787.72878520
1/19957.7211027.6335517.79882722
12/19947.7159067.6808097.74877522
11/19947.6899427.6462397.72916122
10/19947.6909447.6107107.72573221
9/19947.7038787.6567197.80594522
8/19947.6987357.5856637.73483023
7/19947.7089857.6248207.76850921
6/19947.7235647.6771417.82412722
5/19947.7232467.6690877.76370822
4/19947.7101737.6027517.75979421
3/19947.7241327.6618537.77252523
2/19947.7402897.6939257.78571120
1/19947.7198327.6715427.76401521
12/19937.7233087.6980457.75780623
11/19937.7228637.6802417.75894722
10/19937.7005647.6455417.73512221
9/19937.6910757.5932307.78820922
8/19937.6984587.6444357.80614922
7/19937.7314957.5936867.80474122
6/19937.7182047.5920017.78294522
5/19937.7337727.6580057.81417421
4/19937.7308817.6582137.82685822
3/19937.7298667.6374747.78310123
2/19937.7407857.6770697.81385720
1/19937.7403147.6803617.80546721
12/19927.7285697.6664527.82351423
11/19927.7153237.6558847.76229221
10/19927.6850677.5785237.79218622
9/19927.6650167.5187917.84230522
8/19927.7431077.6961787.81638221
7/19927.7223457.5657997.79183423
6/19927.7396737.6569167.78154922
5/19927.7426437.6558537.83694021
4/19927.7415047.6837057.81886922
3/19927.7478037.7093717.80808122
2/19927.7602417.6635997.84566420
1/19927.7375477.6446257.87367223
12/19917.7610017.7120047.84511122
11/19917.7637247.7148217.80944121
10/19917.7580627.6998397.87314523
9/19917.7596287.7276177.80705221
8/19917.7705847.6764047.90106222
7/19917.7692477.6799937.90233323
6/19917.7442317.6761677.80672720
5/19917.7586237.6351617.89436723
4/19917.8049317.7170677.93570022
3/19917.7894957.6899637.87075921
2/19917.8242117.7623477.88574220
1/19917.8458927.7697617.91033823
12/19907.8269307.7836937.90152821
11/19907.8221217.7444127.90378822
10/19907.8025107.7220327.86930423
9/19907.7950087.7449047.84008320
8/19907.7993107.7498617.87754223
7/19907.7747027.6875567.81720522
6/19907.7995687.7512387.86445221
5/19907.7938447.7578107.83281623
4/19907.7992317.7533877.83314621
3/19907.8128877.8096947.81706522
2/19907.8061827.7261757.81219220
1/19907.8019227.5981307.81493423
12/19897.7761777.5157167.97845221
11/19897.7953457.5845177.93669722
10/19897.7910867.6562127.99097222
9/19898.1139207.4690298.44109921
8/19898.2631747.9383638.42346223
7/19898.2566208.1258138.42979221
6/19898.2520078.1332518.49050622
5/19898.2166947.9381888.50289323
4/19898.2418328.1450698.33171620
3/19898.2581508.1383038.37675923
2/19898.2555448.0885328.40469720
1/19898.2549447.9412388.42761422
12/19888.2535328.0826098.41549222
11/19888.2444128.0917978.42923122
10/19888.2580758.0192658.46516221
9/19888.2412768.1357938.33436122
8/19888.2431328.1494078.38862023
7/19888.2476468.1207788.44470921
6/19888.2433388.0356138.60425722
5/19888.2516128.1768268.41109622
4/19888.2394408.1770018.34248321
3/19888.2374398.1436698.32564523
2/19888.2284548.1817318.30203921
1/19888.1935277.8671318.36788821
12/19878.1945657.9300218.38060723
11/19878.2333518.0037528.42695121
10/19878.2548367.9554278.44500922
9/19878.2470528.1556258.37673222
8/19878.2453588.0587738.42337921
7/19878.2376798.1240158.30025223
6/19878.2353088.0982058.36006322
5/19878.2390268.1327238.39597421
4/19878.2209338.0605608.32697522
3/19878.2252748.0927768.33417422
2/19878.2166028.0604428.37613420
1/19878.2126897.8185268.58092522
12/19868.2201138.0173668.36307923
11/19868.2391428.0412938.43174420
10/19868.2518308.1224008.50363123
9/19868.2528048.0777468.40589422
8/19868.2551038.1596098.39117321
7/19868.2694678.0421988.41289123
6/19868.2567568.1155308.59711821
5/19868.2575228.0496738.55940222
4/19868.2497107.8794388.69475622
3/19868.2871758.0644368.58693021
2/19868.2666467.8193868.55925620
1/19868.2672298.0800938.36989323
12/19858.2434448.0712298.34868022
11/19858.2671277.9937578.38124821
10/19858.2550378.1398868.37020123
9/19858.2860467.7611508.65469221
8/19858.2746528.1644558.48871522
7/19858.2374517.8542888.63943023
6/19858.2713518.1134608.36691420
5/19858.2663358.0642458.64112923
4/19858.3137978.0300568.49272522
3/19858.3164027.7515978.61053321
2/19858.3143668.0049468.77936220
1/19858.3236848.2496218.39665623
12/19848.3640998.2486808.48529721
11/19848.3304288.1210528.63414922
10/19848.3404918.2080078.53925923
9/19848.0992557.5258498.74108920
8/19847.8309957.7456907.92869323
7/19847.8305777.6848237.98003022
6/19847.7941457.6083727.98864121
5/19847.8057517.7009467.90754723
4/19847.8147437.6504048.02869621
3/19847.7853047.6162917.96035722
2/19847.7796037.4892598.04606621
1/19847.7877337.5765497.86326922
12/19837.7958437.6359187.87063022
11/19837.8087427.6996207.91468822
10/19838.0666817.9863158.14506621
9/19837.9232777.8302708.01633122
8/19837.4313367.2769297.59719323
7/19837.1548217.0247007.29890321
6/19837.2556707.1666597.33977622
5/19836.9696896.8824097.10980222
4/19836.7789076.7034486.84498321
3/19836.6395356.5272126.78115223
2/19836.5913526.5027466.71017520
1/19836.5197416.3804706.72712721
12/19826.5230986.3970216.65313523
11/19826.6510026.5384476.72403622
10/19826.5790746.5076166.65455021
9/19826.1064925.9991696.19674022
8/19826.0463815.8879886.16924822
7/19825.8954305.7489026.01054522
6/19825.8597205.7007716.01490122
5/19825.7583065.6787005.82411921
4/19825.8134645.6565515.88302722
3/19825.8266685.7023765.96099823
2/19825.8815105.8122175.96231920
1/19825.7907385.6650005.88700021
12/19815.6346965.5075005.69000023
11/19815.6745955.6125005.83000021
10/19815.9860915.8520006.15500022
9/19816.0227955.9420006.15000022
8/19815.9383575.8250005.98600021
7/19815.7036305.5560005.78700023
6/19815.5147275.4500005.55300022
5/19815.4477665.3725005.48400021
4/19815.3574555.2900005.39250022
3/19815.3012055.2325005.37100022
2/19815.3037505.2760005.35500020
1/19815.1802955.1270005.28800022
12/19805.1381965.1005005.21450023
11/19805.0990505.0475005.12650020
10/19805.0274484.9910005.07000023
9/19804.9587004.9370005.00300022
8/19804.9505634.9435004.96100021
7/19804.9192174.9083004.94300023
6/19804.9206674.9065004.94050021
5/19804.9108884.8725004.93750022
4/19805.0019774.8745005.10050022
3/19805.0215714.9475005.07750021
2/19804.8998194.8252004.98250021
1/19804.8668704.7790004.95250023
12/19794.9464144.9025004.98000021
11/19795.0149774.9745005.03550022
10/19794.9947394.9370005.08000023
9/19795.0552754.9525005.09850020
8/19795.1260995.0530005.16000023
7/19795.1481325.0900005.19700022
6/19795.1159295.0885005.14250021
5/19795.0643145.0415005.09850023
4/19795.1137574.9990005.23500021
3/19794.8770234.8240004.98400022
2/19794.8003004.7600004.82900020
1/19794.7615224.7415004.79650023
12/19784.7998904.7860004.80850021
11/19784.7959184.7585004.83900022
10/19784.7334094.7240004.75050022
9/19784.7459624.7180004.76050021
8/19784.7052394.6610004.77450023
7/19784.6526104.6410004.65900021
6/19784.6523824.6425004.66100022
5/19784.6503174.6310004.66400023
4/19784.6226004.6080004.64500020
3/19784.6158044.5960004.63220023
2/19784.6111504.6045004.62200020
1/19784.6130774.5972004.67450022
12/19774.6389864.6160004.66100022
11/19774.6800914.6560004.71300022
10/19774.6848194.6565004.70950021
9/19774.6663234.6460004.69300022
8/19774.6514524.6455004.65800023
7/19774.6521904.6410004.67950021
6/19774.6885324.6795004.70000022
5/19774.6787234.6580004.69800022
4/19774.6399054.6225004.65550021
3/19774.6318964.6155004.64900023
2/19774.6527104.6435004.66350020
1/19774.6737384.6540004.69800021
12/19764.9047504.9047504.90475023
11/19764.9047504.9047504.90475022
10/19764.9047504.9047504.90475021
9/19764.9047504.9047504.90475022
8/19764.9047504.9047504.90475022
7/19764.9047504.9047504.90475022
6/19764.9047504.9047504.90475022
5/19764.9047504.9047504.90475021
4/19764.9047504.9047504.90475022
3/19764.9047504.9047504.90475023
2/19764.9047504.9047504.90475020
1/19764.9047504.9047504.90475022
12/19754.9351674.9351674.93516723
11/19754.9351674.9351674.93516720
10/19754.9351674.9351674.93516723
9/19754.9351674.9351674.93516722
8/19754.9351674.9351674.93516721
7/19754.9351674.9351674.93516723
6/19754.9351674.9351674.93516721
5/19754.9351674.9351674.93516722
4/19754.9351674.9351674.93516722
3/19754.9351674.9351674.93516721
2/19754.9351674.9351674.93516720
1/19754.9351674.9351674.93516723
12/19745.0315835.0315835.03158322
11/19745.0315835.0315835.03158321
10/19745.0315835.0315835.03158323
9/19745.0315835.0315835.03158321
8/19745.0315835.0315835.03158322
7/19745.0315835.0315835.03158323
6/19745.0315835.0315835.03158320
5/19745.0315835.0315835.03158323
4/19745.0315835.0315835.03158322
3/19745.0315835.0315835.03158321
2/19745.0315835.0315835.03158320
1/19745.0315835.0315835.03158323
12/19735.1465005.1465005.14650021
11/19735.1465005.1465005.14650022
10/19735.1465005.1465005.14650023
9/19735.1465005.1465005.14650020
8/19735.1465005.1465005.14650023
7/19735.1465005.1465005.14650022
6/19735.1465005.1465005.14650021
5/19735.1465005.1465005.14650023
4/19735.1465005.1465005.14650021
3/19735.1465005.1465005.14650022
2/19735.1465005.1465005.14650020
1/19735.1465005.1465005.14650023
12/19725.6414175.6414175.64141721
11/19725.6414175.6414175.64141722
10/19725.6414175.6414175.64141722
9/19725.6414175.6414175.64141721
8/19725.6414175.6414175.64141723
7/19725.6414175.6414175.64141721
6/19725.6414175.6414175.64141722
5/19725.6414175.6414175.64141723
4/19725.6414175.6414175.64141720
3/19725.6414175.6414175.64141723
2/19725.6414175.6414175.64141721
1/19725.6414175.6414175.64141721
12/19715.9804115.9804105.98041023
11/19715.9804115.9804105.98041022
10/19715.9804115.9804105.98041021
9/19715.9804115.9804105.98041022
8/19715.9804115.9804105.98041022
7/19715.9804115.9804105.98041022
6/19715.9804115.9804105.98041022
5/19715.9804115.9804105.98041021
4/19715.9804115.9804105.98041022
3/19715.9804115.9804105.98041023
2/19715.9804115.9804105.98041020
1/19715.9804115.9804105.98041021
12/19706.0606006.0606006.06060023
11/19706.0606006.0606006.06060021
10/19706.0606006.0606006.06060022
9/19706.0606006.0606006.06060022
8/19706.0606006.0606006.06060021
7/19706.0606006.0606006.06060023
6/19706.0606006.0606006.06060022
5/19706.0606006.0606006.06060021
4/19706.0606006.0606006.06060022
3/19706.0606006.0606006.06060022
2/19706.0606006.0606006.06060020
1/19706.0606006.0606006.06060022
12/19696.0606006.0606006.06060023
11/19696.0606006.0606006.06060020
10/19696.0606006.0606006.06060023
9/19696.0606006.0606006.06060022
8/19696.0606006.0606006.06060021
7/19696.0606006.0606006.06060023
6/19696.0606006.0606006.06060021
5/19696.0606006.0606006.06060022
4/19696.0606006.0606006.06060022
3/19696.0606006.0606006.06060021
2/19696.0606006.0606006.06060020
1/19696.0606006.0606006.06060023
12/19686.0606006.0606006.06060022
11/19686.0606006.0606006.06060021
10/19686.0606006.0606006.06060023
9/19686.0606006.0606006.06060021
8/19686.0606006.0606006.06060022
7/19686.0606006.0606006.06060023
6/19686.0606006.0606006.06060020
5/19686.0606006.0606006.06060023
4/19686.0606006.0606006.06060022
3/19686.0606006.0606006.06060021
2/19686.0606006.0606006.06060021
1/19686.0606006.0606006.06060023
12/19675.7431585.7431585.74315821
11/19675.7431585.7431585.74315822
10/19675.7431585.7431585.74315822
9/19675.7431585.7431585.74315821
8/19675.7431585.7431585.74315823
7/19675.7431585.7431585.74315821
6/19675.7431585.7431585.74315822
5/19675.7431585.7431585.74315823
4/19675.7431585.7431585.74315820
3/19675.7431585.7431585.74315823
2/19675.7431585.7431585.74315820
1/19675.7431585.7431585.74315822
12/19665.7143005.7143005.71430022
11/19665.7143005.7143005.71430022
10/19665.7143005.7143005.71430021
9/19665.7143005.7143005.71430022
8/19665.7143005.7143005.71430023
7/19665.7143005.7143005.71430021
6/19665.7143005.7143005.71430022
5/19665.7143005.7143005.71430022
4/19665.7143005.7143005.71430021
3/19665.7143005.7143005.71430023
2/19665.7143005.7143005.71430020
1/19665.7143005.7143005.71430021
12/19655.7143005.7143005.71430023
11/19655.7143005.7143005.71430022
10/19655.7143005.7143005.71430021
9/19655.7143005.7143005.71430022
8/19655.7143005.7143005.71430022
7/19655.7143005.7143005.71430022
6/19655.7143005.7143005.71430022
5/19655.7143005.7143005.71430021
4/19655.7143005.7143005.71430022
3/19655.7143005.7143005.71430023
2/19655.7143005.7143005.71430020
1/19655.7143005.7143005.71430021
12/19645.7143005.7143005.71430023
11/19645.7143005.7143005.71430021
10/19645.7143005.7143005.71430022
9/19645.7143005.7143005.71430022
8/19645.7143005.7143005.71430021
7/19645.7143005.7143005.71430023
6/19645.7143005.7143005.71430022
5/19645.7143005.7143005.71430021
4/19645.7143005.7143005.71430022
3/19645.7143005.7143005.71430022
2/19645.7143005.7143005.71430020
1/19645.7143005.7143005.71430023
12/19635.7143005.7143005.71430022
11/19635.7143005.7143005.71430021
10/19635.7143005.7143005.71430023
9/19635.7143005.7143005.71430021
8/19635.7143005.7143005.71430022
7/19635.7143005.7143005.71430023
6/19635.7143005.7143005.71430020
5/19635.7143005.7143005.71430023
4/19635.7143005.7143005.71430022
3/19635.7143005.7143005.71430021
2/19635.7143005.7143005.71430020
1/19635.7143005.7143005.71430023
12/19625.7143005.7143005.71430021
11/19625.7143005.7143005.71430022
10/19625.7143005.7143005.71430023
9/19625.7143005.7143005.71430020
8/19625.7143005.7143005.71430023
7/19625.7143005.7143005.71430022
6/19625.7143005.7143005.71430021
5/19625.7143005.7143005.71430023
4/19625.7143005.7143005.71430021
3/19625.7143005.7143005.71430022
2/19625.7143005.7143005.71430020
1/19625.7143005.7143005.71430023
12/19615.7143005.7143005.71430021
11/19615.7143005.7143005.71430022
10/19615.7143005.7143005.71430022
9/19615.7143005.7143005.71430021
8/19615.7143005.7143005.71430023
7/19615.7143005.7143005.71430021
6/19615.7143005.7143005.71430022
5/19615.7143005.7143005.71430023
4/19615.7143005.7143005.71430020
3/19615.7143005.7143005.71430023
2/19615.7143005.7143005.71430020
1/19615.7143005.7143005.71430022
12/19605.7143005.7143005.71430022
11/19605.7143005.7143005.71430022
10/19605.7143005.7143005.71430021
9/19605.7143005.7143005.71430022
8/19605.7143005.7143005.71430023
7/19605.7143005.7143005.71430021
6/19605.7143005.7143005.71430022
5/19605.7143005.7143005.71430022
4/19605.7143005.7143005.71430021
3/19605.7143005.7143005.71430023
2/19605.7143005.7143005.71430021
1/19605.7143005.7143005.71430021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / HKD その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。