為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 WST-サモア [サモア・タラ]=54.8699 JPY-日本 [日本円 / ¥] | 1 WST=54.86993 JPY | 1 JPY-日本 [日本円 / ¥]=0.0182 WST-サモア [サモア・タラ] | 1 JPY=0.018225 WST |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
1960-01-01 / 2024-03-28
月 | 平均値 WST/JPY= | 最安値 WST/JPY= | 最高値 WST/JPY= | 日数 | 3/2024 | 54.726594 | 53.907498 | 55.509742 | 20 | 2/2024 | 54.651151 | 53.642715 | 56.176001 | 21 | 1/2024 | 53.884311 | 52.777405 | 54.741212 | 23 | 12/2023 | 53.418332 | 52.554045 | 54.879888 | 21 | 11/2023 | 54.741607 | 53.783952 | 56.625407 | 22 | 10/2023 | 54.206292 | 53.451681 | 55.941780 | 22 | 9/2023 | 53.691142 | 52.528104 | 55.191175 | 21 | 8/2023 | 53.027071 | 51.928269 | 54.656362 | 23 | 7/2023 | 52.512230 | 51.507859 | 53.954064 | 21 | 6/2023 | 52.525580 | 50.621402 | 53.956070 | 22 | 5/2023 | 51.103190 | 50.015431 | 52.324597 | 23 | 4/2023 | 49.288447 | 47.830859 | 50.682933 | 20 | 3/2023 | 49.067518 | 46.728740 | 51.291326 | 23 | 2/2023 | 49.566791 | 47.998991 | 50.758295 | 20 | 1/2023 | 48.995550 | 48.111610 | 49.980225 | 22 | 12/2022 | 50.090523 | 48.818864 | 51.259254 | 21 | 11/2022 | 51.704536 | 50.023603 | 53.401141 | 22 | 10/2022 | 52.888728 | 51.633662 | 54.504315 | 21 | 9/2022 | 52.837432 | 51.625013 | 54.956737 | 22 | 8/2022 | 50.904516 | 49.683746 | 52.625190 | 23 | 7/2022 | 51.299782 | 49.890474 | 52.011161 | 21 | 6/2022 | 51.145512 | 50.098791 | 52.220278 | 22 | 5/2022 | 49.884679 | 49.089649 | 50.713291 | 22 | 4/2022 | 48.622277 | 46.737798 | 50.485434 | 19 | 3/2022 | 45.282051 | 44.008764 | 47.262591 | 23 | 2/2022 | 44.107558 | 43.559536 | 44.449225 | 20 | 1/2022 | 44.044291 | 43.549653 | 44.699039 | 21 | 12/2021 | 44.027136 | 43.574572 | 44.352368 | 23 | 11/2021 | 44.369083 | 43.785590 | 45.005568 | 22 | 10/2021 | 43.988526 | 43.394766 | 44.384336 | 21 | 9/2021 | 43.020140 | 42.664504 | 43.733897 | 22 | 8/2021 | 42.955196 | 42.612424 | 43.314648 | 22 | 7/2021 | 43.376478 | 42.755346 | 44.204967 | 22 | 6/2021 | 43.667323 | 43.388761 | 43.928460 | 22 | 5/2021 | 43.259771 | 42.875780 | 43.671647 | 21 | 4/2021 | 43.006968 | 42.569190 | 43.537044 | 20 | 3/2021 | 43.211504 | 42.629121 | 43.581879 | 23 | 2/2021 | 41.897455 | 41.334188 | 42.737704 | 20 | 1/2021 | 41.275723 | 40.900663 | 41.848726 | 20 | 12/2020 | 40.808474 | 40.464778 | 40.969950 | 22 | 11/2020 | 40.398729 | 39.762358 | 40.802072 | 21 | 10/2020 | 40.214649 | 39.895342 | 40.509774 | 22 | 9/2020 | 40.508406 | 40.002419 | 41.159778 | 22 | 8/2020 | 40.424375 | 40.030535 | 40.904578 | 21 | 7/2020 | 40.404961 | 39.991424 | 40.992062 | 23 | 6/2020 | 40.225309 | 39.388096 | 41.302648 | 22 | 5/2020 | 38.885629 | 38.408498 | 39.660508 | 20 | 4/2020 | 38.728710 | 38.216830 | 39.131038 | 20 | 3/2020 | 38.994527 | 38.009696 | 39.891687 | 22 | 2/2020 | 41.060099 | 40.382688 | 41.431147 | 20 | 1/2020 | 41.411206 | 40.711213 | 41.886140 | 22 | 12/2019 | 41.073507 | 40.690924 | 41.410231 | 20 | 11/2019 | 40.754590 | 40.437489 | 41.033129 | 21 | 10/2019 | 40.338548 | 39.680188 | 40.778027 | 23 | 9/2019 | 40.141239 | 39.421929 | 40.665899 | 21 | 8/2019 | 39.875332 | 39.452168 | 41.189823 | 22 | 7/2019 | 41.337294 | 41.081319 | 41.580070 | 23 | 6/2019 | 41.003381 | 40.630087 | 41.391555 | 20 | 5/2019 | 41.644217 | 41.081041 | 42.609700 | 22 | 4/2019 | 42.824842 | 42.242058 | 43.194335 | 20 | 3/2019 | 42.807672 | 42.501445 | 43.139802 | 21 | 2/2019 | 42.498863 | 42.076456 | 42.927666 | 20 | 1/2019 | 41.812443 | 40.925935 | 42.283255 | 22 | 12/2018 | 43.351891 | 42.163064 | 44.060271 | 19 | 11/2018 | 43.585289 | 42.462793 | 44.099673 | 22 | 10/2018 | 42.917548 | 42.444586 | 43.633645 | 23 | 9/2018 | 42.749802 | 42.176651 | 43.533102 | 20 | 8/2018 | 42.749900 | 42.168553 | 43.490144 | 23 | 7/2018 | 43.215423 | 42.577478 | 43.957510 | 22 | 6/2018 | 43.085836 | 42.494195 | 43.689724 | 21 | 5/2018 | 42.796967 | 42.342614 | 43.372901 | 22 | 4/2018 | 42.230321 | 41.699148 | 42.902209 | 20 | 3/2018 | 41.480344 | 40.983711 | 42.113334 | 21 | 2/2018 | 43.187098 | 42.310925 | 44.675284 | 20 | 1/2018 | 44.481525 | 44.030882 | 45.159656 | 22 | 12/2017 | 44.312244 | 43.428274 | 44.814193 | 19 | 11/2017 | 44.353187 | 43.765478 | 45.092232 | 22 | 10/2017 | 44.758558 | 44.220973 | 45.229956 | 22 | 9/2017 | 44.384300 | 42.984386 | 45.335143 | 21 | 8/2017 | 44.369077 | 43.430543 | 45.093597 | 23 | 7/2017 | 44.969724 | 44.208616 | 45.443091 | 21 | 6/2017 | 43.772142 | 42.595816 | 44.780273 | 22 | 5/2017 | 43.628933 | 43.011478 | 44.374632 | 22 | 4/2017 | 43.025301 | 42.192603 | 44.057259 | 18 | 3/2017 | 44.093981 | 42.337206 | 45.561682 | 23 | 2/2017 | 44.839084 | 43.717043 | 45.603397 | 20 | 1/2017 | 45.096162 | 44.138921 | 45.973256 | 22 | 12/2016 | 45.637210 | 43.596592 | 46.989430 | 21 | 11/2016 | 42.500610 | 40.272073 | 44.461544 | 22 | 10/2016 | 40.789350 | 39.908574 | 41.815515 | 21 | 9/2016 | 40.436729 | 39.596781 | 41.402886 | 22 | 8/2016 | 39.942650 | 39.086110 | 40.878872 | 23 | 7/2016 | 40.812400 | 38.775647 | 42.268038 | 21 | 6/2016 | 41.005397 | 39.447719 | 42.275445 | 22 | 5/2016 | 41.947359 | 40.767774 | 42.906471 | 22 | 4/2016 | 42.633058 | 41.471540 | 44.038851 | 21 | 3/2016 | 43.568307 | 41.754508 | 44.459774 | 21 | 2/2016 | 43.660346 | 42.648201 | 45.815714 | 21 | 1/2016 | 44.845853 | 43.180411 | 46.107524 | 20 | 12/2015 | 46.086172 | 44.641181 | 47.252938 | 22 | 11/2015 | 46.242154 | 45.002780 | 47.197743 | 21 | 10/2015 | 45.569426 | 44.039685 | 46.873686 | 22 | 9/2015 | 45.038762 | 43.524876 | 45.986571 | 22 | 8/2015 | 47.206406 | 44.785741 | 48.756075 | 21 | 7/2015 | 47.837042 | 46.909995 | 48.524100 | 23 | 6/2015 | 48.804054 | 47.415294 | 49.784542 | 22 | 5/2015 | 48.813489 | 47.325480 | 49.605969 | 20 | 4/2015 | 48.149926 | 46.906121 | 48.760562 | 20 | 3/2015 | 47.903131 | 46.857528 | 48.486974 | 22 | 2/2015 | 47.379801 | 45.711497 | 48.086157 | 20 | 1/2015 | 48.134840 | 47.110352 | 49.492157 | 21 | 12/2014 | 48.689005 | 47.272722 | 50.056747 | 21 | 11/2014 | 47.661986 | 46.388018 | 48.876777 | 20 | 10/2014 | 44.620772 | 43.600017 | 45.779110 | 23 | 9/2014 | 45.451457 | 44.790799 | 46.131728 | 22 | 8/2014 | 44.424021 | 43.896757 | 45.107397 | 21 | 7/2014 | 44.202872 | 43.615097 | 44.427351 | 23 | 6/2014 | 44.180356 | 43.858524 | 44.580121 | 21 | 5/2014 | 44.569349 | 43.270296 | 45.408433 | 21 | 4/2014 | 44.591672 | 43.963502 | 45.091949 | 20 | 3/2014 | 43.797346 | 42.992395 | 44.778599 | 21 | 2/2014 | 43.351441 | 42.921907 | 43.585195 | 20 | 1/2014 | 44.554753 | 43.417075 | 45.363498 | 22 | 12/2013 | 44.617428 | 43.882464 | 45.331084 | 20 | 11/2013 | 43.216787 | 42.104572 | 44.081081 | 21 | 10/2013 | 42.262379 | 41.504898 | 43.139218 | 23 | 9/2013 | 42.262696 | 41.702985 | 42.979360 | 21 | 8/2013 | 41.230538 | 40.501412 | 42.399342 | 22 | 7/2013 | 42.211859 | 41.568490 | 43.161065 | 23 | 6/2013 | 41.844041 | 40.484241 | 43.717391 | 20 | 5/2013 | 44.058675 | 42.943986 | 44.813198 | 22 | 4/2013 | 43.169213 | 40.704815 | 44.247641 | 21 | 3/2013 | 41.447169 | 40.663483 | 42.088526 | 20 | 2/2013 | 41.297542 | 39.867115 | 41.822221 | 20 | 1/2013 | 39.205145 | 38.175178 | 40.052580 | 22 | 12/2012 | 36.855240 | 35.973060 | 38.024144 | 19 | 11/2012 | 35.413652 | 33.945426 | 36.058880 | 22 | 10/2012 | 34.642164 | 34.369987 | 35.029255 | 23 | 9/2012 | 33.947555 | 33.021472 | 34.517640 | 20 | 8/2012 | 33.814371 | 33.441363 | 34.544112 | 23 | 7/2012 | 33.610130 | 33.119933 | 34.087124 | 22 | 6/2012 | 33.169000 | 32.188173 | 34.352681 | 21 | 5/2012 | 33.753310 | 32.659647 | 35.255952 | 22 | 4/2012 | 35.613691 | 35.201912 | 36.443123 | 19 | 3/2012 | 36.542144 | 35.701589 | 37.397884 | 22 | 2/2012 | 34.347535 | 32.956435 | 36.014966 | 21 | 1/2012 | 32.227960 | 31.495427 | 33.790505 | 22 | 12/2011 | 32.390591 | 31.910327 | 32.808152 | 21 | 11/2011 | 33.109598 | 31.719435 | 34.188304 | 22 | 10/2011 | 32.967346 | 31.786920 | 34.737936 | 21 | 9/2011 | 33.487882 | 31.585176 | 34.843633 | 22 | 8/2011 | 34.486707 | 33.012357 | 37.010010 | 23 | 7/2011 | 35.143519 | 33.952655 | 36.353005 | 21 | 6/2011 | 35.121485 | 33.943576 | 35.949539 | 22 | 5/2011 | 35.216624 | 34.341958 | 35.968862 | 22 | 4/2011 | 35.840894 | 34.490862 | 36.581481 | 19 | 3/2011 | 34.747919 | 32.920832 | 35.598345 | 23 | 2/2011 | 35.174542 | 34.159309 | 35.948731 | 20 | 1/2011 | 35.267109 | 33.926600 | 36.311193 | 21 | 12/2010 | 35.237951 | 33.855044 | 36.358357 | 23 | 11/2010 | 34.840322 | 33.237949 | 36.343363 | 22 | 10/2010 | 34.317622 | 32.735583 | 34.969374 | 21 | 9/2010 | 34.245571 | 32.744650 | 35.320873 | 22 | 8/2010 | 33.521671 | 32.572377 | 34.570964 | 22 | 7/2010 | 33.207326 | 31.604207 | 34.573192 | 22 | 6/2010 | 35.533510 | 33.549766 | 36.902313 | 22 | 5/2010 | 36.407762 | 34.015192 | 37.920988 | 21 | 4/2010 | 36.987327 | 36.163168 | 37.713854 | 20 | 3/2010 | 35.733088 | 34.052360 | 37.304928 | 23 | 2/2010 | 35.042613 | 34.256059 | 35.843877 | 20 | 1/2010 | 35.730333 | 35.111617 | 36.998834 | 20 | 12/2009 | 35.538848 | 34.228320 | 36.370025 | 22 | 11/2009 | 35.167455 | 34.017959 | 36.473659 | 21 | 10/2009 | 35.200856 | 33.790377 | 36.904072 | 22 | 9/2009 | 34.999636 | 33.867859 | 35.634948 | 22 | 8/2009 | 35.294445 | 34.179747 | 36.457340 | 21 | 7/2009 | 33.980704 | 32.478297 | 35.206191 | 23 | 6/2009 | 34.574705 | 33.593293 | 35.702986 | 22 | 5/2009 | 33.100817 | 32.176322 | 33.997916 | 20 | 4/2009 | 33.442805 | 31.003806 | 35.037168 | 20 | 3/2009 | 31.937050 | 31.056079 | 32.812195 | 22 | 2/2009 | 29.314629 | 27.647184 | 31.588737 | 20 | 1/2009 | 29.838898 | 28.370420 | 31.828201 | 21 | 12/2008 | 29.994063 | 28.994842 | 30.797134 | 21 | 11/2008 | 32.669862 | 30.524195 | 34.894643 | 20 | 10/2008 | 36.738728 | 32.640787 | 39.827782 | 23 | 9/2008 | 39.086707 | 37.165397 | 42.359835 | 22 | 8/2008 | 42.661292 | 40.286153 | 44.369209 | 21 | 7/2008 | 42.976120 | 41.892974 | 44.171382 | 23 | 6/2008 | 42.948786 | 41.928565 | 43.777474 | 21 | 5/2008 | 41.439396 | 40.587283 | 42.339317 | 21 | 4/2008 | 38.604448 | 37.193764 | 42.049137 | 22 | 3/2008 | 37.385929 | 35.838008 | 38.447603 | 19 | 2/2008 | 39.698139 | 38.614025 | 40.096937 | 21 | 1/2008 | 39.956298 | 39.065447 | 41.336747 | 22 | 12/2007 | 41.648388 | 40.869081 | 42.436300 | 19 | 11/2007 | 41.542994 | 40.312780 | 43.176354 | 22 | 10/2007 | 43.366836 | 42.674805 | 44.836759 | 23 | 9/2007 | 42.503875 | 41.639091 | 43.306441 | 20 | 8/2007 | 43.932002 | 40.442978 | 46.156243 | 23 | 7/2007 | 46.714657 | 44.956526 | 47.985173 | 22 | 6/2007 | 46.263670 | 45.078340 | 47.194352 | 21 | 5/2007 | 45.644836 | 45.031611 | 46.162119 | 22 | 4/2007 | 44.701483 | 42.915393 | 46.852729 | 19 | 3/2007 | 42.889566 | 41.069589 | 46.134875 | 22 | 2/2007 | 43.156206 | 41.952747 | 44.192416 | 20 | 1/2007 | 43.138181 | 39.319479 | 47.151686 | 22 | 12/2006 | 42.437200 | 41.819766 | 43.597740 | 19 | 11/2006 | 42.573441 | 41.161113 | 46.943106 | 22 | 10/2006 | 42.205248 | 41.337862 | 43.043298 | 22 | 9/2006 | 41.311257 | 40.288855 | 42.965294 | 21 | 8/2006 | 40.855560 | 40.401048 | 41.801189 | 23 | 7/2006 | 40.467004 | 38.819826 | 41.241875 | 21 | 6/2006 | 40.350414 | 39.094509 | 40.966088 | 22 | 5/2006 | 39.380033 | 38.360443 | 40.287433 | 22 | 4/2006 | 40.381998 | 39.482010 | 41.432752 | 18 | 3/2006 | 41.435628 | 39.756003 | 42.861895 | 23 | 2/2006 | 42.906347 | 42.094144 | 43.553202 | 20 | 1/2006 | 42.316230 | 41.164499 | 42.983625 | 22 | 12/2005 | 43.309994 | 40.969826 | 44.807216 | 21 | 11/2005 | 43.287758 | 42.006911 | 44.023804 | 22 | 10/2005 | 42.581592 | 41.504816 | 43.547880 | 21 | 9/2005 | 41.260387 | 39.952593 | 42.357560 | 22 | 8/2005 | 41.074509 | 39.762542 | 41.956978 | 23 | 7/2005 | 41.387578 | 39.762342 | 42.217231 | 21 | 6/2005 | 40.855555 | 39.329150 | 41.873311 | 22 | 5/2005 | 40.109231 | 39.093068 | 41.293987 | 22 | 4/2005 | 40.058043 | 38.886418 | 40.899683 | 21 | 3/2005 | 39.661747 | 38.732154 | 40.473062 | 21 | 2/2005 | 39.045385 | 38.334527 | 39.854129 | 20 | 1/2005 | 38.151068 | 36.859993 | 38.824134 | 21 | 12/2004 | 38.544459 | 37.518378 | 39.316670 | 23 | 11/2004 | 38.902935 | 37.987048 | 39.623505 | 22 | 10/2004 | 39.718916 | 38.354725 | 40.437276 | 21 | 9/2004 | 38.531283 | 38.175315 | 39.639889 | 22 | 8/2004 | 38.934482 | 38.175941 | 39.479930 | 22 | 7/2004 | 38.693683 | 38.123803 | 39.062942 | 22 | 6/2004 | 37.893408 | 36.998994 | 38.733159 | 22 | 5/2004 | 39.008378 | 37.958480 | 40.791556 | 21 | 4/2004 | 37.735072 | 37.033129 | 38.887161 | 20 | 3/2004 | 39.610531 | 37.133224 | 41.523704 | 23 | 2/2004 | 37.947198 | 37.326281 | 40.208574 | 20 | 1/2004 | 37.422465 | 36.709784 | 37.900350 | 21 | 12/2003 | 38.059544 | 37.820734 | 38.690492 | 21 | 11/2003 | 38.041081 | 36.794304 | 38.888794 | 20 | 10/2003 | 37.274306 | 36.298970 | 38.565320 | 23 | 9/2003 | 38.681963 | 36.840537 | 40.424526 | 22 | 8/2003 | 39.534346 | 38.479857 | 40.985247 | 21 | 7/2003 | 39.191924 | 38.334246 | 41.048436 | 23 | 6/2003 | 39.154353 | 37.917951 | 40.913362 | 21 | 5/2003 | 38.969232 | 37.963482 | 40.070335 | 21 | 4/2003 | 37.731106 | 36.716575 | 38.533816 | 20 | 3/2003 | 37.551903 | 36.763977 | 38.309583 | 21 | 2/2003 | 38.208885 | 37.547973 | 38.788564 | 20 | 1/2003 | 37.172202 | 36.434994 | 37.763595 | 22 | 12/2002 | 37.121837 | 36.268055 | 37.916903 | 20 | 11/2002 | 36.680818 | 35.871385 | 37.395138 | 21 | 10/2002 | 36.841839 | 36.119714 | 37.358744 | 23 | 9/2002 | 35.659128 | 34.592262 | 36.531555 | 21 | 8/2002 | 34.947782 | 34.197758 | 35.515952 | 22 | 7/2002 | 35.307107 | 34.146874 | 36.426732 | 23 | 6/2002 | 36.930890 | 35.721093 | 37.885581 | 20 | 5/2002 | 36.926987 | 36.628357 | 37.245554 | 22 | 4/2002 | 37.352404 | 36.772614 | 37.903669 | 21 | 3/2002 | 36.984877 | 36.021097 | 37.980577 | 20 | 2/2002 | 37.605339 | 37.061990 | 38.083707 | 20 | 1/2002 | 37.713045 | 36.996694 | 38.536936 | 22 | 12/2001 | 35.986557 | 34.687695 | 37.320882 | 19 | 11/2001 | 34.561243 | 34.071561 | 35.151601 | 22 | 10/2001 | 34.129464 | 33.506183 | 34.643138 | 23 | 9/2001 | 34.354601 | 32.789535 | 36.029065 | 20 | 8/2001 | 35.844023 | 35.300571 | 36.297483 | 23 | 7/2001 | 36.123590 | 35.487013 | 39.275093 | 22 | 6/2001 | 40.644257 | 35.826731 | 42.684000 | 21 | 5/2001 | 40.948428 | 38.654275 | 42.657480 | 22 | 4/2001 | 42.323249 | 37.731959 | 44.028103 | 19 | 3/2001 | 41.637993 | 38.690391 | 44.473896 | 22 | 2/2001 | 38.600569 | 37.611433 | 39.429920 | 20 | 1/2001 | 38.110886 | 36.850705 | 39.504174 | 22 | 12/2000 | 37.027743 | 35.984946 | 38.018122 | 19 | 11/2000 | 37.113557 | 36.125162 | 38.542083 | 22 | 10/2000 | 36.364627 | 35.796523 | 37.047798 | 22 | 9/2000 | 35.326828 | 34.091074 | 36.420692 | 21 | 8/2000 | 34.680872 | 34.125278 | 35.265078 | 23 | 7/2000 | 34.186226 | 31.877535 | 35.195014 | 21 | 6/2000 | 31.730078 | 29.637886 | 32.961401 | 22 | 5/2000 | 29.811456 | 28.983981 | 32.467744 | 22 | 4/2000 | 30.266572 | 29.526163 | 31.080012 | 18 | 3/2000 | 31.074217 | 29.844202 | 31.697917 | 23 | 2/2000 | 32.603860 | 31.688830 | 33.887844 | 21 | 1/2000 | 32.268080 | 31.122417 | 33.045798 | 21 | 12/1999 | 29.490585 | 29.150115 | 29.957944 | 23 | 11/1999 | 30.791244 | 29.246827 | 31.391556 | 22 | 10/1999 | 32.290273 | 31.172532 | 33.064103 | 21 | 9/1999 | 31.967690 | 30.703194 | 33.419662 | 22 | 8/1999 | 34.162068 | 32.862146 | 35.097899 | 22 | 7/1999 | 35.188146 | 34.588739 | 35.607058 | 22 | 6/1999 | 35.646752 | 35.262878 | 36.067862 | 22 | 5/1999 | 36.896822 | 36.039418 | 37.660765 | 21 | 4/1999 | 36.454581 | 35.692392 | 37.339340 | 22 | 3/1999 | 37.034611 | 36.355154 | 38.093124 | 23 | 2/1999 | 37.199392 | 36.084929 | 38.229658 | 20 | 1/1999 | 37.381330 | 35.934172 | 38.039079 | 21 | 12/1998 | 42.174389 | 40.800460 | 43.631299 | 23 | 11/1998 | 43.047923 | 41.559631 | 44.168648 | 21 | 10/1998 | 44.294194 | 42.286850 | 49.623866 | 22 | 9/1998 | 47.713481 | 45.945066 | 49.043197 | 22 | 8/1998 | 48.964955 | 47.804436 | 49.946460 | 21 | 7/1998 | 47.420022 | 46.290702 | 49.071155 | 23 | 6/1998 | 47.402911 | 45.643671 | 48.881900 | 22 | 5/1998 | 45.935117 | 44.674353 | 47.160784 | 21 | 4/1998 | 44.305353 | 43.521617 | 44.810457 | 22 | 3/1998 | 42.973863 | 42.072402 | 43.915181 | 22 | 2/1998 | 42.030833 | 41.065294 | 43.095178 | 20 | 1/1998 | 43.312587 | 42.019865 | 44.634105 | 22 | 12/1997 | 44.900561 | 44.294633 | 45.379492 | 23 | 11/1997 | 44.473717 | 42.495992 | 45.232620 | 20 | 10/1997 | 42.256520 | 41.619436 | 42.982760 | 23 | 9/1997 | 41.407476 | 40.230853 | 42.117430 | 22 | 8/1997 | 39.412461 | 38.309975 | 40.862934 | 21 | 7/1997 | 39.694613 | 39.011595 | 40.495598 | 23 | 6/1997 | 40.506482 | 39.622783 | 41.311659 | 21 | 5/1997 | 42.647755 | 40.973323 | 44.874014 | 22 | 4/1997 | 44.825397 | 44.527258 | 45.154350 | 22 | 3/1997 | 44.025448 | 43.082546 | 44.772046 | 21 | 2/1997 | 44.686807 | 43.497593 | 45.569709 | 20 | 1/1997 | 44.706751 | 44.190481 | 45.480213 | 23 | 12/1996 | 44.008628 | 43.343615 | 45.072353 | 22 | 11/1996 | 44.299267 | 43.941596 | 44.869626 | 21 | 10/1996 | 43.696586 | 43.182917 | 45.128288 | 23 | 9/1996 | 43.088161 | 42.772519 | 43.321673 | 21 | 8/1996 | 42.773053 | 42.396424 | 43.149541 | 22 | 7/1996 | 42.891847 | 42.629127 | 43.254304 | 23 | 6/1996 | 42.150093 | 41.853760 | 42.666520 | 20 | 5/1996 | 40.955478 | 40.283865 | 41.807405 | 23 | 4/1996 | 41.922829 | 40.283865 | 42.599460 | 22 | 3/1996 | 41.928016 | 41.536073 | 42.331218 | 21 | 2/1996 | 42.056707 | 41.662777 | 42.435054 | 21 | 1/1996 | 42.154544 | 41.648252 | 42.696497 | 23 | 12/1995 | 43.673662 | 43.122732 | 44.566993 | 21 | 11/1995 | 44.315979 | 43.452736 | 45.078434 | 22 | 10/1995 | 43.776226 | 43.302854 | 44.538397 | 22 | 9/1995 | 42.539199 | 41.170317 | 43.537867 | 21 | 8/1995 | 40.535632 | 39.270164 | 41.457591 | 23 | 7/1995 | 38.558035 | 37.499843 | 39.307306 | 21 | 6/1995 | 36.993691 | 36.696526 | 37.454155 | 22 | 5/1995 | 36.901742 | 36.556833 | 37.240835 | 23 | 4/1995 | 36.933297 | 36.154188 | 38.245968 | 20 | 3/1995 | 39.212271 | 38.217372 | 40.680570 | 23 | 2/1995 | 40.638120 | 40.258861 | 40.960284 | 20 | 1/1995 | 40.673114 | 40.139218 | 41.289960 | 22 | 12/1994 | 43.044653 | 42.783121 | 43.368993 | 22 | 11/1994 | 43.091823 | 42.677403 | 43.687209 | 22 | 10/1994 | 43.891878 | 43.552498 | 44.158876 | 21 | 9/1994 | 43.168243 | 42.863382 | 43.501583 | 22 | 8/1994 | 43.195895 | 42.589009 | 43.571590 | 23 | 7/1994 | 42.588605 | 41.944444 | 43.174174 | 21 | 6/1994 | 42.939288 | 42.149871 | 43.417786 | 22 | 5/1994 | 42.705399 | 41.867012 | 43.439708 | 22 | 4/1994 | 41.671502 | 41.289980 | 42.053699 | 21 | 3/1994 | 42.430116 | 41.500709 | 43.163566 | 23 | 2/1994 | 42.005489 | 40.759266 | 42.900861 | 20 | 1/1994 | 43.878610 | 43.051130 | 44.575033 | 21 | 12/1993 | 39.908829 | 39.067982 | 40.661065 | 23 | 11/1993 | 39.143142 | 38.593755 | 39.582398 | 22 | 10/1993 | 40.018779 | 39.527741 | 40.586153 | 21 | 9/1993 | 39.951696 | 38.904012 | 40.911521 | 22 | 8/1993 | 37.822700 | 36.385301 | 38.631371 | 22 | 7/1993 | 39.384275 | 37.366872 | 40.445010 | 22 | 6/1993 | 40.874796 | 39.012361 | 42.249646 | 22 | 5/1993 | 43.156871 | 41.985043 | 44.073252 | 21 | 4/1993 | 44.031938 | 43.220285 | 44.902748 | 22 | 3/1993 | 44.330026 | 43.940468 | 44.829122 | 23 | 2/1993 | 45.958362 | 44.569342 | 48.048403 | 20 | 1/1993 | 48.731168 | 48.005964 | 49.564323 | 21 | 12/1992 | 46.435824 | 45.451263 | 47.282751 | 23 | 11/1992 | 46.404711 | 45.846468 | 47.277006 | 21 | 10/1992 | 48.542035 | 47.154242 | 50.374540 | 22 | 9/1992 | 51.439685 | 48.177783 | 54.195659 | 22 | 8/1992 | 53.528388 | 52.908144 | 54.465075 | 21 | 7/1992 | 52.092033 | 50.790911 | 53.375012 | 23 | 6/1992 | 49.981012 | 49.175319 | 51.099334 | 22 | 5/1992 | 50.081927 | 49.486161 | 50.541149 | 21 | 4/1992 | 50.103571 | 49.824519 | 50.591948 | 22 | 3/1992 | 49.435431 | 48.740201 | 50.020459 | 22 | 2/1992 | 48.703326 | 48.040807 | 49.486766 | 20 | 1/1992 | 49.059562 | 47.660418 | 50.734367 | 23 | 12/1991 | 51.042149 | 50.023154 | 52.090767 | 22 | 11/1991 | 49.843312 | 48.857905 | 50.807832 | 21 | 10/1991 | 48.402350 | 47.552961 | 49.969966 | 23 | 9/1991 | 49.671797 | 49.020832 | 50.120971 | 21 | 8/1991 | 49.198807 | 47.622045 | 50.008481 | 22 | 7/1991 | 48.426658 | 47.460035 | 49.717780 | 23 | 6/1991 | 49.223283 | 47.828684 | 50.232238 | 20 | 5/1991 | 50.608795 | 49.967214 | 51.266350 | 23 | 4/1991 | 50.758256 | 49.289524 | 51.801594 | 22 | 3/1991 | 53.567080 | 51.182289 | 55.409219 | 21 | 2/1991 | 55.150415 | 54.453971 | 55.913589 | 20 | 1/1991 | 55.488921 | 54.728471 | 56.529838 | 23 | 12/1990 | 66.085849 | 65.402663 | 66.969604 | 21 | 11/1990 | 64.504002 | 63.486990 | 65.886470 | 22 | 10/1990 | 63.545529 | 61.774835 | 65.891178 | 23 | 9/1990 | 65.969163 | 64.633497 | 68.280880 | 20 | 8/1990 | 70.290628 | 68.379380 | 71.445542 | 23 | 7/1990 | 68.140636 | 66.949324 | 69.566445 | 22 | 6/1990 | 68.076017 | 66.814612 | 69.361479 | 21 | 5/1990 | 68.594580 | 66.107370 | 70.901260 | 23 | 4/1990 | 69.537940 | 68.709643 | 70.345026 | 21 | 3/1990 | 66.421239 | 64.742136 | 68.834216 | 22 | 2/1990 | 64.228363 | 63.251605 | 65.336031 | 20 | 1/1990 | 63.082455 | 62.237558 | 63.847311 | 23 | 12/1989 | 63.414163 | 61.819118 | 64.731126 | 21 | 11/1989 | 60.705269 | 59.895847 | 61.992444 | 22 | 10/1989 | 59.147426 | 57.996970 | 60.003949 | 22 | 9/1989 | 58.241595 | 57.791258 | 58.654669 | 21 | 8/1989 | 57.471829 | 57.071922 | 58.031329 | 23 | 7/1989 | 58.053658 | 57.292328 | 58.879853 | 21 | 6/1989 | 56.865357 | 55.961810 | 57.928636 | 22 | 5/1989 | 55.661033 | 55.294935 | 56.258152 | 23 | 4/1989 | 55.461091 | 54.999397 | 55.777606 | 20 | 3/1989 | 54.879045 | 54.422488 | 55.447093 | 23 | 2/1989 | 54.237791 | 53.876337 | 54.720727 | 20 | 1/1989 | 54.599167 | 54.077071 | 55.265888 | 22 | 12/1988 | 54.012866 | 53.825360 | 54.245060 | 22 | 11/1988 | 53.903051 | 53.482064 | 54.238002 | 22 | 10/1988 | 54.224241 | 53.641202 | 54.946652 | 21 | 9/1988 | 55.107771 | 54.643958 | 56.068851 | 22 | 8/1988 | 54.455317 | 53.760817 | 55.764576 | 23 | 7/1988 | 55.398903 | 54.517056 | 56.597533 | 21 | 6/1988 | 55.620521 | 55.153085 | 56.201876 | 22 | 5/1988 | 56.563737 | 55.756327 | 57.104214 | 22 | 4/1988 | 57.287864 | 57.012676 | 57.656730 | 21 | 3/1988 | 57.930830 | 57.100287 | 58.734033 | 23 | 2/1988 | 58.044956 | 57.803858 | 58.232797 | 21 | 1/1988 | 58.829450 | 58.021924 | 60.050346 | 21 | 12/1987 | 71.436802 | 69.800200 | 73.405725 | 23 | 11/1987 | 73.205892 | 72.673133 | 73.550627 | 21 | 10/1987 | 72.805661 | 72.134334 | 73.242646 | 22 | 9/1987 | 72.281785 | 71.382353 | 72.793001 | 22 | 8/1987 | 72.631388 | 71.454101 | 73.836876 | 21 | 7/1987 | 74.458090 | 73.529992 | 75.493104 | 23 | 6/1987 | 72.668897 | 72.312634 | 73.446880 | 22 | 5/1987 | 71.911479 | 71.370008 | 72.844857 | 21 | 4/1987 | 72.234201 | 70.911930 | 73.838377 | 22 | 3/1987 | 75.515341 | 74.008872 | 76.573539 | 22 | 2/1987 | 76.417817 | 75.633753 | 76.972811 | 20 | 1/1987 | 75.701206 | 74.762375 | 77.105392 | 22 | 12/1986 | 85.644512 | 84.706577 | 86.376497 | 23 | 11/1986 | 84.599796 | 83.469123 | 86.016246 | 20 | 10/1986 | 81.973462 | 80.379355 | 83.765473 | 23 | 9/1986 | 80.223627 | 79.477816 | 81.094749 | 22 | 8/1986 | 79.360139 | 78.487075 | 80.443048 | 21 | 7/1986 | 79.238397 | 78.089231 | 81.024697 | 23 | 6/1986 | 81.323464 | 80.786038 | 82.016648 | 21 | 5/1986 | 81.330432 | 80.265102 | 83.547528 | 22 | 4/1986 | 83.731808 | 82.325390 | 85.237043 | 22 | 3/1986 | 85.860105 | 84.320479 | 87.914400 | 21 | 2/1986 | 86.294497 | 84.116368 | 88.216198 | 20 | 1/1986 | 89.990787 | 88.378897 | 90.900828 | 23 | 12/1985 | 111.482051 | 110.499647 | 112.898831 | 22 | 11/1985 | 109.447252 | 108.234654 | 111.962484 | 21 | 10/1985 | 113.142237 | 112.458890 | 114.137052 | 23 | 9/1985 | 116.754321 | 112.703877 | 119.155069 | 21 | 8/1985 | 119.057207 | 117.248565 | 120.150714 | 22 | 7/1985 | 117.106443 | 115.148648 | 119.334113 | 23 | 6/1985 | 114.685187 | 113.774085 | 116.128498 | 20 | 5/1985 | 114.029810 | 110.608423 | 116.045852 | 23 | 4/1985 | 114.479165 | 112.542078 | 116.763119 | 22 | 3/1985 | 109.463838 | 106.539205 | 114.355420 | 21 | 2/1985 | 110.568817 | 105.282587 | 113.173567 | 20 | 1/1985 | 112.011119 | 111.036532 | 113.081859 | 23 | 12/1984 | 115.089458 | 114.277900 | 116.020092 | 21 | 11/1984 | 117.203435 | 114.908907 | 118.556306 | 22 | 10/1984 | 116.082488 | 114.698986 | 117.559370 | 23 | 9/1984 | 117.643698 | 113.584835 | 121.158597 | 20 | 8/1984 | 121.865082 | 121.294102 | 122.836647 | 23 | 7/1984 | 123.624174 | 122.953637 | 124.690672 | 22 | 6/1984 | 123.471539 | 122.351765 | 124.569434 | 21 | 5/1984 | 121.797904 | 119.820137 | 123.407868 | 23 | 4/1984 | 123.243415 | 120.967373 | 125.256444 | 21 | 3/1984 | 125.665217 | 123.552170 | 130.666767 | 22 | 2/1984 | 125.712896 | 122.355349 | 130.196633 | 21 | 1/1984 | 121.869864 | 120.366791 | 123.701710 | 22 | 12/1983 | 128.369762 | 127.376084 | 130.151072 | 22 | 11/1983 | 132.144024 | 130.244695 | 133.501415 | 22 | 10/1983 | 134.483639 | 133.615402 | 135.217219 | 21 | 9/1983 | 137.722845 | 134.946699 | 139.504783 | 22 | 8/1983 | 138.883255 | 136.986566 | 140.374890 | 23 | 7/1983 | 140.922873 | 138.899267 | 142.258756 | 21 | 6/1983 | 142.891347 | 142.223954 | 144.292403 | 22 | 5/1983 | 143.859548 | 142.504315 | 146.179270 | 22 | 4/1983 | 146.561796 | 145.077268 | 147.655931 | 21 | 3/1983 | 148.867101 | 146.026094 | 151.053486 | 23 | 2/1983 | 148.554853 | 147.822923 | 149.105176 | 20 | 1/1983 | 149.249058 | 148.335734 | 150.506520 | 21 | 12/1982 | 176.322382 | 172.378096 | 179.388477 | 23 | 11/1982 | 185.193857 | 175.825598 | 195.230113 | 22 | 10/1982 | 192.553214 | 188.951313 | 195.358411 | 21 | 9/1982 | 188.837442 | 187.087613 | 191.033592 | 22 | 8/1982 | 188.212518 | 186.279222 | 190.911958 | 22 | 7/1982 | 186.508213 | 185.220910 | 187.876314 | 22 | 6/1982 | 187.460357 | 185.887603 | 188.528359 | 22 | 5/1982 | 186.709744 | 184.214837 | 189.996801 | 21 | 4/1982 | 186.083078 | 182.770954 | 188.450174 | 22 | 3/1982 | 186.355417 | 184.229200 | 188.892131 | 23 | 2/1982 | 185.733724 | 183.666778 | 187.985702 | 20 | 1/1982 | 182.852526 | 181.346228 | 185.259061 | 21 | 12/1981 | 174.748284 | 172.872181 | 176.950117 | 23 | 11/1981 | 181.071631 | 173.053495 | 186.659504 | 21 | 10/1981 | 185.217870 | 183.485732 | 187.532840 | 22 | 9/1981 | 179.000364 | 174.246862 | 183.515018 | 22 | 8/1981 | 173.546641 | 169.208069 | 182.380407 | 21 | 7/1981 | 177.123438 | 173.231435 | 180.974630 | 23 | 6/1981 | 176.121904 | 174.278056 | 178.778230 | 22 | 5/1981 | 180.256269 | 178.854436 | 182.018768 | 21 | 4/1981 | 186.052365 | 181.951347 | 189.686212 | 22 | 3/1981 | 185.748140 | 181.666477 | 190.650447 | 22 | 2/1981 | 182.903303 | 178.481367 | 187.547661 | 20 | 1/1981 | 191.853538 | 186.727212 | 195.604379 | 22 | 12/1980 | 205.913382 | 200.469325 | 216.832151 | 23 | 11/1980 | 214.919565 | 212.108078 | 217.174568 | 20 | 10/1980 | 219.057807 | 215.393199 | 222.078553 | 23 | 9/1980 | 229.504555 | 223.162105 | 234.249398 | 22 | 8/1980 | 239.383469 | 232.511108 | 243.604740 | 21 | 7/1980 | 240.613001 | 236.723446 | 248.356453 | 23 | 6/1980 | 234.683213 | 232.208254 | 238.862921 | 21 | 5/1980 | 241.884052 | 236.380304 | 251.314450 | 22 | 4/1980 | 253.822349 | 245.632693 | 257.239639 | 22 | 3/1980 | 255.064241 | 246.055702 | 264.042159 | 21 | 2/1980 | 263.894074 | 259.769332 | 267.744922 | 21 | 1/1980 | 259.540014 | 255.829754 | 262.614267 | 23 | 3/1979 | 247.305593 | 245.794461 | 248.340770 | 8 | 2/1979 | 242.453632 | 238.075398 | 245.473537 | 20 | 1/1979 | 238.770769 | 233.859695 | 243.207899 | 23 | 12/1978 | 266.033001 | 261.656574 | 274.997311 | 21 | 11/1978 | 259.845992 | 243.288652 | 268.461879 | 22 | 10/1978 | 249.610360 | 240.516801 | 256.371864 | 22 | 9/1978 | 257.951576 | 255.060403 | 261.034702 | 21 | 8/1978 | 255.854496 | 248.670084 | 262.762090 | 23 | 7/1978 | 270.955325 | 256.571207 | 276.221572 | 21 | 6/1978 | 290.763923 | 277.677504 | 300.589678 | 22 | 5/1978 | 306.848904 | 302.070699 | 311.388180 | 23 | 4/1978 | 300.819036 | 295.937512 | 309.600969 | 20 | 3/1978 | 314.344455 | 300.723364 | 323.955679 | 23 | 2/1978 | 325.901772 | 321.667490 | 328.845310 | 20 | 1/1978 | 327.158670 | 320.852603 | 329.130527 | 22 | 12/1977 | 306.548034 | 301.548841 | 309.733374 | 22 | 11/1977 | 311.143016 | 303.786295 | 316.249464 | 22 | 10/1977 | 324.022510 | 317.060544 | 332.653178 | 21 | 9/1977 | 339.317184 | 334.701709 | 340.774655 | 22 | 8/1977 | 338.974956 | 337.120545 | 340.571088 | 23 | 7/1977 | 336.620286 | 334.794264 | 339.701828 | 21 | 6/1977 | 347.048240 | 339.527562 | 353.117721 | 22 | 5/1977 | 352.845273 | 351.277943 | 354.314325 | 22 | 4/1977 | 349.914317 | 343.737794 | 354.182078 | 21 | 3/1977 | 356.299662 | 351.295939 | 359.236471 | 23 | 2/1977 | 362.150307 | 358.400323 | 366.581932 | 20 | 1/1977 | 369.904943 | 366.382114 | 372.632095 | 21 | 12/1976 | 370.418661 | 366.681783 | 374.339281 | 23 | 11/1976 | 370.758929 | 369.215414 | 372.583562 | 22 | 10/1976 | 365.585016 | 359.984026 | 369.910522 | 21 | 9/1976 | 361.023736 | 358.651418 | 362.943538 | 22 | 8/1976 | 365.142948 | 360.723220 | 368.426150 | 22 | 7/1976 | 370.278235 | 367.898326 | 373.346599 | 22 | 6/1976 | 375.900386 | 371.765754 | 377.622396 | 22 | 5/1976 | 375.751486 | 374.082500 | 377.374474 | 21 | 4/1976 | 375.831099 | 373.898161 | 377.274302 | 22 | 3/1976 | 377.590241 | 376.008675 | 379.103471 | 23 | 2/1976 | 378.901652 | 377.259432 | 381.477161 | 20 | 1/1976 | 382.829771 | 381.332065 | 384.363215 | 22 | 12/1975 | 482.788752 | 481.133951 | 484.269598 | 23 | 11/1975 | 477.578936 | 475.763279 | 478.866875 | 20 | 10/1975 | 477.402095 | 475.385798 | 479.262568 | 23 | 9/1975 | 473.221767 | 470.084286 | 479.401666 | 22 | 8/1975 | 470.602996 | 469.631437 | 471.653740 | 21 | 7/1975 | 467.777678 | 465.279861 | 470.712133 | 23 | 6/1975 | 463.524061 | 459.636157 | 468.797551 | 21 | 5/1975 | 460.078464 | 458.423490 | 461.540451 | 22 | 4/1975 | 461.336102 | 458.777076 | 465.442085 | 22 | 3/1975 | 454.341846 | 448.520992 | 461.209580 | 21 | 2/1975 | 460.642273 | 450.618190 | 469.446989 | 20 | 1/1975 | 473.211304 | 466.518625 | 476.088577 | 23 | 12/1974 | 494.507709 | 492.647382 | 497.953142 | 22 | 11/1974 | 493.878768 | 488.699010 | 496.261415 | 21 | 10/1974 | 493.149459 | 491.073248 | 495.381741 | 23 | 9/1974 | 492.937581 | 485.600507 | 500.008992 | 21 | 8/1974 | 497.496991 | 492.191040 | 500.209134 | 22 | 7/1974 | 477.584568 | 466.655786 | 490.781932 | 23 | 6/1974 | 465.678239 | 463.909082 | 469.847341 | 20 | 5/1974 | 458.932277 | 455.279519 | 464.802333 | 23 | 4/1974 | 456.862487 | 451.460629 | 462.163248 | 22 | 3/1974 | 464.296021 | 452.042245 | 480.368520 | 21 | 2/1974 | 479.066097 | 462.862468 | 491.644932 | 20 | 1/1974 | 488.580321 | 459.261321 | 501.551959 | 23 | 12/1973 | 456.885360 | 455.739553 | 458.144571 | 21 | 11/1973 | 453.213619 | 440.012491 | 459.023369 | 22 | 10/1973 | 434.507228 | 433.132000 | 435.969483 | 23 | 9/1973 | 432.774196 | 430.637952 | 433.757272 | 20 | 8/1973 | 432.160523 | 429.490901 | 435.404717 | 23 | 7/1973 | 430.621366 | 421.290962 | 435.373257 | 22 | 6/1973 | 430.396382 | 425.748564 | 433.250977 | 21 | 5/1973 | 431.545415 | 427.396380 | 433.649053 | 23 | 4/1973 | 432.735746 | 429.711664 | 435.348948 | 21 | 3/1973 | 430.675160 | 424.220009 | 435.583748 | 22 | 2/1973 | 451.750827 | 424.230613 | 491.701673 | 20 | 1/1973 | 492.393427 | 491.179448 | 493.796917 | 23 | 12/1972 | 444.864570 | 443.262105 | 446.784883 | 21 | 11/1972 | 444.741784 | 440.718385 | 446.068726 | 22 | 10/1972 | 445.439007 | 444.509041 | 446.132772 | 22 | 9/1972 | 445.292829 | 444.551479 | 446.216635 | 21 | 8/1972 | 445.372429 | 444.721247 | 446.026190 | 23 | 7/1972 | 445.067278 | 443.345231 | 446.256466 | 21 | 6/1972 | 447.912496 | 436.489240 | 450.609117 | 22 | 5/1972 | 450.184243 | 449.603094 | 451.124565 | 23 | 4/1972 | 448.870501 | 446.844446 | 451.059298 | 20 | 3/1972 | 447.554779 | 446.438161 | 448.907720 | 23 | 2/1972 | 451.723934 | 447.021148 | 458.788158 | 21 | 1/1972 | 462.742973 | 458.931136 | 466.384377 | 21 | 12/1971 | 445.206063 | 438.077405 | 455.658363 | 23 | 11/1971 | 457.259793 | 454.907278 | 460.206601 | 22 | 10/1971 | 460.574858 | 457.605621 | 463.711666 | 21 | 9/1971 | 470.627667 | 466.437827 | 483.550137 | 22 | 8/1971 | 489.176852 | 452.740804 | 498.191924 | 22 | 7/1971 | 497.251256 | 496.761739 | 497.602225 | 22 | 6/1971 | 497.142609 | 496.621930 | 497.469995 | 22 | 5/1971 | 496.628274 | 493.251244 | 497.937414 | 21 | 4/1971 | 496.938914 | 496.712449 | 497.275306 | 22 | 3/1971 | 496.944738 | 496.741661 | 497.189731 | 23 | 2/1971 | 496.985954 | 496.417500 | 497.559541 | 20 | 1/1971 | 497.887721 | 497.299304 | 498.504613 | 21 | 12/1970 | 496.020624 | 495.377380 | 496.439457 | 23 | 11/1970 | 495.876819 | 495.531630 | 496.223293 | 21 | 10/1970 | 496.001312 | 495.710824 | 496.294564 | 22 | 9/1970 | 496.320855 | 495.898523 | 496.836059 | 22 | 8/1970 | 496.619007 | 495.748300 | 497.558772 | 21 | 7/1970 | 498.323970 | 497.572476 | 498.983292 | 23 | 6/1970 | 497.597402 | 496.581353 | 498.434189 | 22 | 5/1970 | 497.719407 | 496.756426 | 498.846118 | 21 | 4/1970 | 496.525952 | 495.952513 | 497.303228 | 22 | 3/1970 | 495.903637 | 495.531031 | 496.373337 | 22 | 2/1970 | 495.948509 | 495.643156 | 496.283870 | 20 | 1/1970 | 496.128694 | 495.612748 | 497.423333 | 22 | 12/1969 | 495.992546 | 495.604612 | 496.352569 | 23 | 11/1969 | 499.258048 | 499.258048 | 499.258048 | 20 | 10/1969 | 499.258048 | 499.258048 | 499.258048 | 23 | 9/1969 | 499.258048 | 499.258048 | 499.258048 | 22 | 8/1969 | 499.258048 | 499.258048 | 499.258048 | 21 | 7/1969 | 499.258048 | 499.258048 | 499.258048 | 23 | 6/1969 | 499.258048 | 499.258048 | 499.258048 | 21 | 5/1969 | 499.258048 | 499.258048 | 499.258048 | 22 | 4/1969 | 499.258048 | 499.258048 | 499.258048 | 22 | 3/1969 | 499.258048 | 499.258048 | 499.258048 | 21 | 2/1969 | 499.258048 | 499.258048 | 499.258048 | 20 | 1/1969 | 499.258048 | 499.258048 | 499.258048 | 23 | 12/1968 | 499.258048 | 499.258048 | 499.258048 | 22 | 11/1968 | 499.258048 | 499.258048 | 499.258048 | 21 | 10/1968 | 499.258048 | 499.258048 | 499.258048 | 23 | 9/1968 | 499.258048 | 499.258048 | 499.258048 | 21 | 8/1968 | 499.258048 | 499.258048 | 499.258048 | 22 | 7/1968 | 499.258048 | 499.258048 | 499.258048 | 23 | 6/1968 | 499.258048 | 499.258048 | 499.258048 | 20 | 5/1968 | 499.258048 | 499.258048 | 499.258048 | 23 | 4/1968 | 499.258048 | 499.258048 | 499.258048 | 22 | 3/1968 | 499.258048 | 499.258048 | 499.258048 | 21 | 2/1968 | 499.258048 | 499.258048 | 499.258048 | 21 | 1/1968 | 499.258048 | 499.258048 | 499.258048 | 23 | 12/1967 | 500.345169 | 500.345169 | 500.345169 | 21 | 11/1967 | 500.345169 | 500.345169 | 500.345169 | 22 | 10/1967 | 500.345169 | 500.345169 | 500.345169 | 22 | 9/1967 | 500.345169 | 500.345169 | 500.345169 | 21 | 8/1967 | 500.345169 | 500.345169 | 500.345169 | 23 | 7/1967 | 500.345169 | 500.345169 | 500.345169 | 21 | 6/1967 | 500.345169 | 500.345169 | 500.345169 | 22 | 5/1967 | 500.345169 | 500.345169 | 500.345169 | 23 | 4/1967 | 500.345169 | 500.345169 | 500.345169 | 20 | 3/1967 | 500.345169 | 500.345169 | 500.345169 | 23 | 2/1967 | 500.345169 | 500.345169 | 500.345169 | 20 | 1/1967 | 500.345169 | 500.345169 | 500.345169 | 22 | 12/1966 | 500.563134 | 500.563134 | 500.563134 | 22 | 11/1966 | 500.563134 | 500.563134 | 500.563134 | 22 | 10/1966 | 500.563134 | 500.563134 | 500.563134 | 21 | 9/1966 | 500.563134 | 500.563134 | 500.563134 | 22 | 8/1966 | 500.563134 | 500.563134 | 500.563134 | 23 | 7/1966 | 500.563134 | 500.563134 | 500.563134 | 21 | 6/1966 | 500.563134 | 500.563134 | 500.563134 | 22 | 5/1966 | 500.563134 | 500.563134 | 500.563134 | 22 | 4/1966 | 500.563134 | 500.563134 | 500.563134 | 21 | 3/1966 | 500.563134 | 500.563134 | 500.563134 | 23 | 2/1966 | 500.563134 | 500.563134 | 500.563134 | 20 | 1/1966 | 500.563134 | 500.563134 | 500.563134 | 21 | 12/1965 | 500.563134 | 500.563134 | 500.563134 | 23 | 11/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 10/1965 | 500.563134 | 500.563134 | 500.563134 | 21 | 9/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 8/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 7/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 6/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 5/1965 | 500.563134 | 500.563134 | 500.563134 | 21 | 4/1965 | 500.563134 | 500.563134 | 500.563134 | 22 | 3/1965 | 500.563134 | 500.563134 | 500.563134 | 23 | 2/1965 | 500.563134 | 500.563134 | 500.563134 | 20 | 1/1965 | 500.563134 | 500.563134 | 500.563134 | 21 | 12/1964 | 500.563134 | 500.563134 | 500.563134 | 23 | 11/1964 | 500.563134 | 500.563134 | 500.563134 | 21 | 10/1964 | 500.563134 | 500.563134 | 500.563134 | 22 | 9/1964 | 500.563134 | 500.563134 | 500.563134 | 22 | 8/1964 | 500.563134 | 500.563134 | 500.563134 | 21 | 7/1964 | 500.563134 | 500.563134 | 500.563134 | 23 | 6/1964 | 500.563134 | 500.563134 | 500.563134 | 22 | 5/1964 | 500.563134 | 500.563134 | 500.563134 | 21 | 4/1964 | 500.563134 | 500.563134 | 500.563134 | 22 | 3/1964 | 500.563134 | 500.563134 | 500.563134 | 22 | 2/1964 | 500.563134 | 500.563134 | 500.563134 | 20 | 1/1964 | 500.563134 | 500.563134 | 500.563134 | 23 | 12/1963 | 500.563134 | 500.563134 | 500.563134 | 22 | 11/1963 | 500.563134 | 500.563134 | 500.563134 | 21 | 10/1963 | 500.563134 | 500.563134 | 500.563134 | 23 | 9/1963 | 500.563134 | 500.563134 | 500.563134 | 21 | 8/1963 | 500.563134 | 500.563134 | 500.563134 | 22 | 7/1963 | 500.563134 | 500.563134 | 500.563134 | 23 | 6/1963 | 500.563134 | 500.563134 | 500.563134 | 20 | 5/1963 | 500.563134 | 500.563134 | 500.563134 | 23 | 4/1963 | 500.563134 | 500.563134 | 500.563134 | 22 | 3/1963 | 500.563134 | 500.563134 | 500.563134 | 21 | 2/1963 | 500.563134 | 500.563134 | 500.563134 | 20 | 1/1963 | 500.563134 | 500.563134 | 500.563134 | 23 | 12/1962 | 500.563134 | 500.563134 | 500.563134 | 21 | 11/1962 | 500.563134 | 500.563134 | 500.563134 | 22 | 10/1962 | 500.563134 | 500.563134 | 500.563134 | 23 | 9/1962 | 500.563134 | 500.563134 | 500.563134 | 20 | 8/1962 | 500.563134 | 500.563134 | 500.563134 | 23 | 7/1962 | 500.563134 | 500.563134 | 500.563134 | 22 | 6/1962 | 500.563134 | 500.563134 | 500.563134 | 21 | 5/1962 | 500.563134 | 500.563134 | 500.563134 | 23 | 4/1962 | 500.563134 | 500.563134 | 500.563134 | 21 | 3/1962 | 500.563134 | 500.563134 | 500.563134 | 22 | 2/1962 | 500.563134 | 500.563134 | 500.563134 | 20 | 1/1962 | 500.563134 | 500.563134 | 500.563134 | 23 | 12/1961 | 503.134107 | 503.134107 | 503.134107 | 21 | 11/1961 | 503.134107 | 503.134107 | 503.134107 | 22 | 10/1961 | 503.134107 | 503.134107 | 503.134107 | 22 | 9/1961 | 503.134107 | 503.134107 | 503.134107 | 21 | 8/1961 | 503.134107 | 503.134107 | 503.134107 | 23 | 7/1961 | 503.134107 | 503.134107 | 503.134107 | 21 | 6/1961 | 503.134107 | 503.134107 | 503.134107 | 22 | 5/1961 | 503.134107 | 503.134107 | 503.134107 | 23 | 4/1961 | 503.134107 | 503.134107 | 503.134107 | 20 | 3/1961 | 503.134107 | 503.134107 | 503.134107 | 23 | 2/1961 | 503.134107 | 503.134107 | 503.134107 | 20 | 1/1961 | 503.134107 | 503.134107 | 503.134107 | 22 | 12/1960 | 503.996977 | 503.996977 | 503.996977 | 22 | 11/1960 | 503.996977 | 503.996977 | 503.996977 | 22 | 10/1960 | 503.996977 | 503.996977 | 503.996977 | 21 | 9/1960 | 503.996977 | 503.996977 | 503.996977 | 22 | 8/1960 | 503.996977 | 503.996977 | 503.996977 | 23 | 7/1960 | 503.996977 | 503.996977 | 503.996977 | 21 | 6/1960 | 503.996977 | 503.996977 | 503.996977 | 22 | 5/1960 | 503.996977 | 503.996977 | 503.996977 | 22 | 4/1960 | 503.996977 | 503.996977 | 503.996977 | 21 | 3/1960 | 503.996977 | 503.996977 | 503.996977 | 23 | 2/1960 | 503.996977 | 503.996977 | 503.996977 | 21 | 1/1960 | 503.996977 | 503.996977 | 503.996977 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するWST / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|