為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.3084 KWD-クウェート [クウェート・ディナール] | 1 USD=0.308391 KWD | 1 KWD-クウェート [クウェート・ディナール]=3.2426 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 KWD=3.24264 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-04-17
月 | 平均値 USD/KWD= | 最安値 USD/KWD= | 最高値 USD/KWD= | 日数 | 4/2024 | 0.307520 | 0.304549 | 0.308391 | 13 | 3/2024 | 0.307423 | 0.306530 | 0.308012 | 21 | 2/2024 | 0.307695 | 0.305457 | 0.308982 | 21 | 1/2024 | 0.307547 | 0.306403 | 0.308729 | 23 | 12/2023 | 0.308012 | 0.306866 | 0.309566 | 21 | 11/2023 | 0.308691 | 0.307191 | 0.311674 | 22 | 10/2023 | 0.309177 | 0.307310 | 0.310314 | 22 | 9/2023 | 0.308650 | 0.306966 | 0.309509 | 21 | 8/2023 | 0.307928 | 0.306468 | 0.309836 | 23 | 7/2023 | 0.306909 | 0.304041 | 0.308852 | 21 | 6/2023 | 0.307486 | 0.305662 | 0.309275 | 22 | 5/2023 | 0.306703 | 0.304926 | 0.307876 | 23 | 4/2023 | 0.306549 | 0.304989 | 0.307727 | 20 | 3/2023 | 0.306983 | 0.305874 | 0.309316 | 23 | 2/2023 | 0.305847 | 0.302670 | 0.308170 | 20 | 1/2023 | 0.305791 | 0.304995 | 0.307071 | 22 | 12/2022 | 0.306714 | 0.304932 | 0.309009 | 21 | 11/2022 | 0.308608 | 0.306531 | 0.314768 | 22 | 10/2022 | 0.310179 | 0.308350 | 0.313205 | 21 | 9/2022 | 0.308981 | 0.304306 | 0.312052 | 22 | 8/2022 | 0.307324 | 0.305310 | 0.309611 | 23 | 7/2022 | 0.307545 | 0.306064 | 0.310147 | 21 | 6/2022 | 0.306704 | 0.304716 | 0.308480 | 22 | 5/2022 | 0.306474 | 0.305815 | 0.307329 | 22 | 4/2022 | 0.304899 | 0.301984 | 0.307408 | 19 | 3/2022 | 0.303950 | 0.301760 | 0.305225 | 23 | 2/2022 | 0.302424 | 0.301027 | 0.305231 | 20 | 1/2022 | 0.302592 | 0.301268 | 0.303955 | 21 | 12/2021 | 0.302869 | 0.301897 | 0.303729 | 23 | 11/2021 | 0.302215 | 0.301115 | 0.303572 | 22 | 10/2021 | 0.301644 | 0.300914 | 0.303208 | 21 | 9/2021 | 0.300918 | 0.300009 | 0.301739 | 22 | 8/2021 | 0.300763 | 0.299766 | 0.301345 | 22 | 7/2021 | 0.301008 | 0.300105 | 0.302097 | 22 | 6/2021 | 0.301192 | 0.299970 | 0.302328 | 22 | 5/2021 | 0.301067 | 0.300257 | 0.302766 | 21 | 4/2021 | 0.301486 | 0.300530 | 0.302671 | 20 | 3/2021 | 0.302349 | 0.301363 | 0.303172 | 23 | 2/2021 | 0.302598 | 0.301414 | 0.303835 | 20 | 1/2021 | 0.303022 | 0.301851 | 0.303884 | 20 | 12/2020 | 0.305046 | 0.303951 | 0.306376 | 22 | 11/2020 | 0.305782 | 0.305011 | 0.306399 | 21 | 10/2020 | 0.305836 | 0.305046 | 0.306660 | 22 | 9/2020 | 0.305866 | 0.304219 | 0.307302 | 22 | 8/2020 | 0.305843 | 0.304608 | 0.306592 | 21 | 7/2020 | 0.307432 | 0.304938 | 0.309290 | 23 | 6/2020 | 0.308027 | 0.306648 | 0.309566 | 22 | 5/2020 | 0.309137 | 0.308226 | 0.310354 | 20 | 4/2020 | 0.311305 | 0.308708 | 0.313462 | 20 | 3/2020 | 0.309202 | 0.304488 | 0.315154 | 22 | 2/2020 | 0.305315 | 0.303761 | 0.307725 | 20 | 1/2020 | 0.303330 | 0.302561 | 0.304037 | 22 | 12/2019 | 0.303552 | 0.302589 | 0.304399 | 20 | 11/2019 | 0.303729 | 0.303061 | 0.304238 | 21 | 10/2019 | 0.303839 | 0.302829 | 0.305061 | 23 | 9/2019 | 0.304158 | 0.303123 | 0.306138 | 21 | 8/2019 | 0.304091 | 0.302755 | 0.304811 | 22 | 7/2019 | 0.304291 | 0.303067 | 0.306155 | 23 | 6/2019 | 0.303872 | 0.303207 | 0.305201 | 20 | 5/2019 | 0.304259 | 0.303365 | 0.305258 | 22 | 4/2019 | 0.304276 | 0.303266 | 0.305142 | 20 | 3/2019 | 0.303719 | 0.302840 | 0.304472 | 21 | 2/2019 | 0.303622 | 0.302689 | 0.304768 | 20 | 1/2019 | 0.303200 | 0.301184 | 0.304906 | 22 | 12/2018 | 0.304101 | 0.303012 | 0.305135 | 19 | 11/2018 | 0.304124 | 0.303380 | 0.305895 | 22 | 10/2018 | 0.303529 | 0.302525 | 0.304492 | 23 | 9/2018 | 0.303000 | 0.302265 | 0.304732 | 20 | 8/2018 | 0.303185 | 0.302700 | 0.303912 | 23 | 7/2018 | 0.302987 | 0.302531 | 0.303843 | 22 | 6/2018 | 0.302702 | 0.302166 | 0.303372 | 21 | 5/2018 | 0.302324 | 0.300309 | 0.303004 | 22 | 4/2018 | 0.300259 | 0.299751 | 0.300309 | 20 | 3/2018 | 0.300538 | 0.299658 | 0.301303 | 21 | 2/2018 | 0.300397 | 0.299422 | 0.301100 | 20 | 1/2018 | 0.300812 | 0.299605 | 0.301700 | 22 | 12/2017 | 0.302056 | 0.301719 | 0.302427 | 19 | 11/2017 | 0.302338 | 0.301672 | 0.302965 | 22 | 10/2017 | 0.302345 | 0.301831 | 0.303031 | 22 | 9/2017 | 0.301712 | 0.301244 | 0.302123 | 21 | 8/2017 | 0.302003 | 0.301366 | 0.302726 | 23 | 7/2017 | 0.302854 | 0.301844 | 0.303742 | 21 | 6/2017 | 0.303553 | 0.301723 | 0.305368 | 22 | 5/2017 | 0.304275 | 0.302906 | 0.305450 | 22 | 4/2017 | 0.304705 | 0.303548 | 0.305345 | 18 | 3/2017 | 0.305288 | 0.304197 | 0.306177 | 23 | 2/2017 | 0.305192 | 0.304358 | 0.305841 | 20 | 1/2017 | 0.305712 | 0.304886 | 0.306780 | 22 | 12/2016 | 0.305648 | 0.304208 | 0.307526 | 21 | 11/2016 | 0.303826 | 0.301973 | 0.305326 | 22 | 10/2016 | 0.302695 | 0.301899 | 0.303471 | 21 | 9/2016 | 0.301476 | 0.300970 | 0.301860 | 22 | 8/2016 | 0.301647 | 0.301063 | 0.302822 | 23 | 7/2016 | 0.302168 | 0.301610 | 0.302647 | 21 | 6/2016 | 0.301488 | 0.300001 | 0.302410 | 22 | 5/2016 | 0.301621 | 0.300179 | 0.302997 | 22 | 4/2016 | 0.301666 | 0.301081 | 0.302174 | 21 | 3/2016 | 0.301092 | 0.300351 | 0.302079 | 21 | 2/2016 | 0.300036 | 0.297950 | 0.303156 | 21 | 1/2016 | 0.303952 | 0.302801 | 0.304608 | 20 | 12/2015 | 0.303513 | 0.301993 | 0.304558 | 22 | 11/2015 | 0.303855 | 0.302709 | 0.304856 | 21 | 10/2015 | 0.302285 | 0.301124 | 0.303244 | 22 | 9/2015 | 0.302266 | 0.301464 | 0.302790 | 22 | 8/2015 | 0.302503 | 0.301248 | 0.303326 | 21 | 7/2015 | 0.302796 | 0.301726 | 0.303459 | 23 | 6/2015 | 0.302265 | 0.301565 | 0.302863 | 22 | 5/2015 | 0.302018 | 0.300778 | 0.303495 | 20 | 4/2015 | 0.301695 | 0.300495 | 0.302542 | 20 | 3/2015 | 0.298963 | 0.296458 | 0.300687 | 22 | 2/2015 | 0.295520 | 0.294523 | 0.296312 | 20 | 1/2015 | 0.294373 | 0.293652 | 0.296580 | 21 | 12/2014 | 0.292138 | 0.291362 | 0.293002 | 21 | 11/2014 | 0.291200 | 0.290485 | 0.292044 | 20 | 10/2014 | 0.288913 | 0.288105 | 0.290551 | 23 | 9/2014 | 0.286648 | 0.284664 | 0.288278 | 22 | 8/2014 | 0.283656 | 0.283084 | 0.284546 | 21 | 7/2014 | 0.282343 | 0.281689 | 0.283437 | 23 | 6/2014 | 0.281970 | 0.281720 | 0.282337 | 21 | 5/2014 | 0.281476 | 0.280359 | 0.281997 | 21 | 4/2014 | 0.281389 | 0.280960 | 0.282135 | 20 | 3/2014 | 0.281422 | 0.280975 | 0.281618 | 21 | 2/2014 | 0.282115 | 0.281064 | 0.282744 | 20 | 1/2014 | 0.282630 | 0.282157 | 0.283208 | 22 | 12/2013 | 0.282763 | 0.282094 | 0.284672 | 20 | 11/2013 | 0.283171 | 0.282270 | 0.284059 | 21 | 10/2013 | 0.282478 | 0.281045 | 0.283316 | 23 | 9/2013 | 0.284379 | 0.283001 | 0.286374 | 21 | 8/2013 | 0.284862 | 0.283928 | 0.285754 | 22 | 7/2013 | 0.285553 | 0.284271 | 0.287082 | 23 | 6/2013 | 0.284361 | 0.282889 | 0.285773 | 20 | 5/2013 | 0.285694 | 0.284039 | 0.286999 | 22 | 4/2013 | 0.285126 | 0.283364 | 0.286030 | 21 | 3/2013 | 0.284620 | 0.283747 | 0.285965 | 20 | 2/2013 | 0.282221 | 0.280759 | 0.283466 | 20 | 1/2013 | 0.281675 | 0.281124 | 0.282541 | 22 | 12/2012 | 0.281412 | 0.280898 | 0.281950 | 19 | 11/2012 | 0.282043 | 0.281255 | 0.282479 | 22 | 10/2012 | 0.281058 | 0.280615 | 0.281780 | 23 | 9/2012 | 0.281170 | 0.280249 | 0.282111 | 20 | 8/2012 | 0.282227 | 0.281637 | 0.282680 | 23 | 7/2012 | 0.281436 | 0.279751 | 0.282214 | 22 | 6/2012 | 0.280019 | 0.277730 | 0.280870 | 21 | 5/2012 | 0.279188 | 0.277595 | 0.280708 | 22 | 4/2012 | 0.278094 | 0.277294 | 0.278648 | 19 | 3/2012 | 0.278444 | 0.277466 | 0.279228 | 22 | 2/2012 | 0.277525 | 0.276772 | 0.278343 | 21 | 1/2012 | 0.278743 | 0.277492 | 0.279650 | 22 | 12/2011 | 0.277718 | 0.276802 | 0.278717 | 21 | 11/2011 | 0.276069 | 0.275092 | 0.277178 | 22 | 10/2011 | 0.275748 | 0.273795 | 0.277435 | 21 | 9/2011 | 0.275373 | 0.272489 | 0.277784 | 22 | 8/2011 | 0.272758 | 0.271619 | 0.273814 | 23 | 7/2011 | 0.274250 | 0.272805 | 0.275461 | 21 | 6/2011 | 0.274743 | 0.273795 | 0.275545 | 22 | 5/2011 | 0.275734 | 0.274455 | 0.276880 | 22 | 4/2011 | 0.276575 | 0.274469 | 0.277848 | 19 | 3/2011 | 0.277838 | 0.277012 | 0.278720 | 23 | 2/2011 | 0.279877 | 0.278575 | 0.281431 | 20 | 1/2011 | 0.280888 | 0.279519 | 0.282603 | 21 | 12/2010 | 0.281991 | 0.280540 | 0.283103 | 23 | 11/2010 | 0.281067 | 0.279500 | 0.282188 | 22 | 10/2010 | 0.282363 | 0.280564 | 0.284460 | 21 | 9/2010 | 0.286897 | 0.284648 | 0.288500 | 22 | 8/2010 | 0.287868 | 0.285913 | 0.290790 | 22 | 7/2010 | 0.288920 | 0.287418 | 0.291007 | 22 | 6/2010 | 0.291302 | 0.289605 | 0.295123 | 22 | 5/2010 | 0.290353 | 0.288993 | 0.291478 | 21 | 4/2010 | 0.288330 | 0.287437 | 0.289437 | 20 | 3/2010 | 0.288214 | 0.284611 | 0.289495 | 23 | 2/2010 | 0.289432 | 0.287954 | 0.297483 | 20 | 1/2010 | 0.287003 | 0.286103 | 0.288020 | 20 | 12/2009 | 0.285964 | 0.284653 | 0.287525 | 22 | 11/2009 | 0.285622 | 0.284789 | 0.286599 | 21 | 10/2009 | 0.286232 | 0.285103 | 0.288675 | 22 | 9/2009 | 0.286426 | 0.285165 | 0.287140 | 22 | 8/2009 | 0.287027 | 0.286296 | 0.287818 | 21 | 7/2009 | 0.287290 | 0.286488 | 0.288001 | 23 | 6/2009 | 0.288128 | 0.286777 | 0.295005 | 22 | 5/2009 | 0.289492 | 0.287473 | 0.291537 | 20 | 4/2009 | 0.291358 | 0.287769 | 0.292598 | 20 | 3/2009 | 0.292922 | 0.288831 | 0.296369 | 22 | 2/2009 | 0.293222 | 0.291112 | 0.296464 | 20 | 1/2009 | 0.285824 | 0.276673 | 0.291904 | 21 | 12/2008 | 0.274921 | 0.272651 | 0.276130 | 21 | 11/2008 | 0.271263 | 0.269462 | 0.273456 | 20 | 10/2008 | 0.268270 | 0.266682 | 0.271258 | 23 | 9/2008 | 0.267489 | 0.266098 | 0.268232 | 22 | 8/2008 | 0.267351 | 0.265860 | 0.268877 | 21 | 7/2008 | 0.265313 | 0.264604 | 0.265801 | 23 | 6/2008 | 0.265355 | 0.264414 | 0.266136 | 21 | 5/2008 | 0.266186 | 0.264815 | 0.267478 | 21 | 4/2008 | 0.265893 | 0.265009 | 0.267883 | 22 | 3/2008 | 0.268828 | 0.265344 | 0.272553 | 19 | 2/2008 | 0.273281 | 0.272274 | 0.273961 | 21 | 1/2008 | 0.272939 | 0.270914 | 0.273469 | 22 | 12/2007 | 0.274116 | 0.272955 | 0.274641 | 19 | 11/2007 | 0.275630 | 0.274105 | 0.277152 | 22 | 10/2007 | 0.278967 | 0.277055 | 0.281817 | 23 | 9/2007 | 0.280743 | 0.279034 | 0.281687 | 20 | 8/2007 | 0.281856 | 0.281483 | 0.282293 | 23 | 7/2007 | 0.286323 | 0.282091 | 0.288167 | 22 | 6/2007 | 0.288094 | 0.287855 | 0.288269 | 21 | 5/2007 | 0.288733 | 0.287784 | 0.289321 | 22 | 4/2007 | 0.289160 | 0.289040 | 0.289440 | 19 | 3/2007 | 0.289132 | 0.288953 | 0.289369 | 22 | 2/2007 | 0.289160 | 0.288542 | 0.289767 | 20 | 1/2007 | 0.289109 | 0.288987 | 0.289229 | 22 | 12/2006 | 0.289110 | 0.288939 | 0.289229 | 19 | 11/2006 | 0.289188 | 0.289040 | 0.289575 | 22 | 10/2006 | 0.289135 | 0.288285 | 0.289251 | 22 | 9/2006 | 0.289181 | 0.289047 | 0.289298 | 21 | 8/2006 | 0.289195 | 0.289029 | 0.289305 | 23 | 7/2006 | 0.289122 | 0.287139 | 0.289375 | 21 | 6/2006 | 0.289164 | 0.288982 | 0.289335 | 22 | 5/2006 | 0.290164 | 0.288997 | 0.292199 | 22 | 4/2006 | 0.292074 | 0.291927 | 0.292215 | 18 | 3/2006 | 0.292074 | 0.291933 | 0.292202 | 23 | 2/2006 | 0.292131 | 0.291974 | 0.292380 | 20 | 1/2006 | 0.292450 | 0.291985 | 0.300186 | 22 | 12/2005 | 0.293117 | 0.291921 | 0.300924 | 21 | 11/2005 | 0.292037 | 0.291600 | 0.292805 | 22 | 10/2005 | 0.292037 | 0.291905 | 0.292165 | 21 | 9/2005 | 0.292010 | 0.291837 | 0.292206 | 22 | 8/2005 | 0.292054 | 0.291800 | 0.292447 | 23 | 7/2005 | 0.291993 | 0.291841 | 0.292109 | 21 | 6/2005 | 0.292021 | 0.291815 | 0.292546 | 22 | 5/2005 | 0.292045 | 0.291852 | 0.292310 | 22 | 4/2005 | 0.292076 | 0.291893 | 0.292264 | 21 | 3/2005 | 0.292038 | 0.291811 | 0.292173 | 21 | 2/2005 | 0.292038 | 0.291785 | 0.292263 | 20 | 1/2005 | 0.292014 | 0.291741 | 0.292146 | 21 | 12/2004 | 0.294751 | 0.294603 | 0.295097 | 23 | 11/2004 | 0.294718 | 0.294311 | 0.294911 | 22 | 10/2004 | 0.294749 | 0.294561 | 0.294936 | 21 | 9/2004 | 0.294815 | 0.294594 | 0.295151 | 22 | 8/2004 | 0.294823 | 0.294659 | 0.295547 | 22 | 7/2004 | 0.292946 | 0.289589 | 0.295162 | 22 | 6/2004 | 0.294743 | 0.293015 | 0.295493 | 22 | 5/2004 | 0.294718 | 0.294221 | 0.295264 | 21 | 4/2004 | 0.296404 | 0.294514 | 0.302686 | 20 | 3/2004 | 0.295594 | 0.294351 | 0.299959 | 23 | 2/2004 | 0.293892 | 0.284253 | 0.295187 | 20 | 1/2004 | 0.294777 | 0.292237 | 0.298087 | 21 | 12/2003 | 0.293882 | 0.284539 | 0.294804 | 21 | 11/2003 | 0.294671 | 0.294324 | 0.295175 | 20 | 10/2003 | 0.293648 | 0.292223 | 0.294641 | 23 | 9/2003 | 0.296843 | 0.292765 | 0.299883 | 22 | 8/2003 | 0.299435 | 0.297972 | 0.300423 | 21 | 7/2003 | 0.300067 | 0.298289 | 0.307039 | 23 | 6/2003 | 0.299640 | 0.297980 | 0.302875 | 21 | 5/2003 | 0.297747 | 0.290312 | 0.298789 | 21 | 4/2003 | 0.301805 | 0.297854 | 0.311900 | 20 | 3/2003 | 0.303740 | 0.292436 | 0.312254 | 21 | 2/2003 | 0.299753 | 0.297859 | 0.301532 | 20 | 1/2003 | 0.299084 | 0.296945 | 0.302444 | 22 | 12/2002 | 0.300738 | 0.298879 | 0.304832 | 20 | 11/2002 | 0.301382 | 0.298229 | 0.304023 | 21 | 10/2002 | 0.302095 | 0.299662 | 0.304823 | 23 | 9/2002 | 0.301801 | 0.296636 | 0.304779 | 21 | 8/2002 | 0.301783 | 0.297014 | 0.304716 | 22 | 7/2002 | 0.300949 | 0.294963 | 0.305166 | 23 | 6/2002 | 0.303959 | 0.299116 | 0.307935 | 20 | 5/2002 | 0.305024 | 0.301730 | 0.308517 | 22 | 4/2002 | 0.306774 | 0.304853 | 0.309148 | 21 | 3/2002 | 0.306971 | 0.304367 | 0.309202 | 20 | 2/2002 | 0.307254 | 0.305597 | 0.309717 | 20 | 1/2002 | 0.306551 | 0.303284 | 0.309305 | 22 | 12/2001 | 0.306734 | 0.305918 | 0.308667 | 19 | 11/2001 | 0.305971 | 0.304056 | 0.307332 | 22 | 10/2001 | 0.307506 | 0.304919 | 0.315457 | 23 | 9/2001 | 0.305419 | 0.299168 | 0.315652 | 20 | 8/2001 | 0.306074 | 0.302843 | 0.309027 | 23 | 7/2001 | 0.310100 | 0.305145 | 0.331345 | 22 | 6/2001 | 0.308317 | 0.290807 | 0.328059 | 21 | 5/2001 | 0.308930 | 0.306088 | 0.323588 | 22 | 4/2001 | 0.309670 | 0.302893 | 0.324661 | 19 | 3/2001 | 0.306733 | 0.294384 | 0.311589 | 22 | 2/2001 | 0.306441 | 0.303476 | 0.311011 | 20 | 1/2001 | 0.305155 | 0.291252 | 0.310664 | 22 | 12/2000 | 0.306304 | 0.302200 | 0.309421 | 19 | 11/2000 | 0.305630 | 0.285583 | 0.309889 | 22 | 10/2000 | 0.309282 | 0.305470 | 0.316620 | 22 | 9/2000 | 0.306540 | 0.290364 | 0.313827 | 21 | 8/2000 | 0.308883 | 0.305957 | 0.313384 | 23 | 7/2000 | 0.307130 | 0.303920 | 0.312547 | 21 | 6/2000 | 0.306268 | 0.302114 | 0.308553 | 22 | 5/2000 | 0.339117 | 0.307105 | 0.347225 | 22 | 4/2000 | 0.325530 | 0.318580 | 0.339199 | 18 | 3/2000 | 0.319567 | 0.316877 | 0.322920 | 23 | 2/2000 | 0.313390 | 0.306081 | 0.319704 | 21 | 1/2000 | 0.304074 | 0.296652 | 0.314741 | 21 | 12/1999 | 0.351416 | 0.346885 | 0.354644 | 23 | 11/1999 | 0.343613 | 0.335959 | 0.352462 | 22 | 10/1999 | 0.331775 | 0.326779 | 0.339784 | 21 | 9/1999 | 0.338274 | 0.332499 | 0.343430 | 22 | 8/1999 | 0.334994 | 0.329141 | 0.340435 | 22 | 7/1999 | 0.343200 | 0.332002 | 0.350826 | 22 | 6/1999 | 0.342264 | 0.339102 | 0.345502 | 22 | 5/1999 | 0.334212 | 0.328897 | 0.339686 | 21 | 4/1999 | 0.331825 | 0.326839 | 0.335673 | 22 | 3/1999 | 0.326377 | 0.322535 | 0.332188 | 23 | 2/1999 | 0.316945 | 0.313151 | 0.323800 | 20 | 1/1999 | 0.305929 | 0.301252 | 0.311996 | 21 | 12/1998 | 0.287170 | 0.284033 | 0.289256 | 23 | 11/1998 | 0.289021 | 0.284281 | 0.293179 | 21 | 10/1998 | 0.281913 | 0.277629 | 0.285717 | 22 | 9/1998 | 0.291634 | 0.285508 | 0.299854 | 22 | 8/1998 | 0.305499 | 0.302015 | 0.308189 | 21 | 7/1998 | 0.306641 | 0.301763 | 0.311472 | 23 | 6/1998 | 0.305512 | 0.302656 | 0.309495 | 22 | 5/1998 | 0.303579 | 0.301145 | 0.305783 | 21 | 4/1998 | 0.308565 | 0.305054 | 0.314476 | 22 | 3/1998 | 0.310348 | 0.307589 | 0.312693 | 22 | 2/1998 | 0.309177 | 0.305844 | 0.311899 | 20 | 1/1998 | 0.309184 | 0.303634 | 0.312955 | 22 | 12/1997 | 0.341870 | 0.340116 | 0.344553 | 23 | 11/1997 | 0.333625 | 0.328863 | 0.339263 | 20 | 10/1997 | 0.339308 | 0.331175 | 0.343789 | 23 | 9/1997 | 0.345609 | 0.340137 | 0.351730 | 22 | 8/1997 | 0.354384 | 0.346472 | 0.362269 | 21 | 7/1997 | 0.344112 | 0.335994 | 0.354056 | 23 | 6/1997 | 0.334408 | 0.332665 | 0.337052 | 21 | 5/1997 | 0.330983 | 0.327458 | 0.335448 | 22 | 4/1997 | 0.331991 | 0.324752 | 0.335834 | 22 | 3/1997 | 0.330272 | 0.327179 | 0.334039 | 21 | 2/1997 | 0.326076 | 0.320700 | 0.331172 | 20 | 1/1997 | 0.312242 | 0.302071 | 0.322244 | 23 | 12/1996 | 0.314759 | 0.311793 | 0.316859 | 22 | 11/1996 | 0.308174 | 0.305670 | 0.311664 | 21 | 10/1996 | 0.312702 | 0.308398 | 0.315098 | 23 | 9/1996 | 0.310082 | 0.306260 | 0.313317 | 21 | 8/1996 | 0.306661 | 0.304978 | 0.308447 | 22 | 7/1996 | 0.309720 | 0.304087 | 0.313819 | 23 | 6/1996 | 0.314066 | 0.311785 | 0.315855 | 20 | 5/1996 | 0.315698 | 0.312570 | 0.317973 | 23 | 4/1996 | 0.310984 | 0.307171 | 0.315553 | 22 | 3/1996 | 0.307099 | 0.306083 | 0.308696 | 21 | 2/1996 | 0.305382 | 0.301741 | 0.309422 | 21 | 1/1996 | 0.304428 | 0.298645 | 0.311043 | 23 | 12/1995 | 0.281456 | 0.279327 | 0.283595 | 21 | 11/1995 | 0.277318 | 0.275113 | 0.281104 | 22 | 10/1995 | 0.277666 | 0.273777 | 0.280437 | 22 | 9/1995 | 0.284897 | 0.278013 | 0.289408 | 21 | 8/1995 | 0.281575 | 0.271680 | 0.289959 | 23 | 7/1995 | 0.272983 | 0.270471 | 0.275627 | 21 | 6/1995 | 0.275807 | 0.272738 | 0.281104 | 22 | 5/1995 | 0.278012 | 0.271135 | 0.285146 | 23 | 4/1995 | 0.273922 | 0.270769 | 0.277994 | 20 | 3/1995 | 0.278769 | 0.274061 | 0.287030 | 23 | 2/1995 | 0.291703 | 0.286186 | 0.296419 | 20 | 1/1995 | 0.295886 | 0.291187 | 0.300414 | 22 | 12/1994 | 0.272465 | 0.269267 | 0.273953 | 22 | 11/1994 | 0.266364 | 0.258763 | 0.271650 | 22 | 10/1994 | 0.262731 | 0.257877 | 0.268673 | 21 | 9/1994 | 0.268120 | 0.266455 | 0.273189 | 22 | 8/1994 | 0.270804 | 0.266047 | 0.274032 | 23 | 7/1994 | 0.271100 | 0.264610 | 0.275819 | 21 | 6/1994 | 0.279943 | 0.272340 | 0.286278 | 22 | 5/1994 | 0.284560 | 0.281770 | 0.288153 | 22 | 4/1994 | 0.290381 | 0.284569 | 0.293828 | 21 | 3/1994 | 0.290066 | 0.286449 | 0.294035 | 23 | 2/1994 | 0.296375 | 0.293342 | 0.300131 | 20 | 1/1994 | 0.297279 | 0.295614 | 0.299004 | 21 | 12/1993 | 0.323788 | 0.320822 | 0.327603 | 23 | 11/1993 | 0.323787 | 0.321530 | 0.326179 | 22 | 10/1993 | 0.314097 | 0.306761 | 0.322558 | 21 | 9/1993 | 0.310033 | 0.304119 | 0.318366 | 22 | 8/1993 | 0.322546 | 0.317875 | 0.328380 | 22 | 7/1993 | 0.321071 | 0.315698 | 0.327999 | 22 | 6/1993 | 0.308607 | 0.298007 | 0.318793 | 22 | 5/1993 | 0.300411 | 0.294276 | 0.305993 | 21 | 4/1993 | 0.299709 | 0.293715 | 0.303977 | 22 | 3/1993 | 0.310100 | 0.304263 | 0.314441 | 23 | 2/1993 | 0.309155 | 0.305344 | 0.312179 | 20 | 1/1993 | 0.301584 | 0.294096 | 0.307080 | 21 | 12/1992 | 0.317502 | 0.310712 | 0.325721 | 23 | 11/1992 | 0.317409 | 0.311128 | 0.322003 | 21 | 10/1992 | 0.296942 | 0.282845 | 0.308494 | 22 | 9/1992 | 0.283899 | 0.269632 | 0.299586 | 22 | 8/1992 | 0.280558 | 0.272535 | 0.286263 | 21 | 7/1992 | 0.286897 | 0.280270 | 0.291665 | 23 | 6/1992 | 0.301946 | 0.291546 | 0.308717 | 22 | 5/1992 | 0.310565 | 0.304759 | 0.317779 | 21 | 4/1992 | 0.316635 | 0.312237 | 0.319387 | 22 | 3/1992 | 0.319566 | 0.314372 | 0.322624 | 22 | 2/1992 | 0.311445 | 0.302185 | 0.318536 | 20 | 1/1992 | 0.303418 | 0.291730 | 0.313118 | 23 | 12/1991 | 0.297305 | 0.288694 | 0.306727 | 22 | 11/1991 | 0.308131 | 0.301007 | 0.316055 | 21 | 10/1991 | 0.319940 | 0.314411 | 0.323887 | 23 | 9/1991 | 0.320920 | 0.314679 | 0.329446 | 21 | 8/1991 | 0.329510 | 0.323465 | 0.343038 | 22 | 7/1991 | 0.337439 | 0.329580 | 0.345956 | 23 | 6/1991 | 0.336664 | 0.329264 | 0.342583 | 20 | 5/1991 | 0.323201 | 0.318468 | 0.328051 | 23 | 4/1991 | 0.320393 | 0.312434 | 0.332801 | 22 | 3/1991 | 0.303960 | 0.288735 | 0.322904 | 21 | 2/1991 | 0.280060 | 0.275211 | 0.288119 | 20 | 1/1991 | 0.285485 | 0.280451 | 0.292932 | 23 | 12/1990 | 0.252954 | 0.248034 | 0.259489 | 21 | 11/1990 | 0.249730 | 0.247187 | 0.254555 | 22 | 10/1990 | 0.255041 | 0.252479 | 0.260842 | 23 | 9/1990 | 0.262602 | 0.259794 | 0.266721 | 20 | 8/1990 | 0.262087 | 0.257133 | 0.269645 | 23 | 7/1990 | 0.273373 | 0.265970 | 0.276698 | 22 | 6/1990 | 0.282126 | 0.278144 | 0.284827 | 21 | 5/1990 | 0.280038 | 0.276560 | 0.284011 | 23 | 4/1990 | 0.284456 | 0.282156 | 0.287161 | 21 | 3/1990 | 0.288036 | 0.285209 | 0.290438 | 22 | 2/1990 | 0.283060 | 0.279723 | 0.285826 | 20 | 1/1990 | 0.286942 | 0.283408 | 0.291127 | 23 | 12/1989 | 0.293126 | 0.284227 | 0.300243 | 21 | 11/1989 | 0.306102 | 0.299908 | 0.310455 | 22 | 10/1989 | 0.310966 | 0.306620 | 0.318448 | 22 | 9/1989 | 0.322578 | 0.310197 | 0.328974 | 21 | 8/1989 | 0.318052 | 0.305789 | 0.323971 | 23 | 7/1989 | 0.313272 | 0.308037 | 0.320635 | 21 | 6/1989 | 0.327691 | 0.322955 | 0.337352 | 22 | 5/1989 | 0.320450 | 0.309468 | 0.331465 | 23 | 4/1989 | 0.308162 | 0.304849 | 0.311582 | 20 | 3/1989 | 0.307250 | 0.303265 | 0.311607 | 23 | 2/1989 | 0.304683 | 0.299839 | 0.309678 | 20 | 1/1989 | 0.301101 | 0.290653 | 0.306839 | 22 | 12/1988 | 0.306955 | 0.300842 | 0.312608 | 22 | 11/1988 | 0.306490 | 0.300975 | 0.313356 | 22 | 10/1988 | 0.319123 | 0.310080 | 0.327005 | 21 | 9/1988 | 0.327187 | 0.323034 | 0.331077 | 22 | 8/1988 | 0.329327 | 0.325325 | 0.334268 | 23 | 7/1988 | 0.322227 | 0.317930 | 0.329978 | 21 | 6/1988 | 0.306725 | 0.299841 | 0.319078 | 22 | 5/1988 | 0.295757 | 0.293305 | 0.300763 | 22 | 4/1988 | 0.292641 | 0.290441 | 0.296334 | 21 | 3/1988 | 0.294435 | 0.290642 | 0.298278 | 23 | 2/1988 | 0.298625 | 0.297029 | 0.301274 | 21 | 1/1988 | 0.290051 | 0.278808 | 0.295999 | 21 | 12/1987 | 0.235718 | 0.228641 | 0.240906 | 23 | 11/1987 | 0.242790 | 0.236225 | 0.248242 | 21 | 10/1987 | 0.258582 | 0.250117 | 0.264283 | 22 | 9/1987 | 0.260245 | 0.257660 | 0.263954 | 22 | 8/1987 | 0.266939 | 0.261007 | 0.272554 | 21 | 7/1987 | 0.265021 | 0.261776 | 0.266926 | 23 | 6/1987 | 0.261097 | 0.256710 | 0.265203 | 22 | 5/1987 | 0.256615 | 0.253161 | 0.261921 | 21 | 4/1987 | 0.259836 | 0.255159 | 0.262945 | 22 | 3/1987 | 0.263330 | 0.259590 | 0.266408 | 22 | 2/1987 | 0.263815 | 0.259779 | 0.268726 | 20 | 1/1987 | 0.268718 | 0.257304 | 0.278663 | 22 | 12/1986 | 0.246280 | 0.240831 | 0.250119 | 23 | 11/1986 | 0.250250 | 0.244903 | 0.255375 | 20 | 10/1986 | 0.247859 | 0.244285 | 0.254940 | 23 | 9/1986 | 0.250592 | 0.245820 | 0.254677 | 22 | 8/1986 | 0.252384 | 0.249864 | 0.255774 | 21 | 7/1986 | 0.260181 | 0.255130 | 0.264597 | 23 | 6/1986 | 0.267894 | 0.263469 | 0.278299 | 21 | 5/1986 | 0.266656 | 0.260316 | 0.276335 | 22 | 4/1986 | 0.271749 | 0.260567 | 0.285829 | 22 | 3/1986 | 0.270398 | 0.264542 | 0.278825 | 21 | 2/1986 | 0.278010 | 0.263867 | 0.288014 | 20 | 1/1986 | 0.289275 | 0.284011 | 0.292114 | 23 | 12/1985 | 0.243544 | 0.239610 | 0.246470 | 22 | 11/1985 | 0.249615 | 0.242246 | 0.252800 | 21 | 10/1985 | 0.254321 | 0.251240 | 0.257569 | 23 | 9/1985 | 0.271607 | 0.255267 | 0.283550 | 21 | 8/1985 | 0.266880 | 0.263389 | 0.273650 | 22 | 7/1985 | 0.276206 | 0.265359 | 0.288950 | 23 | 6/1985 | 0.290695 | 0.285128 | 0.294067 | 20 | 5/1985 | 0.295592 | 0.288242 | 0.308719 | 23 | 4/1985 | 0.294384 | 0.284009 | 0.300914 | 22 | 3/1985 | 0.316411 | 0.294670 | 0.327821 | 21 | 2/1985 | 0.315348 | 0.304155 | 0.332597 | 20 | 1/1985 | 0.303461 | 0.300175 | 0.306244 | 23 | 12/1984 | 0.342269 | 0.337581 | 0.347116 | 21 | 11/1984 | 0.329679 | 0.321884 | 0.340980 | 22 | 10/1984 | 0.337941 | 0.332515 | 0.345156 | 23 | 9/1984 | 0.331315 | 0.317933 | 0.346471 | 20 | 8/1984 | 0.316131 | 0.313076 | 0.319327 | 23 | 7/1984 | 0.312175 | 0.306720 | 0.317387 | 22 | 6/1984 | 0.300226 | 0.293270 | 0.307499 | 21 | 5/1984 | 0.300812 | 0.296663 | 0.304603 | 23 | 4/1984 | 0.290200 | 0.284696 | 0.297726 | 21 | 3/1984 | 0.285160 | 0.279144 | 0.291435 | 22 | 2/1984 | 0.295514 | 0.284761 | 0.304783 | 21 | 1/1984 | 0.304770 | 0.296596 | 0.307830 | 22 | 12/1983 | 0.343273 | 0.336532 | 0.346412 | 22 | 11/1983 | 0.334507 | 0.330185 | 0.339095 | 22 | 10/1983 | 0.325737 | 0.322781 | 0.328884 | 21 | 9/1983 | 0.331244 | 0.328915 | 0.334259 | 22 | 8/1983 | 0.330983 | 0.324180 | 0.337955 | 23 | 7/1983 | 0.320926 | 0.315490 | 0.327025 | 21 | 6/1983 | 0.316088 | 0.312984 | 0.320008 | 22 | 5/1983 | 0.307053 | 0.303698 | 0.311336 | 22 | 4/1983 | 0.304840 | 0.302745 | 0.306691 | 21 | 3/1983 | 0.300565 | 0.294276 | 0.306408 | 23 | 2/1983 | 0.298799 | 0.294629 | 0.304628 | 20 | 1/1983 | 0.293394 | 0.286711 | 0.303126 | 21 | 12/1982 | 0.326738 | 0.320932 | 0.333133 | 23 | 11/1982 | 0.340848 | 0.334750 | 0.344395 | 22 | 10/1982 | 0.335587 | 0.331588 | 0.340352 | 21 | 9/1982 | 0.331584 | 0.325562 | 0.336584 | 22 | 8/1982 | 0.327692 | 0.320667 | 0.333487 | 22 | 7/1982 | 0.325551 | 0.317894 | 0.331902 | 22 | 6/1982 | 0.319334 | 0.308035 | 0.329237 | 22 | 5/1982 | 0.302185 | 0.297766 | 0.306553 | 21 | 4/1982 | 0.312905 | 0.305482 | 0.316228 | 22 | 3/1982 | 0.308109 | 0.301994 | 0.313725 | 23 | 2/1982 | 0.302207 | 0.298279 | 0.307029 | 20 | 1/1982 | 0.292369 | 0.285095 | 0.298592 | 21 | 12/1981 | 0.337266 | 0.330222 | 0.342580 | 23 | 11/1981 | 0.332470 | 0.328150 | 0.337565 | 21 | 10/1981 | 0.336716 | 0.326941 | 0.345973 | 22 | 9/1981 | 0.345667 | 0.329490 | 0.357260 | 22 | 8/1981 | 0.362714 | 0.352882 | 0.373595 | 21 | 7/1981 | 0.353340 | 0.348632 | 0.357364 | 23 | 6/1981 | 0.342598 | 0.334258 | 0.349686 | 22 | 5/1981 | 0.329433 | 0.318446 | 0.335837 | 21 | 4/1981 | 0.311310 | 0.301808 | 0.318446 | 22 | 3/1981 | 0.302958 | 0.294648 | 0.311121 | 22 | 2/1981 | 0.302748 | 0.296424 | 0.315634 | 20 | 1/1981 | 0.283847 | 0.274909 | 0.296996 | 22 | 12/1980 | 0.298633 | 0.294668 | 0.306373 | 23 | 11/1980 | 0.291244 | 0.285703 | 0.295086 | 20 | 10/1980 | 0.280613 | 0.276015 | 0.288554 | 23 | 9/1980 | 0.274744 | 0.272668 | 0.277879 | 22 | 8/1980 | 0.275055 | 0.272441 | 0.277217 | 21 | 7/1980 | 0.269768 | 0.267884 | 0.274743 | 23 | 6/1980 | 0.273106 | 0.271405 | 0.275141 | 21 | 5/1980 | 0.277256 | 0.272708 | 0.280598 | 22 | 4/1980 | 0.289858 | 0.277963 | 0.303200 | 22 | 3/1980 | 0.286314 | 0.276430 | 0.297877 | 21 | 2/1980 | 0.271696 | 0.269334 | 0.275088 | 21 | 1/1980 | 0.269253 | 0.267573 | 0.271078 | 23 | 3/1979 | 0.276366 | 0.276366 | 0.276366 | 8 | 2/1979 | 0.276366 | 0.276366 | 0.276366 | 20 | 1/1979 | 0.276366 | 0.276366 | 0.276366 | 23 | 12/1978 | 0.275053 | 0.275053 | 0.275053 | 21 | 11/1978 | 0.275053 | 0.275053 | 0.275053 | 22 | 10/1978 | 0.275053 | 0.275053 | 0.275053 | 22 | 9/1978 | 0.275053 | 0.275053 | 0.275053 | 21 | 8/1978 | 0.275053 | 0.275053 | 0.275053 | 23 | 7/1978 | 0.275053 | 0.275053 | 0.275053 | 21 | 6/1978 | 0.275053 | 0.275053 | 0.275053 | 22 | 5/1978 | 0.275053 | 0.275053 | 0.275053 | 23 | 4/1978 | 0.275053 | 0.275053 | 0.275053 | 20 | 3/1978 | 0.275053 | 0.275053 | 0.275053 | 23 | 2/1978 | 0.275053 | 0.275053 | 0.275053 | 20 | 1/1978 | 0.275053 | 0.275053 | 0.275053 | 22 | 12/1977 | 0.286566 | 0.286566 | 0.286566 | 22 | 11/1977 | 0.286566 | 0.286566 | 0.286566 | 22 | 10/1977 | 0.286566 | 0.286566 | 0.286566 | 21 | 9/1977 | 0.286566 | 0.286566 | 0.286566 | 22 | 8/1977 | 0.286566 | 0.286566 | 0.286566 | 23 | 7/1977 | 0.286566 | 0.286566 | 0.286566 | 21 | 6/1977 | 0.286566 | 0.286566 | 0.286566 | 22 | 5/1977 | 0.286566 | 0.286566 | 0.286566 | 22 | 4/1977 | 0.286566 | 0.286566 | 0.286566 | 21 | 3/1977 | 0.286566 | 0.286566 | 0.286566 | 23 | 2/1977 | 0.286566 | 0.286566 | 0.286566 | 20 | 1/1977 | 0.286566 | 0.286566 | 0.286566 | 21 | 12/1976 | 0.292387 | 0.292387 | 0.292387 | 23 | 11/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 10/1976 | 0.292387 | 0.292387 | 0.292387 | 21 | 9/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 8/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 7/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 6/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 5/1976 | 0.292387 | 0.292387 | 0.292387 | 21 | 4/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 3/1976 | 0.292387 | 0.292387 | 0.292387 | 23 | 2/1976 | 0.292387 | 0.292387 | 0.292387 | 20 | 1/1976 | 0.292387 | 0.292387 | 0.292387 | 22 | 12/1975 | 0.290032 | 0.290032 | 0.290032 | 23 | 11/1975 | 0.290032 | 0.290032 | 0.290032 | 20 | 10/1975 | 0.290032 | 0.290032 | 0.290032 | 23 | 9/1975 | 0.290032 | 0.290032 | 0.290032 | 22 | 8/1975 | 0.290032 | 0.290032 | 0.290032 | 21 | 7/1975 | 0.290032 | 0.290032 | 0.290032 | 23 | 6/1975 | 0.290032 | 0.290032 | 0.290032 | 21 | 5/1975 | 0.290032 | 0.290032 | 0.290032 | 22 | 4/1975 | 0.290032 | 0.290032 | 0.290032 | 22 | 3/1975 | 0.290032 | 0.290032 | 0.290032 | 21 | 2/1975 | 0.290032 | 0.290032 | 0.290032 | 20 | 1/1975 | 0.290032 | 0.290032 | 0.290032 | 23 | 12/1974 | 0.293151 | 0.293151 | 0.293151 | 22 | 11/1974 | 0.293151 | 0.293151 | 0.293151 | 21 | 10/1974 | 0.293151 | 0.293151 | 0.293151 | 23 | 9/1974 | 0.293151 | 0.293151 | 0.293151 | 21 | 8/1974 | 0.293151 | 0.293151 | 0.293151 | 22 | 7/1974 | 0.293151 | 0.293151 | 0.293151 | 23 | 6/1974 | 0.293151 | 0.293151 | 0.293151 | 20 | 5/1974 | 0.293151 | 0.293151 | 0.293151 | 23 | 4/1974 | 0.293151 | 0.293151 | 0.293151 | 22 | 3/1974 | 0.293151 | 0.293151 | 0.293151 | 21 | 2/1974 | 0.293151 | 0.293151 | 0.293151 | 20 | 1/1974 | 0.293151 | 0.293151 | 0.293151 | 23 | 12/1973 | 0.296572 | 0.296572 | 0.296572 | 21 | 11/1973 | 0.296572 | 0.296572 | 0.296572 | 22 | 10/1973 | 0.296572 | 0.296572 | 0.296572 | 23 | 9/1973 | 0.296572 | 0.296572 | 0.296572 | 20 | 8/1973 | 0.296572 | 0.296572 | 0.296572 | 23 | 7/1973 | 0.296572 | 0.296572 | 0.296572 | 22 | 6/1973 | 0.296572 | 0.296572 | 0.296572 | 21 | 5/1973 | 0.296572 | 0.296572 | 0.296572 | 23 | 4/1973 | 0.296572 | 0.296572 | 0.296572 | 21 | 3/1973 | 0.296572 | 0.296572 | 0.296572 | 22 | 2/1973 | 0.296572 | 0.296572 | 0.296572 | 20 | 1/1973 | 0.296572 | 0.296572 | 0.296572 | 23 | 12/1972 | 0.328949 | 0.328949 | 0.328949 | 21 | 11/1972 | 0.328949 | 0.328949 | 0.328949 | 22 | 10/1972 | 0.328949 | 0.328949 | 0.328949 | 22 | 9/1972 | 0.328949 | 0.328949 | 0.328949 | 21 | 8/1972 | 0.328949 | 0.328949 | 0.328949 | 23 | 7/1972 | 0.328949 | 0.328949 | 0.328949 | 21 | 6/1972 | 0.328949 | 0.328949 | 0.328949 | 22 | 5/1972 | 0.328949 | 0.328949 | 0.328949 | 23 | 4/1972 | 0.328949 | 0.328949 | 0.328949 | 20 | 3/1972 | 0.328949 | 0.328949 | 0.328949 | 23 | 2/1972 | 0.328949 | 0.328949 | 0.328949 | 21 | 1/1972 | 0.328949 | 0.328949 | 0.328949 | 21 | 12/1971 | 0.356098 | 0.356098 | 0.356098 | 23 | 11/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 10/1971 | 0.356098 | 0.356098 | 0.356098 | 21 | 9/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 8/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 7/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 6/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 5/1971 | 0.356098 | 0.356098 | 0.356098 | 21 | 4/1971 | 0.356098 | 0.356098 | 0.356098 | 22 | 3/1971 | 0.356098 | 0.356098 | 0.356098 | 23 | 2/1971 | 0.356098 | 0.356098 | 0.356098 | 20 | 1/1971 | 0.356098 | 0.356098 | 0.356098 | 21 | 12/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1970 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | 10/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1968 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / KWD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|