fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 247.35 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.2007 USD
1 EUR=129.8 JPY
1 EUR=0.8625 GBP
1 USD=108.1 JPY
1 USD=0.9183 CHF
1 GBP=1.3921 USD
1 USD=1.2607 CAD
1 USD=1.2954 AUD
1 EUR=1.1026 CHF
1 HKD=13.93 JPY
1 AUD=83.45 JPY
1 NZD=77.6 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2020 FXTOP
2021/04/21のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2021/04/21
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=48.4276 PHP-フィリピン [フィリピン・ペソ]1 USD=48.427584 PHP
1 PHP-フィリピン [フィリピン・ペソ]=0.0206 USD-アメリカ合衆国 [アメリカ・ドル / $]1 PHP=0.020649 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2021-04-21

平均値 USD/PHP=最安値 USD/PHP=最高値 USD/PHP=日数
4/202148.52923048.30636548.77566513
3/202148.56086148.41364348.71313023
2/202148.27309747.91431448.75010320
1/202148.06402248.01434248.12000020
12/202048.09199047.97876748.33073222
11/202048.25857048.11512648.49037421
10/202048.49762248.30713348.77414922
9/202048.52500948.35940148.66965522
8/202048.76781548.40621149.12607321
7/202049.39329549.05806949.81339323
6/202050.05381249.82965650.34479722
5/202050.56075250.09025650.86964520
4/202050.69575450.36042750.94092920
3/202051.03023050.51536451.64918922
2/202050.77401850.48587551.07043820
1/202050.84152950.46467751.14079022
12/201950.77846950.51100851.10920420
11/201950.73062150.42038050.90405221
10/201951.44762950.83736851.99633923
9/201952.07799151.83993552.34173821
8/201952.19612451.19325952.69865522
7/201951.11088650.83400651.47593623
6/201951.73509151.19525152.25476220
5/201952.28904651.75080352.72824922
4/201952.02840351.66003052.48487020
3/201952.51778551.80030052.88957921
2/201952.16001651.68097452.46221120
1/201952.45381952.09174852.89413422
12/201852.82323252.42675653.15019919
11/201852.74846552.23332553.23834922
10/201853.94297353.42905154.32272623
9/201853.99944853.52829754.34236220
8/201853.28637552.81761853.61010523
7/201853.39364153.09986453.65895822
6/201853.12425552.43940053.73029521
5/201852.27496851.67265452.63540422
4/201852.05181551.69179852.35577720
3/201852.11420351.85722352.48464821
2/201851.93056151.25303952.45769520
1/201850.59801949.78201451.41126122
12/201750.35631849.85825150.68206819
11/201750.89173850.21814551.67671422
10/201751.43944350.96377451.85178822
9/201750.97318250.60780951.31678621
8/201750.95702450.20896551.55962523
7/201750.65257750.47915450.87380321
6/201749.90740349.41328150.56527522
5/201749.83862549.63817050.00269622
4/201749.83873549.45403150.21312618
3/201750.24398050.06017450.40612523
2/201749.99599449.64525850.35983420
1/201749.74270149.35026950.06093022
12/201649.79105549.55375450.05277321
11/201649.23715948.27936549.98388322
10/201648.34422447.99344248.59981921
9/201647.59041446.52832648.39620122
8/201646.60782546.16378947.08660723
7/201647.07211846.68404047.36206321
6/201646.46563245.89822547.26677622
5/201646.81220146.45785547.35641222
4/201646.38602646.02431846.93520021
3/201646.60189645.92358447.27984521
2/201647.61265847.40540047.90085121
1/201647.56459246.87418648.03082020
12/201547.19654146.84394247.46153122
11/201547.07348046.79469647.24115421
10/201546.35004545.71818347.04483122
9/201546.74785746.30703247.00649422
8/201546.26075845.63382846.85309221
7/201545.30281445.05046945.73254223
6/201545.04214644.49652845.29825522
5/201544.61275744.40222844.81359620
4/201544.40304744.17481244.73085720
3/201544.50079944.04086544.95081722
2/201544.20812043.97543544.45112320
1/201544.55821244.06716745.10438721
12/201444.67672644.46572344.83650421
11/201444.98106844.86243745.19505420
10/201444.82652344.67680044.99760523
9/201444.21122043.48968245.07361622
8/201443.79619943.56299543.98414121
7/201443.46140743.21054643.66160123
6/201443.80636343.54640144.07726921
5/201443.87976143.56148444.49978421
4/201444.63109544.34428045.03739720
3/201444.78321144.31409245.28556921
2/201444.83700844.35944245.38968720
1/201445.01280044.46112245.45919522
12/201344.18599543.71823344.54778520
11/201343.58639943.16581043.93253421
10/201343.13131843.00137943.43248223
9/201343.71603042.95238144.48906821
8/201343.93130343.45477944.69843422
7/201343.34742443.13799243.68015623
6/201342.95844241.86984443.88888920
5/201341.36149140.74609842.42279222
4/201341.18604740.87149541.36567921
3/201340.73973940.54156141.04502020
2/201340.68832640.58043740.82284220
1/201340.71771340.59101740.97813222
12/201241.00459940.82569541.14955519
11/201241.09623940.78882641.37151822
10/201241.38313541.07926841.72633423
9/201241.71749341.29667841.97169720
8/201242.07426741.71247442.42846723
7/201241.87161041.62022342.15799022
6/201242.72007742.14058843.54893721
5/201242.94195342.18928643.80838522
4/201242.65795142.15150642.88616619
3/201242.90112542.61440943.09258022
2/201242.66393342.24262543.00493021
1/201243.56012442.73716244.19940322
12/201143.66140443.14484544.20457221
11/201143.33757042.77463944.06153122
10/201143.35241242.67161044.05052721
9/201143.09034742.14801843.81246322
8/201142.41487141.93479042.66902223
7/201142.73796642.15838343.15491921
6/201143.41677043.15449843.74632122
5/201143.17991942.62991243.54822722
4/201143.18256042.71534343.38486519
3/201143.48566143.23207043.89960023
2/201143.63470143.27731744.14540220
1/201144.22819143.60032844.60319821
12/201043.91113043.58227944.47174323
11/201043.55704642.27534444.35569822
10/201043.37865343.00976443.76074621
9/201044.21679643.85737845.10937522
8/201045.17288244.89298745.52454222
7/201046.25508645.55035346.56003822
6/201046.35867845.47655646.83502022
5/201045.62573644.63212047.11691121
4/201044.59900544.22941245.17226020
3/201045.69276345.19623146.12125723
2/201046.26492045.97989246.62617720
1/201046.03886245.58025946.68988120
12/200946.33169346.00013346.85684022
11/200947.04149346.57801547.75208121
10/200946.85298946.31996847.73735522
9/200948.05382747.30430748.89873422
8/200948.22227947.68976248.87440421
7/200948.07349047.90971748.30626123
6/200947.82949046.96132248.41444022
5/200947.32802346.87651748.07834820
4/200948.11512847.51431248.86468620
3/200948.36260247.98642949.01556022
2/200947.58466446.68774648.70294220
1/200947.10182846.45090147.55114221
12/200847.99828846.70224449.42112321
11/200849.08799247.94871850.03986620
10/200847.97734447.00424449.39807423
9/200846.70882046.22194847.23697422
8/200844.95862043.77180546.00630221
7/200844.82786843.85490145.78504523
6/200844.30238343.39991044.95496121
5/200842.99737342.18499443.84991321
4/200841.77021941.34979542.25492722
3/200841.23475440.40015741.81996719
2/200840.57930040.22002140.94010721
1/200840.82149640.49979841.35987322
12/200741.56126341.01001242.30533219
11/200743.09116842.67969043.70030422
10/200744.20762243.64989845.04966523
9/200745.99924345.02503747.06018520
8/200746.14912145.15006546.85521023
7/200745.51051044.70009446.14993122
6/200746.18165545.60970246.69978221
5/200746.72586045.87483347.68030622
4/200747.66421847.25474448.36974419
3/200748.38436748.01004048.79996922
2/200748.31472647.97469348.69969320
1/200748.89151848.62037249.13474222
12/200649.40149249.00987149.77534019
11/200649.82910149.61969750.12496122
10/200649.97416249.79027050.14520422
9/200650.30806050.09483250.70999521
8/200651.29267650.79993851.65480023
7/200652.26533651.48037952.98983621
6/200653.17068752.73036053.57995222
5/200652.17025251.30997252.97530422
4/200651.39993651.01989051.90020118
3/200651.16439650.99967151.36996623
2/200651.74529351.44982352.15030320
1/200652.54107552.14969553.07458122
12/200553.52141553.01479954.25968521
11/200554.52068853.94216955.13031122
10/200555.58156354.89478556.00519321
9/200556.11901255.87461456.29541122
8/200555.94374555.62495056.24528623
7/200556.00177355.74968956.27535121
6/200555.25999854.50425855.97502522
5/200554.32985553.98182454.69039422
4/200554.43235554.07174054.82724021
3/200554.40120153.79979654.93506121
2/200554.77470454.52081655.03336120
1/200555.68705455.09227456.20442621
12/200456.17584756.00029656.33607723
11/200456.28567856.16911156.38191122
10/200456.34247956.27035056.45389321
9/200456.23297756.06512056.45534122
8/200455.84645255.67069956.17709222
7/200455.74102155.25073956.19952722
6/200455.99451655.24463356.57240822
5/200455.77774854.83813956.40326821
4/200456.53645455.65154158.18483420
3/200456.50969156.17583757.57228823
2/200456.01733454.85203956.31984920
1/200455.54432954.93072556.70137921
12/200355.27695853.84445155.55770621
11/200355.40582554.89665056.63854620
10/200354.83271654.34824955.50089923
9/200354.85761754.29740155.26316722
8/200355.00991454.43096257.24126521
7/200353.59278652.89688654.71623123
6/200353.45727452.92643955.05799321
5/200352.29071250.93694753.19467721
4/200353.86948352.21992457.28737520
3/200355.51817752.83458657.35241221
2/200354.14841753.81444954.47795620
1/200353.62268153.22565954.21237522
12/200253.45466053.07138754.04214420
11/200253.33565152.58928653.72905021
10/200252.93870052.48808953.68917323
9/200252.11693351.24934552.81102421
8/200251.77725350.85705652.43686222
7/200250.61347649.68193551.54042723
6/200250.51119049.83916551.27399120
5/200249.82446249.27615750.44514622
4/200250.93172250.24167451.33295521
3/200251.04466350.65977651.36237520
2/200251.25453351.00420751.66239620
1/200251.24665550.62990451.72505022
12/200151.77488250.73766852.11349319
11/200151.94213751.63742852.18937622
10/200151.88215151.35400252.61659323
9/200151.48901850.62707552.46430220
8/200152.08795050.68446254.08022323
7/200153.55488352.95373754.57439222
6/200151.74676750.50813952.68030721
5/200150.73420950.23651853.02504422
4/200150.54937349.64561252.29269919
3/200148.49659246.16063549.40447722
2/200148.45399047.48485249.31129120
1/200151.34366848.52356455.30731622
12/200050.15810249.24955150.72917819
11/200049.95140048.26808051.33010322
10/200048.56688546.27726251.79493922
9/200045.82941945.08324046.56360521
8/200045.11537944.73413845.35835523
7/200044.51509543.51777345.46914121
6/200042.76992842.29158043.31715322
5/200048.79311742.88294150.02313722
4/200046.89763945.89634548.86685118
3/200046.03857645.65093546.52157023
2/200045.14868644.09568446.05823721
1/200043.80651842.73732645.34320721
12/199945.12430244.54250545.53876323
11/199944.12237543.13949245.25858022
10/199942.60221441.96068843.63060521
9/199943.43677342.69525544.09888922
8/199943.01561042.26399043.71424522
7/199944.06931842.63140045.04847022
6/199943.94912143.54312744.36485522
5/199942.91511442.23268043.61808721
4/199942.60867441.96841043.10279922
3/199941.90911541.41579342.65532323
2/199940.69793940.21078441.57814920
1/199939.28348638.68284240.06243121
12/199838.53337138.11247338.81321223
11/199838.78177338.14563639.33971221
10/199837.82796637.25312738.33834122
9/199839.13233338.31036840.23534222
8/199840.99277440.52530941.35369621
7/199841.14606440.49151241.79425623
6/199840.99460540.61132641.52903022
5/199840.73511940.40853341.03090821
4/199841.40417040.93308642.19732622
3/199841.64343341.27318441.95814322
2/199841.48637141.03911241.85158720
1/199841.48723740.74250841.99326222
12/199733.21299633.04261233.47363523
11/199732.41197231.94936832.95973620
10/199732.96412132.17401633.39945723
9/199733.57630233.04468134.17089922
8/199734.42876433.66006735.19485321
7/199733.43085132.64215734.39689323
6/199732.48812432.31875532.74491521
5/199732.15534531.81284432.58915022
4/199732.25330031.55000432.62658322
3/199732.08630831.78573432.45224921
2/199731.67859331.15629432.17373620
1/199730.33467729.34652631.30632823
12/199627.56020127.30044027.74406722
11/199626.98361926.76432227.28919621
10/199627.38009327.00324327.58988423
9/199627.15064726.81598327.43391021
8/199626.85110926.70375127.00747622
7/199627.11898426.62574627.47788723
6/199627.49950827.29979127.65610120
5/199627.64238027.36853427.84159123
4/199627.22966226.89573827.62970922
3/199626.88945226.80054727.02929921
2/199626.73912526.42034827.09284921
1/199626.65557626.14924727.23483723
12/199524.25041424.06700624.43476221
11/199523.89390023.70393724.22015222
10/199523.92392323.58885424.16261022
9/199524.54689223.95382124.93560921
8/199524.26073923.40817124.98307523
7/199523.52038923.30400223.74825321
6/199523.76370723.49930024.22015222
5/199523.95367523.36114524.56837923
4/199523.60129823.32961323.95218820
3/199524.01891323.61333224.73069923
2/199525.13329624.65801525.53964020
1/199525.49371425.08889625.88386422
12/199424.24547123.96088024.37786622
11/199423.70258723.02619624.17292622
10/199423.37928422.94731323.90801221
9/199423.85880623.71067324.30990322
8/199424.09767323.67429524.38492623
7/199424.12394723.54643724.54392921
6/199424.91085724.23434425.47460222
5/199425.32176425.07345225.64148922
4/199425.83971425.32248526.14648521
3/199425.81171125.48980426.16482223
2/199426.37311226.10318126.70729920
1/199426.45351626.30540626.60700021
12/199329.09195828.82547029.43470423
11/199329.09184128.88911829.30677722
10/199328.22123527.56210128.98141121
9/199327.85612027.32473828.60476722
8/199328.98041828.56073329.50452022
7/199328.84786528.36510529.47036422
6/199327.72797726.77555628.64318922
5/199326.99155126.44032827.49310721
4/199326.92854226.38997127.31201122
3/199327.86215327.33770328.25212023
2/199327.77719827.43476728.04893820
1/199327.09693826.42415927.59081521
12/199227.62499127.03422928.34009823
11/199227.61690927.07038228.01656421
10/199225.83608624.60954426.84121122
9/199224.70126023.45994526.06611022
8/199224.41056323.71247724.90696621
7/199224.96214724.38553425.37698923
6/199226.27147725.36664026.86060022
5/199227.02143226.51624627.64906621
4/199227.54955327.16690327.78898622
3/199227.80452127.35261728.07058622
2/199227.09794726.29228227.71492020
1/199226.39958725.38263827.24348823
12/199128.73879127.90645229.64955622
11/199129.78526629.09663030.55123721
10/199130.92676530.39235831.30829023
9/199131.02152130.41827031.84564221
8/199131.85185331.26752433.15950622
7/199132.61834931.85864233.44160523
6/199132.54338931.82805533.11553820
5/199131.24200830.78446931.71085723
4/199130.97057430.20124232.16998122
3/199129.38206227.91040231.21333521
2/199127.07178526.60305327.85085020
1/199127.59619927.10956328.31609023
12/199021.31850620.90384821.86933121
11/199021.04681720.83252521.45348322
10/199021.49444421.27850621.98330423
9/199022.13165821.89503322.47876720
8/199022.08822821.67071622.72519123
7/199023.03942122.41548723.31962422
6/199023.77713623.44150624.00473121
5/199023.60109823.30802923.93593223
4/199023.97349823.77964824.20142321
3/199024.27519824.03689324.47761222
2/199023.85577623.57460724.08889120
1/199024.18295723.88517924.53567923
12/198921.68834521.02988422.21490421
11/198922.64843222.19016922.97048022
10/198923.00830922.68674523.56191422
9/198923.86746622.95138324.34073721
8/198923.53259222.62528523.97053823
7/198923.17894822.79158923.72375221
6/198924.24581723.89540424.96059022
5/198923.71003322.89746824.52500023
4/198922.80086422.55571623.05392320
3/198922.73335322.43854023.05573323
2/198922.54343922.18505022.91299920
1/198922.27843921.50534422.70293422
12/198823.20587722.74374323.63322222
11/198823.17074922.75378623.68975822
10/198824.12580523.44214124.72165421
9/198824.73541924.42144025.02953122
8/198824.89717124.59463525.27076123
7/198824.36044424.03556724.94642221
6/198823.18845722.66807624.12236022
5/198822.35927822.17391822.73774522
4/198822.12375421.95744422.40290521
3/198822.25931921.97260222.54991023
2/198822.57614522.45545222.77640021
1/198821.92794521.07798122.37756821
12/198717.39799316.87561817.78087223
11/198717.91995917.43538018.32235521
10/198719.08553418.46074219.50632122
9/198719.20827219.01742619.48201122
8/198719.70234219.26448020.11677321
7/198719.56075619.32123019.70138823
6/198719.27116518.94736419.57421722
5/198718.94035118.68543419.33197321
4/198719.17808918.83284319.40754422
3/198719.43592419.15991819.66310722
2/198719.47178819.17388319.83419920
1/198719.83360518.99121320.56767522
12/198617.27690216.89470417.54626723
11/198617.55545317.18036317.91493320
10/198617.38771417.13700517.88446823
9/198617.57945917.24464617.86600222
8/198617.70515917.52835017.94293721
7/198618.25213017.89775918.56191023
6/198618.79322118.48273619.52311521
5/198618.70635118.26158919.38536022
4/198619.06365818.27921420.05134522
3/198618.96884018.55805019.56002821
2/198619.50282118.51066220.20463720
1/198620.29309519.92380120.49227123
12/198515.06786014.82446515.24885522
11/198515.44344714.98757815.64051921
10/198515.73460115.54400215.93556823
9/198516.80409715.79317117.54302021
8/198516.51164316.29564116.93049522
7/198517.08861916.41752317.87708823
6/198517.98502417.64061218.19364220
5/198518.28804917.83330219.10015123
4/198518.21327617.57141518.61728722
3/198519.57607918.23096920.28202321
2/198519.51032418.81781420.57746920
1/198518.77487118.57155718.94704323
12/198419.30492919.04051019.57828521
11/198418.59477818.15514019.23220622
10/198419.06080418.75475119.46775523
9/198418.68705717.93230919.54192920
8/198417.83066017.65833718.01090823
7/198417.60752317.29986717.90149422
6/198416.93358816.54123217.34381121
5/198416.96662916.73258517.18045223
4/198416.36810516.05762816.79256221
3/198416.08378115.74450316.43774922
2/198416.66782116.06132417.19059521
1/198417.18986416.72884317.36244522
12/198313.08748112.83048013.20716622
11/198312.75325812.58850812.92818022
10/198312.41890912.30621512.53888121
9/198312.62887212.54007012.74382922
8/198312.61893612.35954812.88472323
7/198312.23550112.02823412.46801721
6/198312.05102911.93271312.20050822
5/198311.70658311.57867411.86985122
4/198311.62218411.54234311.69277621
3/198311.45922611.21944911.68196923
2/198311.39189611.23290411.61410420
1/198311.18581710.93104011.55685521
12/19829.6916759.5194789.88137523
11/198210.1102279.92932610.21543822
10/19829.9541629.83553910.09550621
9/19829.8354239.6568109.98372822
8/19829.7199729.5116079.89187822
7/19829.6564709.4293489.84484322
6/19829.4720709.1369119.76579922
5/19828.9633898.8323289.09296321
4/19829.2813569.0611769.37994222
3/19829.1391088.9577359.30569723
2/19828.9640438.8475319.10707120
1/19828.6722268.4564668.85682621
12/19819.5567619.3571489.70733323
11/19819.4208479.2984529.56522721
10/19819.5411659.2641789.80348022
9/19819.7947999.33641710.12331822
8/198110.2778439.99925110.58618021
7/198110.0122259.87881210.12625023
6/19819.7078459.4715339.90869222
5/19819.3348049.0234779.51625421
4/19818.8212748.5520249.02347722
3/19818.5846048.3491358.81591222
2/19818.5786598.3994588.94379920
1/19818.0430897.7897988.41565522
12/19808.2988678.1886748.51396823
11/19808.0935277.9395458.20028420
10/19807.7980877.6703158.01878623
9/19807.6349977.5773147.72211222
8/19807.6436547.5710007.70372221
7/19807.4967087.4443727.63497423
6/19807.5894907.5422087.64604521
5/19807.7048067.5784107.79768222
4/19808.0550117.7244718.42577822
3/19807.9565407.6818468.27786621
2/19807.5502997.4846537.64455021
1/19807.4824107.4357217.53313223
3/19797.3775507.3775507.3775508
2/19797.3775507.3775507.37755020
1/19797.3775507.3775507.37755023
12/19787.3657587.3657587.36575821
11/19787.3657587.3657587.36575822
10/19787.3657587.3657587.36575822
9/19787.3657587.3657587.36575821
8/19787.3657587.3657587.36575823
7/19787.3657587.3657587.36575821
6/19787.3657587.3657587.36575822
5/19787.3657587.3657587.36575823
4/19787.3657587.3657587.36575820
3/19787.3657587.3657587.36575823
2/19787.3657587.3657587.36575820
1/19787.3657587.3657587.36575822
12/19777.4028257.4028257.40282522
11/19777.4028257.4028257.40282522
10/19777.4028257.4028257.40282521
9/19777.4028257.4028257.40282522
8/19777.4028257.4028257.40282523
7/19777.4028257.4028257.40282521
6/19777.4028257.4028257.40282522
5/19777.4028257.4028257.40282522
4/19777.4028257.4028257.40282521
3/19777.4028257.4028257.40282523
2/19777.4028257.4028257.40282520
1/19777.4028257.4028257.40282521
12/19767.4402587.4402587.44025823
11/19767.4402587.4402587.44025822
10/19767.4402587.4402587.44025821
9/19767.4402587.4402587.44025822
8/19767.4402587.4402587.44025822
7/19767.4402587.4402587.44025822
6/19767.4402587.4402587.44025822
5/19767.4402587.4402587.44025821
4/19767.4402587.4402587.44025822
3/19767.4402587.4402587.44025823
2/19767.4402587.4402587.44025820
1/19767.4402587.4402587.44025822
12/19757.2479007.2479007.24790023
11/19757.2479007.2479007.24790020
10/19757.2479007.2479007.24790023
9/19757.2479007.2479007.24790022
8/19757.2479007.2479007.24790021
7/19757.2479007.2479007.24790023
6/19757.2479007.2479007.24790021
5/19757.2479007.2479007.24790022
4/19757.2479007.2479007.24790022
3/19757.2479007.2479007.24790021
2/19757.2479007.2479007.24790020
1/19757.2479007.2479007.24790023
12/19746.7878756.7878756.78787522
11/19746.7878756.7878756.78787521
10/19746.7878756.7878756.78787523
9/19746.7878756.7878756.78787521
8/19746.7878756.7878756.78787522
7/19746.7878756.7878756.78787523
6/19746.7878756.7878756.78787520
5/19746.7878756.7878756.78787523
4/19746.7878756.7878756.78787522
3/19746.7878756.7878756.78787521
2/19746.7878756.7878756.78787520
1/19746.7878756.7878756.78787523
12/19736.7562836.7562836.75628321
11/19736.7562836.7562836.75628322
10/19736.7562836.7562836.75628323
9/19736.7562836.7562836.75628320
8/19736.7562836.7562836.75628323
7/19736.7562836.7562836.75628322
6/19736.7562836.7562836.75628321
5/19736.7562836.7562836.75628323
4/19736.7562836.7562836.75628321
3/19736.7562836.7562836.75628322
2/19736.7562836.7562836.75628320
1/19736.7562836.7562836.75628323
12/19726.6748426.6748426.67484221
11/19726.6748426.6748426.67484222
10/19726.6748426.6748426.67484222
9/19726.6748426.6748426.67484221
8/19726.6748426.6748426.67484223
7/19726.6748426.6748426.67484221
6/19726.6748426.6748426.67484222
5/19726.6748426.6748426.67484223
4/19726.6748426.6748426.67484220
3/19726.6748426.6748426.67484223
2/19726.6748426.6748426.67484221
1/19726.6748426.6748426.67484221
12/19716.4317086.4317086.43170823
11/19716.4317086.4317086.43170822
10/19716.4317086.4317086.43170821
9/19716.4317086.4317086.43170822
8/19716.4317086.4317086.43170822
7/19716.4317086.4317086.43170822
6/19716.4317086.4317086.43170822
5/19716.4317086.4317086.43170821
4/19716.4317086.4317086.43170822
3/19716.4317086.4317086.43170823
2/19716.4317086.4317086.43170820
1/19716.4317086.4317086.43170821
12/19705.9043505.9043505.90435023
11/19705.9043505.9043505.90435021
10/19705.9043505.9043505.90435022
9/19705.9043505.9043505.90435022
8/19705.9043505.9043505.90435021
7/19705.9043505.9043505.90435023
6/19705.9043505.9043505.90435022
5/19705.9043505.9043505.90435021
4/19705.9043505.9043505.90435022
3/19705.9043505.9043505.90435022
2/19705.9043505.9043505.90435020
1/19705.9043505.9043505.90435022
12/19693.9000003.9000003.90000023
11/19693.9000003.9000003.90000020
10/19693.9000003.9000003.90000023
9/19693.9000003.9000003.90000022
8/19693.9000003.9000003.90000021
7/19693.9000003.9000003.90000023
6/19693.9000003.9000003.90000021
5/19693.9000003.9000003.90000022
4/19693.9000003.9000003.90000022
3/19693.9000003.9000003.90000021
2/19693.9000003.9000003.90000020
1/19693.9000003.9000003.90000023
12/19683.9000003.9000003.90000022
11/19683.9000003.9000003.90000021
10/19683.9000003.9000003.90000023
9/19683.9000003.9000003.90000021
8/19683.9000003.9000003.90000022
7/19683.9000003.9000003.90000023
6/19683.9000003.9000003.90000020
5/19683.9000003.9000003.90000023
4/19683.9000003.9000003.90000022
3/19683.9000003.9000003.90000021
2/19683.9000003.9000003.90000021
1/19683.9000003.9000003.90000023
12/19673.9000003.9000003.90000021
11/19673.9000003.9000003.90000022
10/19673.9000003.9000003.90000022
9/19673.9000003.9000003.90000021
8/19673.9000003.9000003.90000023
7/19673.9000003.9000003.90000021
6/19673.9000003.9000003.90000022
5/19673.9000003.9000003.90000023
4/19673.9000003.9000003.90000020
3/19673.9000003.9000003.90000023
2/19673.9000003.9000003.90000020
1/19673.9000003.9000003.90000022
12/19663.9000003.9000003.90000022
11/19663.9000003.9000003.90000022
10/19663.9000003.9000003.90000021
9/19663.9000003.9000003.90000022
8/19663.9000003.9000003.90000023
7/19663.9000003.9000003.90000021
6/19663.9000003.9000003.90000022
5/19663.9000003.9000003.90000022
4/19663.9000003.9000003.90000021
3/19663.9000003.9000003.90000023
2/19663.9000003.9000003.90000020
1/19663.9000003.9000003.90000021
12/19653.9091733.9091733.90917323
11/19653.9091733.9091733.90917322
10/19653.9091733.9091733.90917321
9/19653.9091733.9091733.90917322
8/19653.9091733.9091733.90917322
7/19653.9091733.9091733.90917322
6/19653.9091733.9091733.90917322
5/19653.9091733.9091733.90917321
4/19653.9091733.9091733.90917322
3/19653.9091733.9091733.90917323
2/19653.9091733.9091733.90917320
1/19653.9091733.9091733.90917321
12/19643.9100073.9100073.91000723
11/19643.9100073.9100073.91000721
10/19643.9100073.9100073.91000722
9/19643.9100073.9100073.91000722
8/19643.9100073.9100073.91000721
7/19643.9100073.9100073.91000723
6/19643.9100073.9100073.91000722
5/19643.9100073.9100073.91000721
4/19643.9100073.9100073.91000722
3/19643.9100073.9100073.91000722
2/19643.9100073.9100073.91000720
1/19643.9100073.9100073.91000723
12/19633.9104233.9104233.91042322
11/19633.9104233.9104233.91042321
10/19633.9104233.9104233.91042323
9/19633.9104233.9104233.91042321
8/19633.9104233.9104233.91042322
7/19633.9104233.9104233.91042323
6/19633.9104233.9104233.91042320
5/19633.9104233.9104233.91042323
4/19633.9104233.9104233.91042322
3/19633.9104233.9104233.91042321
2/19633.9104233.9104233.91042320
1/19633.9104233.9104233.91042323
12/19623.7278523.7278523.72785221
11/19623.7278523.7278523.72785222
10/19623.7278523.7278523.72785223
9/19623.7278523.7278523.72785220
8/19623.7278523.7278523.72785223
7/19623.7278523.7278523.72785222
6/19623.7278523.7278523.72785221
5/19623.7278523.7278523.72785223
4/19623.7278523.7278523.72785221
3/19623.7278523.7278523.72785222
2/19623.7278523.7278523.72785220
1/19623.7278523.7278523.72785223
12/19612.0199982.0199982.01999821
11/19612.0199982.0199982.01999822
10/19612.0199982.0199982.01999822
9/19612.0199982.0199982.01999821
8/19612.0199982.0199982.01999823
7/19612.0199982.0199982.01999821
6/19612.0199982.0199982.01999822
5/19612.0199982.0199982.01999823
4/19612.0199982.0199982.01999820
3/19612.0199982.0199982.01999823
2/19612.0199982.0199982.01999820
1/19612.0199982.0199982.01999822
12/19602.0149982.0149982.01499822
11/19602.0149982.0149982.01499822
10/19602.0149982.0149982.01499821
9/19602.0149982.0149982.01499822
8/19602.0149982.0149982.01499823
7/19602.0149982.0149982.01499821
6/19602.0149982.0149982.01499822
5/19602.0149982.0149982.01499822
4/19602.0149982.0149982.01499821
3/19602.0149982.0149982.01499823
2/19602.0149982.0149982.01499821
1/19602.0149982.0149982.01499821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / PHP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。