fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 867.01 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/17
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=16 253.6003 IDR-インドネシア [インドネシア・ルピー]1 USD=16 253.600301 IDR
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 USD-アメリカ合衆国 [アメリカ・ドル / $]1 IDR=06.2E-5 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1967-01-02 / 2024-04-17

月平均値 USD/IDR=最安値 USD/IDR=最高値 USD/IDR=日数
4/202415980.87342915849.40147316253.60030113
3/202415703.50707515486.84788615897.00443821
2/202415654.52889215587.65432115766.34917721
1/202415626.89873715456.75113115851.05113423
12/202315504.38212715418.24672415671.24663021
11/202315594.59803015376.45327415946.70209722
10/202315759.84838515548.49952515939.99620522
9/202315373.95140815240.00368915551.85079721
8/202315253.27108815120.33728415345.70642223
7/202315048.23627714959.30066215202.26360021
6/202314939.63944114837.86507415078.72262122
5/202314824.47399514669.04848415005.51343323
4/202314879.18650714672.52527114991.50279020
3/202315287.42356014988.68046015501.49777223
2/202315150.28740514889.59774315273.53610020
1/202315256.60288014960.04589315684.09523822
12/202215585.49374215353.74833915757.45300821
11/202215660.23095815501.98874715790.21839422
10/202215441.78126915190.93293015624.29773921
9/202214993.56904914832.65001515287.98745422
8/202214833.86118614685.65872614930.69443123
7/202214990.11254414861.30613815112.00399821
6/202214701.49833214417.98433714972.56185622
5/202214579.31197414431.22634414678.32367222
4/202214389.18822914342.47160414517.93037719
3/202214340.85202614271.74822614397.20972923
2/202214346.64246014268.74394014399.35501220
1/202214342.08208914268.62175314408.11635821
12/202114317.54256514183.79310314446.74404223
11/202114279.05591814178.33799414390.83340722
10/202114179.30492714042.92363414285.00259921
9/202114257.49303414198.58964614312.14267222
8/202114379.39890714263.72317114469.24856522
7/202114505.68201414451.65251014597.53336722
6/202114357.98557214198.72989714586.07839822
5/202114320.32322614125.44991414470.90092321
4/202114537.55976014417.02531114653.00100920
3/202114400.89981414255.60259014533.00400323
2/202114054.04063013898.35105914316.89629620
1/202114060.12446513876.60214714196.44824520
12/202014155.57843414050.00407114261.90202222
11/202014212.90467514050.00000014645.39993121
10/202014733.00922414625.00427414872.40409222
9/202014833.57460014570.00083414992.92222022
8/202014712.93268214545.25388214908.99856121
7/202014531.49495514265.00000014785.00174723
6/202014205.57425614014.55028814610.00359822
5/202014859.12588914610.00359215100.00000020
4/202015815.61597014875.00000016678.50219520
3/202015244.03590414115.00224716574.99768222
2/202013785.02970313633.38180514347.49931720
1/202013725.36176813595.74988713940.00357322
12/201914009.23548813882.49955514125.00226820
11/201914068.29609313967.50382614108.00253221
10/201914118.74366514012.99720414227.99596323
9/201914096.88483013964.99639514225.10743321
8/201914235.28773414155.99347614317.50133722
7/201914035.22677213939.99821814141.50358623
6/201914221.19411714127.78366914335.00089020
5/201914390.78473314250.00000014525.00223822
4/201914147.57570114042.49777814233.00368620
3/201914209.02504314114.90819614318.99839621
2/201914039.49318513922.00280814142.50444020
1/201914159.53033313910.49791114463.55181222
12/201814504.47889714285.44828814627.94813419
11/201814649.43294414302.50022015090.23084422
10/201815176.71643114910.00344615291.64844823
9/201814871.69253514801.99655814937.54792520
8/201814566.43941014409.99741214788.43017823
7/201814407.84895514324.99787914517.49785822
6/201814038.13276113855.00212514330.00086321
5/201814048.74362013907.00059814214.99829222
4/201813814.74636213750.99911013939.99836620
3/201813758.85500013712.99886913812.36677221
2/201813601.08382113417.85055013749.00114620
1/201813375.47170613293.00394913481.99751322
12/201713559.11874313512.99907113607.00409019
11/201713525.10712513481.99696213583.99931122
10/201713529.06844513453.47416613630.98664422
9/201713305.57617613162.49895813493.00390621
8/201713343.18839113305.99932613369.95730123
7/201713347.89986413300.00000013407.46582521
6/201713304.34859113280.60541113332.99745922
5/201713321.92456913275.81606313465.99874222
4/201713304.46882413256.50047013329.00274518
3/201713342.19450113299.43825413399.77264123
2/201713330.10304813255.00374113372.49691620
1/201713360.66071813250.99728413527.99808922
12/201613408.15795413286.49879213544.99858921
11/201613336.15185113048.00000013572.50378222
10/201613024.81881512977.50000013077.49592321
9/201613108.74555412934.00178313282.59465322
8/201613162.23124713032.56001413285.00177523
7/201613119.16631413045.50216813205.99873521
6/201613331.16264913137.03573613668.99946322
5/201613429.99796413160.57600313680.39040122
4/201613168.76513113090.41769013254.29604821
3/201613180.31672013039.99646413361.76523121
2/201613509.02944513369.99818313755.32790621
1/201613876.80583113706.63003713989.47223720
12/201513870.49577513631.62510314136.82964622
11/201513679.97605213483.60310913843.86993121
10/201513781.48773113439.86635014668.97695722
9/201514415.50742914111.88145214753.22480222
8/201513796.08432913478.83896814107.62147021
7/201513387.49674713286.96468513555.47551723
6/201513305.01894613198.19078913355.19626322
5/201513140.34170813021.87051613229.02461320
4/201512941.92148812796.99463713037.48024220
3/201513059.71367212922.76712313240.69337922
2/201512779.77791912606.41216012950.14234920
1/201512577.71832912464.68411112713.76046021
12/201412448.45734112284.48953412877.51455721
11/201412168.81200212078.48977612244.43643420
10/201412144.17721611995.35339312278.55518123
9/201411909.15862711718.84565612212.48509922
8/201411717.38415511674.98691411812.20604721
7/201411661.65202011491.42963211929.31261923
6/201411894.71337111774.04305312104.55681321
5/201411527.93478411390.24532711705.15176021
4/201411439.89068711287.41106411631.20572520
3/201411420.64463311292.13289211598.99767621
2/201411913.43294911611.41678112239.95406720
1/201412102.70730111833.74102812193.45071522
12/201312007.89667311743.29798212217.31118020
11/201311542.72866811282.41473711796.43277421
10/201311081.83893110836.58768511354.66283023
9/201311293.60126610858.28719111604.70383321
8/201310645.12106510279.38383311331.42900022
7/201310082.0968579934.38580310280.34878523
6/20139882.1287409794.1225809963.91277620
5/20139762.1613359725.1103339812.00556222
4/20139722.5766159688.6290699757.62209421
3/20139712.3630419683.7815139754.13191220
2/20139681.6929159610.9252489712.58152620
1/20139661.2346589616.6403969767.68964022
12/20129637.0914369600.1301989664.12633819
11/20129622.8061039601.3733519636.76321322
10/20129601.6117579579.0789789644.26712123
9/20129558.5771109467.1786649594.87738420
8/20129497.8746769447.2678489561.51148023
7/20129444.3526799354.1162429495.02225222
6/20129444.4123269380.8490199513.23648821
5/20129317.3565369188.3575409628.79884222
4/20129169.5425689138.3477289200.33318219
3/20129152.7513779087.3197129184.42180522
2/20129008.9267768883.3358459148.81449421
1/20129074.2213968891.7168919234.43983422
12/20119079.7590008995.3305669204.68283721
11/20119011.7076778895.1713519183.38443122
10/20118865.4754308791.1723168936.42243021
9/20118804.0755168512.9156469106.55859622
8/20118540.5897198458.6333688595.68081023
7/20118532.8289008481.5312208581.50983921
6/20118567.6742828511.9181278628.74272522
5/20118565.6318918522.8738598600.40302622
4/20118651.2964838565.4441458701.13146219
3/20118762.1635548702.8454138826.44771023
2/20118913.4296308816.3221059048.25027320
1/20119040.2631638974.8951159097.74471121
12/20109020.5653958982.2930709051.04102923
11/20108949.0493898889.1814109051.46176322
10/20108928.3832888894.0450008951.56160021
9/20108966.6013648919.5779609018.93440122
8/20108975.9613118932.5015179047.27444322
7/20109042.9008388940.0445199083.21395222
6/20109149.5990179009.4261969311.17065822
5/20109167.0341509026.0371309349.61957021
4/20109027.3071629002.8399829095.55242120
3/20109164.0541059071.3406049300.34691523
2/20109342.5701309281.3492649450.16434220
1/20109294.1627699149.2549619424.02643520
12/20099464.6918189415.2442269512.64728422
11/20099463.5512129372.6997589644.96520721
10/20099488.0384349341.2069439659.96618222
9/20099854.3742319649.68244210162.13783422
8/200910002.1283349878.08676310167.48668321
7/200910109.8636479924.23220210253.53448923
6/200910213.6775029930.69760910510.67391622
5/200910357.85368010197.49464710525.00186520
4/200911030.80038210600.00000011680.00151020
3/200911865.54606611400.00000012125.00199122
2/200911916.20022411662.99789512300.00000020
1/200911183.28670010850.00367811400.00000021
12/200811373.95970010950.00359312500.00000021
11/200811770.65094110900.00000012550.00391520
10/20089985.9636529429.99855410950.00000023
9/20089346.9328689160.0027369455.00105122
8/20089149.1907029072.5029079190.00272021
7/20089158.5432609094.9971179220.00000023
6/20089288.1656989194.9971399334.99935621
5/20089279.8576269210.0012889350.00317221
4/20089204.3861539180.0025599250.00000022
3/20089171.5262869059.9973899265.00317119
2/20089182.8668459052.9978739275.00343821
1/20089403.1368909246.5030269479.99862022
12/20079348.5004409264.9993139430.00347619
11/20079267.3414399107.0027049417.50186522
10/20079099.0867169059.9971839177.49824323
9/20079304.0494729124.9982299440.00289420
8/20079371.3700589273.0027759475.00371623
7/20079070.8631098998.0023429225.00182422
6/20078985.0481798775.0037099133.00342321
5/20078827.7271228679.0025279072.49779222
4/20079093.6045429077.4976189115.99760319
3/20079171.3419289103.4979279255.00267522
2/20079067.7501109038.5000399131.49648020
1/20079075.1277808970.0022679130.00077622
12/20069084.4483528993.5003809170.00151019
11/20069138.6363449102.5005889185.50239622
10/20069174.1134139100.0000009228.00127022
9/20069148.9760079080.0000009247.50156621
8/20069093.5213939047.9972009139.99688323
7/20069132.0957889044.9984309294.00366821
6/20069368.6817619262.9985059494.99642022
5/20069033.5686858721.9970269380.00155622
4/20068929.4439168802.9966179027.49730618
3/20069159.3703839014.9979269314.99916123
2/20069254.9001679182.5010539354.99789520
1/20069480.0227509346.9985369830.00169122
12/20059847.8096279680.00000010032.49893621
11/200510041.3001059939.99829610109.09393722
10/200510086.4048269975.00208010300.00000021
9/200510232.95567610000.00000010370.00083122
8/20059993.1750819740.00324710684.00195323
7/20059804.6421459762.5020829874.99789621
6/20059629.6958279538.6306069762.50413522
5/20059478.3862629421.8166359528.57926322
4/20059557.9318529472.6527519746.12864421
3/20059376.3635389281.5820939519.52026921
2/20059250.5924889185.4839609305.34775120
1/20059199.7546679107.2294709430.57503521
12/20049231.7942549008.5094039367.62757223
11/20049021.5573198938.7110789119.39015222
10/20049099.0324529070.9563799145.64214921
9/20049185.1800399014.8030939328.10470122
8/20049253.1911879136.0660319372.37907722
7/20049198.2167618960.7983409425.32696322
6/20049360.2861449184.4552329418.72083922
5/20049005.5187378685.8596929266.23289221
4/20048694.4363378569.0299118839.24061320
3/20048540.8182168384.2112428649.68686723
2/20048396.2976048139.3819968456.44552520
1/20048406.7338218316.8470598599.62249821
12/20038424.6432128206.2689678503.01177221
11/20038507.7607698438.9802108706.17669820
10/20038423.3411788303.5796478556.02953523
9/20038429.9167368318.0294478492.70036822
8/20038503.0847538343.8136468894.80915921
7/20038322.9177308174.1534578518.55142123
6/20038313.8830478153.2567378602.73924721
5/20038396.6308248168.8967718635.33609921
4/20038903.1729598627.8524039281.08108120
3/20039026.6826078668.6384649291.61778621
2/20038887.2471108829.4057948938.26826120
1/20038893.5203188845.2337149053.98383422
12/20028907.2421998785.3303589037.21000920
11/20029040.1889398869.5901239283.14561521
10/20029131.5186128890.9164569361.89510023
9/20028937.1053448751.3813279096.84371821
8/20028889.3707528759.6834749180.16393422
7/20028984.2504078725.8145879263.97833023
6/20028731.4131268558.6770199026.45395420
5/20029074.2296828681.8685429340.98885322
4/20029465.2518069297.9309589821.46596921
3/20029902.0627959542.76743910058.83166320
2/200210192.84615710026.09733910352.74178620
1/200210361.05658710261.16341610437.78201822
12/200110271.03847610018.41575310474.00584119
11/200110551.26811510325.85620310976.36424522
10/200110118.4108849889.65668510456.51404623
9/20019368.8480218932.8539589821.80484120
8/20019016.4832288544.3873659709.28538923
7/200110962.3362529522.55853812271.81015722
6/200111323.72736211129.68860611432.15082821
5/200111369.76594210929.04353712469.07396622
4/200111183.38770910472.70861812106.40186419
3/200110241.1185529902.81332710630.05824022
2/20019696.9011549541.0757959923.26748920
1/20019522.8540919352.3778789642.83314122
12/20009492.4741249218.5764279847.15744219
11/20009348.6317779078.6941589550.27141822
10/20008974.1910798790.6384919454.31864122
9/20008632.0618598291.0111118897.93931221
8/20008492.7707618174.3888768960.61096723
7/20009164.9905638815.1269369570.01284221
6/20008615.8376868345.8708798745.47014022
5/20009321.2944638672.2347639532.97483422
4/20008937.3445908746.5265849312.61988418
3/20008773.6318208699.7585248865.67658523
2/20008604.0443478403.3722348777.37853021
1/20008348.2655228144.5082458641.11445721
12/19999067.9810368951.0657909151.26935823
11/19998866.6382258669.1224589094.96503222
10/19998561.1533858432.2350388767.81427621
9/19998728.8626738579.8504618861.91864522
8/19998644.2276308493.1853058784.62212522
7/19998855.9761338567.0183809052.74225822
6/19998831.8218918750.2351188915.36601422
5/19998624.0324188486.8934748765.29864421
4/19998562.4516318433.7869358661.74866522
3/19998421.8713138322.7354368571.82591023
2/19998178.4786488080.5821398355.36171320
1/19997894.2363277773.5337268050.76973221
12/19989435.7997969332.7330219504.32541423
11/19989496.6268959340.8536519633.25123621
10/19989263.0647349122.3018739388.04209622
9/19989582.4695539381.1921279852.56723122
8/199810038.0421679923.57242310126.42260021
7/199810075.5788199915.29655010234.30405523
6/199810038.4907039944.63570410169.35721622
5/19989974.9494149894.97704710047.38037321
4/199810138.78211910023.42616110333.00510322
3/199810197.37146210106.70734210274.43559722
2/199810158.91100810049.38933810248.34288120
1/199810159.1230929976.75888110283.03521022
12/19973278.8281813262.0076653304.55880523
11/19973199.7501803154.0812673253.82607820
10/19973254.2589813176.2588513297.23593223
9/19973314.6942913262.2120023373.39358722
8/19973398.8503763322.9636533474.47964821
7/19973300.3351003222.4742953395.70397623
6/19973207.2679553190.5476663232.61864521
5/19973174.4156183140.6034483217.24139022
4/19973184.0858263114.6555883220.93678722
3/19973167.6002203137.9270973203.72630121
2/19973127.3500283075.7880923176.23117720
1/19972994.6769702897.1255013090.59960523
12/19962462.3859342439.1774262478.81361722
11/19962410.8707862391.2775992438.17282221
10/19962446.2940782412.6241082465.03801923
9/19962425.7940332395.8932462451.10237921
8/19962399.0316682385.8657912413.00234322
7/19962422.9651092378.8963682455.03152523
6/19962456.9632792439.1194452470.95422120
5/19962469.7282752445.2613222487.52695223
4/19962432.8537552403.0190382468.59621422
3/19962402.4573812394.5141322414.95212921
2/19962389.0263392360.5449652420.63007921
1/19962381.5616192336.3232232433.31605823
12/19952120.5834852104.5454052136.70391821
11/19952089.4080842072.7967162117.93722022
10/19952092.0333982062.7332452112.90545322
9/19952146.5091302094.6478502180.50057021
8/19952121.4863842046.9333522184.65128023
7/19952056.7463362037.8242752076.67188821
6/19952078.0233482054.9021562117.93722022
5/19952094.6351282042.8211932148.38805823
4/19952063.8214232040.0638402094.50509220
3/19952100.3398292064.8737612162.58219823
2/19952197.7873762156.2263232233.32021520
1/19952229.3042362193.9048262263.42093922
12/19941983.1229721959.8452511993.95207022
11/19941938.7186231883.3941831977.18929922
10/19941912.2744611876.9420441955.52098821
9/19941951.4962771939.3799401988.39312122
8/19941971.0340701936.4044991994.52947723
7/19941973.1830751925.9465622007.53489521
6/19942037.5472801982.2129102083.65793922
5/19942071.1568302050.8465222097.30825322
4/19942113.5218152071.2157852138.61362721
3/19942111.2313222084.9013652140.11350223
2/19942157.1503122135.0716532184.48466520
1/19942163.7267922151.6124032176.28084321
12/19932238.8751262218.3665322265.25233523
11/19932238.8661112223.2648382255.40727922
10/19932171.8654912121.1394932230.36754521
9/19932143.7668022102.8723702201.38154822
8/19932230.2910992197.9927752270.62529522
7/19932220.0900562182.9375092267.99669022
6/19932133.9050582060.6081452204.33848422
5/19932077.2308282034.8094812115.82980821
4/19932072.3816912030.9340902101.89297222
3/19932144.2310462103.8701952174.24234323
2/19932137.6930502111.3400772158.60578920
1/19932085.3412682033.5651302123.34932921
12/19922198.0034732150.9990462254.90145623
11/19922197.3603742153.8755332229.15922221
10/19922055.6678531958.0771172135.64139722
9/19921965.3746011866.6084302073.96986022
8/19921942.2450591886.7013301981.74174821
7/19921986.1322071940.2535772019.13948123
6/19922090.3100482018.3160392137.18406722
5/19922149.9807942109.7853332199.91897221
4/19922192.0011892161.5553002211.05187622
3/19922212.2879192176.3318272233.45756922
2/19922156.0688012091.9654332205.15869920
1/19922100.5032372019.5889142167.64889223
12/19912039.7581941980.6822472104.40042422
11/19912114.0325332065.1561162168.39792221
10/19912195.0513502157.1214082222.13034923
9/19912201.7767232158.9605362260.26934821
8/19912260.7101732219.2369982353.52191522
7/19912315.1128692261.1920092373.54411023
6/19912309.7924972259.0211112350.40119520
5/19912217.4259302184.9518022250.70288023
4/19912198.1606922143.5567942283.28955022
3/19912085.4148461980.9626272215.39089821
2/19911921.4411451888.1724851976.73584320
1/19911958.6618501924.1224492009.75664623
12/19901616.0106871584.5782821657.76494521
11/19901595.4157681579.1717551626.24231322
10/19901629.3473351612.9785291666.40449323
9/19901677.6502021659.7132141703.96213520
8/19901674.3580261642.7093001722.64189823
7/19901746.4614651699.1652771767.70177622
6/19901802.3826231776.9407841819.63503321
5/19901789.0384131766.8228301814.41984823
4/19901817.2675081802.5730231834.54498221
3/19901840.1373331822.0730321855.48092722
2/19901808.3437701787.0303231826.01469020
1/19901833.1451701810.5726741859.88258923
12/19891766.1228781712.5031771809.00156621
11/19891844.3046151806.9873611870.52957422
10/19891873.6100561847.4244851918.69114422
9/19891943.5728461868.9744651982.11221021
8/19891916.3033721842.4196711951.96619423
7/19891887.5054661855.9621441931.86989921
6/19891974.3826651945.8478762032.58796922
5/19891930.7527141864.5840721997.11702023
4/19891856.7174421836.7545261877.32448920
3/19891851.2198891827.2127171877.47184223
2/19891835.7548351806.5705051865.84875320
1/19891814.1753821751.2207401848.74282022
12/19881854.4132111817.4834281888.56294122
11/19881851.6060631818.2859741893.08075622
10/19881927.9258511873.2933311975.54099321
9/19881976.6410061951.5504602000.14385822
8/19881989.5667711965.3907032019.42089023
7/19881946.6761891920.7148631993.50252021
6/19881853.0211011811.4367911927.65059922
5/19881786.7603411771.9479491817.00413322
4/19881767.9392421754.6491851790.24660121
3/19881778.7724401755.8604981801.99397423
2/19881804.0904241794.4456861820.09308121
1/19881752.2918771684.3701291788.22189021
12/19871390.5150561348.7648091421.11621023
11/19871432.2325831393.5031741464.39364121
10/19871525.3898791475.4540871559.02082422
9/19871535.1996111519.9464441557.07788022
8/19871574.6875721539.6919321607.81045621
7/19871563.3714551544.2276291574.61129623
6/19871540.2262021514.3467851564.44729622
5/19871513.7863251493.4123401545.08623621
4/19871532.7872171505.1938341551.12618722
3/19871553.3944181531.3349401571.55175822
2/19871556.2607971532.4510531585.22605820
1/19871585.1786311517.8513611643.84833322
12/19861086.9718031062.9259611103.91886323
11/19861104.4967601080.8981141127.11341320
10/19861093.9435491078.1702541125.19668623
9/19861106.0071061084.9424301124.03493122
8/19861113.9154861102.7915941128.87525621
7/19861148.3280471126.0328641167.81775023
6/19861182.3706411162.8365731228.29175921
5/19861176.9052161148.9231461219.62494222
4/19861199.3851441150.0320211261.52520222
3/19861193.4196701167.5748991230.61410821
2/19861227.0149191164.5935271271.16952320
1/19861276.7348191253.5007991289.26594723
12/1985899.325870884.798836910.12857922
11/1985921.742830894.534231933.50505221
10/1985939.120360927.744422951.11508223
9/19851002.953271942.6161301047.05592621
8/1985985.498161972.6060271010.49732522
7/19851019.934966979.8806071066.99479223
6/19851073.4369321052.8806681085.88834320
5/19851091.5229891064.3813871139.99333823
4/19851087.0601731048.7506631111.17357822
3/19851168.3991101088.1162011210.53345521
2/19851164.4745571123.1420241228.16712820
1/19851120.5789851108.4441751130.85510823
12/19841186.0673031169.8217831202.86191321
11/19841142.4366451115.4259201181.59933922
10/19841171.0685991152.2651611196.07112523
9/19841148.1061541101.7355181200.62824320
8/19841095.4903631084.9030631106.56453023
7/19841081.7811241062.8791621099.84225322
6/19841040.3754851016.2697271065.57899521
5/19841042.4055221028.0261841055.54251123
4/19841005.633016986.5577881031.71105121
3/1984988.164549967.3198361009.91189622
2/19841024.047156986.7848541056.16563421
1/19841056.1207101027.7962491066.72387122
12/19831070.8440541049.8156871080.63684922
11/19831043.4971941030.0170371057.80971022
10/19831016.1401281006.9192521025.95645721
9/19831033.3196761026.0537201042.72572722
8/19831032.5067091011.2830621054.25391823
7/19831001.133328984.1743131020.15823521
6/1983986.039429976.358564998.27007322
5/1983957.856171947.390364971.21512322
4/1983950.950484944.417706956.72641621
3/1983937.616925917.997924955.84218223
2/1983932.107861919.098812950.28934820
1/1983915.246036894.399713945.60513821
12/1982750.617710737.281059765.30984823
11/1982783.034420769.023669791.18300522
10/1982770.947257761.759875781.89428321
9/1982761.750949747.917397773.23710322
8/1982752.809233736.671431766.12330922
7/1982747.891023730.300480762.48051922
6/1982733.609303707.651317756.35853022
5/1982694.212132684.061498704.24761521
4/1982718.838593701.785726726.47402622
3/1982707.821521693.774181720.72379523
2/1982694.262766685.238976705.34027120
1/1982671.661604654.951060685.95886721
12/1981764.280339748.316805776.32199923
11/1981753.410943743.622693764.95741421
10/1981763.033092740.881709784.01113722
9/1981783.316898746.658835809.58945322
8/1981821.947268799.667525846.60586221
7/1981800.705048790.035665809.82396723
6/1981776.362967757.464422792.42522522
5/1981746.529904721.632167761.04092821
4/1981705.461461683.928843721.63216722
3/1981686.534295667.703235705.03263822
2/1981686.058842671.727715715.26014320
1/1981643.227843622.971487673.02301822
12/1980692.722617683.524622710.67754423
11/1980675.582500662.729288684.49374620
10/1980650.921582640.256193669.34374223
9/1980637.308083632.493162644.57972322
8/1980638.030691631.966120643.04474021
7/1980625.764875621.396290637.30615723
6/1980633.509521629.562844638.23032521
5/1980643.135167632.584712650.88775522
4/1980672.367516644.776654703.31609722
3/1980664.147935641.218638690.96959121
2/1980630.238160624.758566638.10554121
1/1980624.571329620.674109628.80522623
3/1979623.055500623.055500623.0555008
2/1979623.055500623.055500623.05550020
1/1979623.055500623.055500623.05550023
12/1978442.045417442.045417442.04541721
11/1978442.045417442.045417442.04541722
10/1978442.045417442.045417442.04541722
9/1978442.045417442.045417442.04541721
8/1978442.045417442.045417442.04541723
7/1978442.045417442.045417442.04541721
6/1978442.045417442.045417442.04541722
5/1978442.045417442.045417442.04541723
4/1978442.045417442.045417442.04541720
3/1978442.045417442.045417442.04541723
2/1978442.045417442.045417442.04541720
1/1978442.045417442.045417442.04541722
12/1977415.000000415.000000415.00000022
11/1977415.000000415.000000415.00000022
10/1977415.000000415.000000415.00000021
9/1977415.000000415.000000415.00000022
8/1977415.000000415.000000415.00000023
7/1977415.000000415.000000415.00000021
6/1977415.000000415.000000415.00000022
5/1977415.000000415.000000415.00000022
4/1977415.000000415.000000415.00000021
3/1977415.000000415.000000415.00000023
2/1977415.000000415.000000415.00000020
1/1977415.000000415.000000415.00000021
12/1976415.000000415.000000415.00000023
11/1976415.000000415.000000415.00000022
10/1976415.000000415.000000415.00000021
9/1976415.000000415.000000415.00000022
8/1976415.000000415.000000415.00000022
7/1976415.000000415.000000415.00000022
6/1976415.000000415.000000415.00000022
5/1976415.000000415.000000415.00000021
4/1976415.000000415.000000415.00000022
3/1976415.000000415.000000415.00000023
2/1976415.000000415.000000415.00000020
1/1976415.000000415.000000415.00000022
12/1975415.000000415.000000415.00000023
11/1975415.000000415.000000415.00000020
10/1975415.000000415.000000415.00000023
9/1975415.000000415.000000415.00000022
8/1975415.000000415.000000415.00000021
7/1975415.000000415.000000415.00000023
6/1975415.000000415.000000415.00000021
5/1975415.000000415.000000415.00000022
4/1975415.000000415.000000415.00000022
3/1975415.000000415.000000415.00000021
2/1975415.000000415.000000415.00000020
1/1975415.000000415.000000415.00000023
12/1974415.000000415.000000415.00000022
11/1974415.000000415.000000415.00000021
10/1974415.000000415.000000415.00000023
9/1974415.000000415.000000415.00000021
8/1974415.000000415.000000415.00000022
7/1974415.000000415.000000415.00000023
6/1974415.000000415.000000415.00000020
5/1974415.000000415.000000415.00000023
4/1974415.000000415.000000415.00000022
3/1974415.000000415.000000415.00000021
2/1974415.000000415.000000415.00000020
1/1974415.000000415.000000415.00000023
12/1973415.000000415.000000415.00000021
11/1973415.000000415.000000415.00000022
10/1973415.000000415.000000415.00000023
9/1973415.000000415.000000415.00000020
8/1973415.000000415.000000415.00000023
7/1973415.000000415.000000415.00000022
6/1973415.000000415.000000415.00000021
5/1973415.000000415.000000415.00000023
4/1973415.000000415.000000415.00000021
3/1973415.000000415.000000415.00000022
2/1973415.000000415.000000415.00000020
1/1973415.000000415.000000415.00000023
12/1972415.000000415.000000415.00000021
11/1972415.000000415.000000415.00000022
10/1972415.000000415.000000415.00000022
9/1972415.000000415.000000415.00000021
8/1972415.000000415.000000415.00000023
7/1972415.000000415.000000415.00000021
6/1972415.000000415.000000415.00000022
5/1972415.000000415.000000415.00000023
4/1972415.000000415.000000415.00000020
3/1972415.000000415.000000415.00000023
2/1972415.000000415.000000415.00000021
1/1972415.000000415.000000415.00000021
12/1971391.875000391.875000391.87500023
11/1971391.875000391.875000391.87500022
10/1971391.875000391.875000391.87500021
9/1971391.875000391.875000391.87500022
8/1971391.875000391.875000391.87500022
7/1971391.875000391.875000391.87500022
6/1971391.875000391.875000391.87500022
5/1971391.875000391.875000391.87500021
4/1971391.875000391.875000391.87500022
3/1971391.875000391.875000391.87500023
2/1971391.875000391.875000391.87500020
1/1971391.875000391.875000391.87500021
12/1970362.833333362.833333362.83333323
11/1970362.833333362.833333362.83333321
10/1970362.833333362.833333362.83333322
9/1970362.833333362.833333362.83333322
8/1970362.833333362.833333362.83333321
7/1970362.833333362.833333362.83333323
6/1970362.833333362.833333362.83333322
5/1970362.833333362.833333362.83333321
4/1970362.833333362.833333362.83333322
3/1970362.833333362.833333362.83333322
2/1970362.833333362.833333362.83333320
1/1970362.833333362.833333362.83333322
12/1969326.000000326.000000326.00000023
11/1969326.000000326.000000326.00000020
10/1969326.000000326.000000326.00000023
9/1969326.000000326.000000326.00000022
8/1969326.000000326.000000326.00000021
7/1969326.000000326.000000326.00000023
6/1969326.000000326.000000326.00000021
5/1969326.000000326.000000326.00000022
4/1969326.000000326.000000326.00000022
3/1969326.000000326.000000326.00000021
2/1969326.000000326.000000326.00000020
1/1969326.000000326.000000326.00000023
12/1968296.291667296.291667296.29166722
11/1968296.291667296.291667296.29166721
10/1968296.291667296.291667296.29166723
9/1968296.291667296.291667296.29166721
8/1968296.291667296.291667296.29166722
7/1968296.291667296.291667296.29166723
6/1968296.291667296.291667296.29166720
5/1968296.291667296.291667296.29166723
4/1968296.291667296.291667296.29166722
3/1968296.291667296.291667296.29166721
2/1968296.291667296.291667296.29166721
1/1968296.291667296.291667296.29166723
12/1967149.583333149.583333149.58333321
11/1967149.583333149.583333149.58333322
10/1967149.583333149.583333149.58333322
9/1967149.583333149.583333149.58333321
8/1967149.583333149.583333149.58333323
7/1967149.583333149.583333149.58333321
6/1967149.583333149.583333149.58333322
5/1967149.583333149.583333149.58333323
4/1967149.583333149.583333149.58333320
3/1967149.583333149.583333149.58333323
2/1967149.583333149.583333149.58333320
1/1967149.583333149.583333149.58333322

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / IDR その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。