fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 WST-サモア [サモア・タラ]=54.8699 JPY-日本 [日本円 / ¥]1 WST=54.86993 JPY
1 JPY-日本 [日本円 / ¥]=0.0182 WST-サモア [サモア・タラ]1 JPY=0.018225 WST
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 WST/JPY=最安値 WST/JPY=最高値 WST/JPY=日数
3/202454.72659453.90749855.50974220
2/202454.65115153.64271556.17600121
1/202453.88431152.77740554.74121223
12/202353.41833252.55404554.87988821
11/202354.74160753.78395256.62540722
10/202354.20629253.45168155.94178022
9/202353.69114252.52810455.19117521
8/202353.02707151.92826954.65636223
7/202352.51223051.50785953.95406421
6/202352.52558050.62140253.95607022
5/202351.10319050.01543152.32459723
4/202349.28844747.83085950.68293320
3/202349.06751846.72874051.29132623
2/202349.56679147.99899150.75829520
1/202348.99555048.11161049.98022522
12/202250.09052348.81886451.25925421
11/202251.70453650.02360353.40114122
10/202252.88872851.63366254.50431521
9/202252.83743251.62501354.95673722
8/202250.90451649.68374652.62519023
7/202251.29978249.89047452.01116121
6/202251.14551250.09879152.22027822
5/202249.88467949.08964950.71329122
4/202248.62227746.73779850.48543419
3/202245.28205144.00876447.26259123
2/202244.10755843.55953644.44922520
1/202244.04429143.54965344.69903921
12/202144.02713643.57457244.35236823
11/202144.36908343.78559045.00556822
10/202143.98852643.39476644.38433621
9/202143.02014042.66450443.73389722
8/202142.95519642.61242443.31464822
7/202143.37647842.75534644.20496722
6/202143.66732343.38876143.92846022
5/202143.25977142.87578043.67164721
4/202143.00696842.56919043.53704420
3/202143.21150442.62912143.58187923
2/202141.89745541.33418842.73770420
1/202141.27572340.90066341.84872620
12/202040.80847440.46477840.96995022
11/202040.39872939.76235840.80207221
10/202040.21464939.89534240.50977422
9/202040.50840640.00241941.15977822
8/202040.42437540.03053540.90457821
7/202040.40496139.99142440.99206223
6/202040.22530939.38809641.30264822
5/202038.88562938.40849839.66050820
4/202038.72871038.21683039.13103820
3/202038.99452738.00969639.89168722
2/202041.06009940.38268841.43114720
1/202041.41120640.71121341.88614022
12/201941.07350740.69092441.41023120
11/201940.75459040.43748941.03312921
10/201940.33854839.68018840.77802723
9/201940.14123939.42192940.66589921
8/201939.87533239.45216841.18982322
7/201941.33729441.08131941.58007023
6/201941.00338140.63008741.39155520
5/201941.64421741.08104142.60970022
4/201942.82484242.24205843.19433520
3/201942.80767242.50144543.13980221
2/201942.49886342.07645642.92766620
1/201941.81244340.92593542.28325522
12/201843.35189142.16306444.06027119
11/201843.58528942.46279344.09967322
10/201842.91754842.44458643.63364523
9/201842.74980242.17665143.53310220
8/201842.74990042.16855343.49014423
7/201843.21542342.57747843.95751022
6/201843.08583642.49419543.68972421
5/201842.79696742.34261443.37290122
4/201842.23032141.69914842.90220920
3/201841.48034440.98371142.11333421
2/201843.18709842.31092544.67528420
1/201844.48152544.03088245.15965622
12/201744.31224443.42827444.81419319
11/201744.35318743.76547845.09223222
10/201744.75855844.22097345.22995622
9/201744.38430042.98438645.33514321
8/201744.36907743.43054345.09359723
7/201744.96972444.20861645.44309121
6/201743.77214242.59581644.78027322
5/201743.62893343.01147844.37463222
4/201743.02530142.19260344.05725918
3/201744.09398142.33720645.56168223
2/201744.83908443.71704345.60339720
1/201745.09616244.13892145.97325622
12/201645.63721043.59659246.98943021
11/201642.50061040.27207344.46154422
10/201640.78935039.90857441.81551521
9/201640.43672939.59678141.40288622
8/201639.94265039.08611040.87887223
7/201640.81240038.77564742.26803821
6/201641.00539739.44771942.27544522
5/201641.94735940.76777442.90647122
4/201642.63305841.47154044.03885121
3/201643.56830741.75450844.45977421
2/201643.66034642.64820145.81571421
1/201644.84585343.18041146.10752420
12/201546.08617244.64118147.25293822
11/201546.24215445.00278047.19774321
10/201545.56942644.03968546.87368622
9/201545.03876243.52487645.98657122
8/201547.20640644.78574148.75607521
7/201547.83704246.90999548.52410023
6/201548.80405447.41529449.78454222
5/201548.81348947.32548049.60596920
4/201548.14992646.90612148.76056220
3/201547.90313146.85752848.48697422
2/201547.37980145.71149748.08615720
1/201548.13484047.11035249.49215721
12/201448.68900547.27272250.05674721
11/201447.66198646.38801848.87677720
10/201444.62077243.60001745.77911023
9/201445.45145744.79079946.13172822
8/201444.42402143.89675745.10739721
7/201444.20287243.61509744.42735123
6/201444.18035643.85852444.58012121
5/201444.56934943.27029645.40843321
4/201444.59167243.96350245.09194920
3/201443.79734642.99239544.77859921
2/201443.35144142.92190743.58519520
1/201444.55475343.41707545.36349822
12/201344.61742843.88246445.33108420
11/201343.21678742.10457244.08108121
10/201342.26237941.50489843.13921823
9/201342.26269641.70298542.97936021
8/201341.23053840.50141242.39934222
7/201342.21185941.56849043.16106523
6/201341.84404140.48424143.71739120
5/201344.05867542.94398644.81319822
4/201343.16921340.70481544.24764121
3/201341.44716940.66348342.08852620
2/201341.29754239.86711541.82222120
1/201339.20514538.17517840.05258022
12/201236.85524035.97306038.02414419
11/201235.41365233.94542636.05888022
10/201234.64216434.36998735.02925523
9/201233.94755533.02147234.51764020
8/201233.81437133.44136334.54411223
7/201233.61013033.11993334.08712422
6/201233.16900032.18817334.35268121
5/201233.75331032.65964735.25595222
4/201235.61369135.20191236.44312319
3/201236.54214435.70158937.39788422
2/201234.34753532.95643536.01496621
1/201232.22796031.49542733.79050522
12/201132.39059131.91032732.80815221
11/201133.10959831.71943534.18830422
10/201132.96734631.78692034.73793621
9/201133.48788231.58517634.84363322
8/201134.48670733.01235737.01001023
7/201135.14351933.95265536.35300521
6/201135.12148533.94357635.94953922
5/201135.21662434.34195835.96886222
4/201135.84089434.49086236.58148119
3/201134.74791932.92083235.59834523
2/201135.17454234.15930935.94873120
1/201135.26710933.92660036.31119321
12/201035.23795133.85504436.35835723
11/201034.84032233.23794936.34336322
10/201034.31762232.73558334.96937421
9/201034.24557132.74465035.32087322
8/201033.52167132.57237734.57096422
7/201033.20732631.60420734.57319222
6/201035.53351033.54976636.90231322
5/201036.40776234.01519237.92098821
4/201036.98732736.16316837.71385420
3/201035.73308834.05236037.30492823
2/201035.04261334.25605935.84387720
1/201035.73033335.11161736.99883420
12/200935.53884834.22832036.37002522
11/200935.16745534.01795936.47365921
10/200935.20085633.79037736.90407222
9/200934.99963633.86785935.63494822
8/200935.29444534.17974736.45734021
7/200933.98070432.47829735.20619123
6/200934.57470533.59329335.70298622
5/200933.10081732.17632233.99791620
4/200933.44280531.00380635.03716820
3/200931.93705031.05607932.81219522
2/200929.31462927.64718431.58873720
1/200929.83889828.37042031.82820121
12/200829.99406328.99484230.79713421
11/200832.66986230.52419534.89464320
10/200836.73872832.64078739.82778223
9/200839.08670737.16539742.35983522
8/200842.66129240.28615344.36920921
7/200842.97612041.89297444.17138223
6/200842.94878641.92856543.77747421
5/200841.43939640.58728342.33931721
4/200838.60444837.19376442.04913722
3/200837.38592935.83800838.44760319
2/200839.69813938.61402540.09693721
1/200839.95629839.06544741.33674722
12/200741.64838840.86908142.43630019
11/200741.54299440.31278043.17635422
10/200743.36683642.67480544.83675923
9/200742.50387541.63909143.30644120
8/200743.93200240.44297846.15624323
7/200746.71465744.95652647.98517322
6/200746.26367045.07834047.19435221
5/200745.64483645.03161146.16211922
4/200744.70148342.91539346.85272919
3/200742.88956641.06958946.13487522
2/200743.15620641.95274744.19241620
1/200743.13818139.31947947.15168622
12/200642.43720041.81976643.59774019
11/200642.57344141.16111346.94310622
10/200642.20524841.33786243.04329822
9/200641.31125740.28885542.96529421
8/200640.85556040.40104841.80118923
7/200640.46700438.81982641.24187521
6/200640.35041439.09450940.96608822
5/200639.38003338.36044340.28743322
4/200640.38199839.48201041.43275218
3/200641.43562839.75600342.86189523
2/200642.90634742.09414443.55320220
1/200642.31623041.16449942.98362522
12/200543.30999440.96982644.80721621
11/200543.28775842.00691144.02380422
10/200542.58159241.50481643.54788021
9/200541.26038739.95259342.35756022
8/200541.07450939.76254241.95697823
7/200541.38757839.76234242.21723121
6/200540.85555539.32915041.87331122
5/200540.10923139.09306841.29398722
4/200540.05804338.88641840.89968321
3/200539.66174738.73215440.47306221
2/200539.04538538.33452739.85412920
1/200538.15106836.85999338.82413421
12/200438.54445937.51837839.31667023
11/200438.90293537.98704839.62350522
10/200439.71891638.35472540.43727621
9/200438.53128338.17531539.63988922
8/200438.93448238.17594139.47993022
7/200438.69368338.12380339.06294222
6/200437.89340836.99899438.73315922
5/200439.00837837.95848040.79155621
4/200437.73507237.03312938.88716120
3/200439.61053137.13322441.52370423
2/200437.94719837.32628140.20857420
1/200437.42246536.70978437.90035021
12/200338.05954437.82073438.69049221
11/200338.04108136.79430438.88879420
10/200337.27430636.29897038.56532023
9/200338.68196336.84053740.42452622
8/200339.53434638.47985740.98524721
7/200339.19192438.33424641.04843623
6/200339.15435337.91795140.91336221
5/200338.96923237.96348240.07033521
4/200337.73110636.71657538.53381620
3/200337.55190336.76397738.30958321
2/200338.20888537.54797338.78856420
1/200337.17220236.43499437.76359522
12/200237.12183736.26805537.91690320
11/200236.68081835.87138537.39513821
10/200236.84183936.11971437.35874423
9/200235.65912834.59226236.53155521
8/200234.94778234.19775835.51595222
7/200235.30710734.14687436.42673223
6/200236.93089035.72109337.88558120
5/200236.92698736.62835737.24555422
4/200237.35240436.77261437.90366921
3/200236.98487736.02109737.98057720
2/200237.60533937.06199038.08370720
1/200237.71304536.99669438.53693622
12/200135.98655734.68769537.32088219
11/200134.56124334.07156135.15160122
10/200134.12946433.50618334.64313823
9/200134.35460132.78953536.02906520
8/200135.84402335.30057136.29748323
7/200136.12359035.48701339.27509322
6/200140.64425735.82673142.68400021
5/200140.94842838.65427542.65748022
4/200142.32324937.73195944.02810319
3/200141.63799338.69039144.47389622
2/200138.60056937.61143339.42992020
1/200138.11088636.85070539.50417422
12/200037.02774335.98494638.01812219
11/200037.11355736.12516238.54208322
10/200036.36462735.79652337.04779822
9/200035.32682834.09107436.42069221
8/200034.68087234.12527835.26507823
7/200034.18622631.87753535.19501421
6/200031.73007829.63788632.96140122
5/200029.81145628.98398132.46774422
4/200030.26657229.52616331.08001218
3/200031.07421729.84420231.69791723
2/200032.60386031.68883033.88784421
1/200032.26808031.12241733.04579821
12/199929.49058529.15011529.95794423
11/199930.79124429.24682731.39155622
10/199932.29027331.17253233.06410321
9/199931.96769030.70319433.41966222
8/199934.16206832.86214635.09789922
7/199935.18814634.58873935.60705822
6/199935.64675235.26287836.06786222
5/199936.89682236.03941837.66076521
4/199936.45458135.69239237.33934022
3/199937.03461136.35515438.09312423
2/199937.19939236.08492938.22965820
1/199937.38133035.93417238.03907921
12/199842.17438940.80046043.63129923
11/199843.04792341.55963144.16864821
10/199844.29419442.28685049.62386622
9/199847.71348145.94506649.04319722
8/199848.96495547.80443649.94646021
7/199847.42002246.29070249.07115523
6/199847.40291145.64367148.88190022
5/199845.93511744.67435347.16078421
4/199844.30535343.52161744.81045722
3/199842.97386342.07240243.91518122
2/199842.03083341.06529443.09517820
1/199843.31258742.01986544.63410522
12/199744.90056144.29463345.37949223
11/199744.47371742.49599245.23262020
10/199742.25652041.61943642.98276023
9/199741.40747640.23085342.11743022
8/199739.41246138.30997540.86293421
7/199739.69461339.01159540.49559823
6/199740.50648239.62278341.31165921
5/199742.64775540.97332344.87401422
4/199744.82539744.52725845.15435022
3/199744.02544843.08254644.77204621
2/199744.68680743.49759345.56970920
1/199744.70675144.19048145.48021323
12/199644.00862843.34361545.07235322
11/199644.29926743.94159644.86962621
10/199643.69658643.18291745.12828823
9/199643.08816142.77251943.32167321
8/199642.77305342.39642443.14954122
7/199642.89184742.62912743.25430423
6/199642.15009341.85376042.66652020
5/199640.95547840.28386541.80740523
4/199641.92282940.28386542.59946022
3/199641.92801641.53607342.33121821
2/199642.05670741.66277742.43505421
1/199642.15454441.64825242.69649723
12/199543.67366243.12273244.56699321
11/199544.31597943.45273645.07843422
10/199543.77622643.30285444.53839722
9/199542.53919941.17031743.53786721
8/199540.53563239.27016441.45759123
7/199538.55803537.49984339.30730621
6/199536.99369136.69652637.45415522
5/199536.90174236.55683337.24083523
4/199536.93329736.15418838.24596820
3/199539.21227138.21737240.68057023
2/199540.63812040.25886140.96028420
1/199540.67311440.13921841.28996022
12/199443.04465342.78312143.36899322
11/199443.09182342.67740343.68720922
10/199443.89187843.55249844.15887621
9/199443.16824342.86338243.50158322
8/199443.19589542.58900943.57159023
7/199442.58860541.94444443.17417421
6/199442.93928842.14987143.41778622
5/199442.70539941.86701243.43970822
4/199441.67150241.28998042.05369921
3/199442.43011641.50070943.16356623
2/199442.00548940.75926642.90086120
1/199443.87861043.05113044.57503321
12/199339.90882939.06798240.66106523
11/199339.14314238.59375539.58239822
10/199340.01877939.52774140.58615321
9/199339.95169638.90401240.91152122
8/199337.82270036.38530138.63137122
7/199339.38427537.36687240.44501022
6/199340.87479639.01236142.24964622
5/199343.15687141.98504344.07325221
4/199344.03193843.22028544.90274822
3/199344.33002643.94046844.82912223
2/199345.95836244.56934248.04840320
1/199348.73116848.00596449.56432321
12/199246.43582445.45126347.28275123
11/199246.40471145.84646847.27700621
10/199248.54203547.15424250.37454022
9/199251.43968548.17778354.19565922
8/199253.52838852.90814454.46507521
7/199252.09203350.79091153.37501223
6/199249.98101249.17531951.09933422
5/199250.08192749.48616150.54114921
4/199250.10357149.82451950.59194822
3/199249.43543148.74020150.02045922
2/199248.70332648.04080749.48676620
1/199249.05956247.66041850.73436723
12/199151.04214950.02315452.09076722
11/199149.84331248.85790550.80783221
10/199148.40235047.55296149.96996623
9/199149.67179749.02083250.12097121
8/199149.19880747.62204550.00848122
7/199148.42665847.46003549.71778023
6/199149.22328347.82868450.23223820
5/199150.60879549.96721451.26635023
4/199150.75825649.28952451.80159422
3/199153.56708051.18228955.40921921
2/199155.15041554.45397155.91358920
1/199155.48892154.72847156.52983823
12/199066.08584965.40266366.96960421
11/199064.50400263.48699065.88647022
10/199063.54552961.77483565.89117823
9/199065.96916364.63349768.28088020
8/199070.29062868.37938071.44554223
7/199068.14063666.94932469.56644522
6/199068.07601766.81461269.36147921
5/199068.59458066.10737070.90126023
4/199069.53794068.70964370.34502621
3/199066.42123964.74213668.83421622
2/199064.22836363.25160565.33603120
1/199063.08245562.23755863.84731123
12/198963.41416361.81911864.73112621
11/198960.70526959.89584761.99244422
10/198959.14742657.99697060.00394922
9/198958.24159557.79125858.65466921
8/198957.47182957.07192258.03132923
7/198958.05365857.29232858.87985321
6/198956.86535755.96181057.92863622
5/198955.66103355.29493556.25815223
4/198955.46109154.99939755.77760620
3/198954.87904554.42248855.44709323
2/198954.23779153.87633754.72072720
1/198954.59916754.07707155.26588822
12/198854.01286653.82536054.24506022
11/198853.90305153.48206454.23800222
10/198854.22424153.64120254.94665221
9/198855.10777154.64395856.06885122
8/198854.45531753.76081755.76457623
7/198855.39890354.51705656.59753321
6/198855.62052155.15308556.20187622
5/198856.56373755.75632757.10421422
4/198857.28786457.01267657.65673021
3/198857.93083057.10028758.73403323
2/198858.04495657.80385858.23279721
1/198858.82945058.02192460.05034621
12/198771.43680269.80020073.40572523
11/198773.20589272.67313373.55062721
10/198772.80566172.13433473.24264622
9/198772.28178571.38235372.79300122
8/198772.63138871.45410173.83687621
7/198774.45809073.52999275.49310423
6/198772.66889772.31263473.44688022
5/198771.91147971.37000872.84485721
4/198772.23420170.91193073.83837722
3/198775.51534174.00887276.57353922
2/198776.41781775.63375376.97281120
1/198775.70120674.76237577.10539222
12/198685.64451284.70657786.37649723
11/198684.59979683.46912386.01624620
10/198681.97346280.37935583.76547323
9/198680.22362779.47781681.09474922
8/198679.36013978.48707580.44304821
7/198679.23839778.08923181.02469723
6/198681.32346480.78603882.01664821
5/198681.33043280.26510283.54752822
4/198683.73180882.32539085.23704322
3/198685.86010584.32047987.91440021
2/198686.29449784.11636888.21619820
1/198689.99078788.37889790.90082823
12/1985111.482051110.499647112.89883122
11/1985109.447252108.234654111.96248421
10/1985113.142237112.458890114.13705223
9/1985116.754321112.703877119.15506921
8/1985119.057207117.248565120.15071422
7/1985117.106443115.148648119.33411323
6/1985114.685187113.774085116.12849820
5/1985114.029810110.608423116.04585223
4/1985114.479165112.542078116.76311922
3/1985109.463838106.539205114.35542021
2/1985110.568817105.282587113.17356720
1/1985112.011119111.036532113.08185923
12/1984115.089458114.277900116.02009221
11/1984117.203435114.908907118.55630622
10/1984116.082488114.698986117.55937023
9/1984117.643698113.584835121.15859720
8/1984121.865082121.294102122.83664723
7/1984123.624174122.953637124.69067222
6/1984123.471539122.351765124.56943421
5/1984121.797904119.820137123.40786823
4/1984123.243415120.967373125.25644421
3/1984125.665217123.552170130.66676722
2/1984125.712896122.355349130.19663321
1/1984121.869864120.366791123.70171022
12/1983128.369762127.376084130.15107222
11/1983132.144024130.244695133.50141522
10/1983134.483639133.615402135.21721921
9/1983137.722845134.946699139.50478322
8/1983138.883255136.986566140.37489023
7/1983140.922873138.899267142.25875621
6/1983142.891347142.223954144.29240322
5/1983143.859548142.504315146.17927022
4/1983146.561796145.077268147.65593121
3/1983148.867101146.026094151.05348623
2/1983148.554853147.822923149.10517620
1/1983149.249058148.335734150.50652021
12/1982176.322382172.378096179.38847723
11/1982185.193857175.825598195.23011322
10/1982192.553214188.951313195.35841121
9/1982188.837442187.087613191.03359222
8/1982188.212518186.279222190.91195822
7/1982186.508213185.220910187.87631422
6/1982187.460357185.887603188.52835922
5/1982186.709744184.214837189.99680121
4/1982186.083078182.770954188.45017422
3/1982186.355417184.229200188.89213123
2/1982185.733724183.666778187.98570220
1/1982182.852526181.346228185.25906121
12/1981174.748284172.872181176.95011723
11/1981181.071631173.053495186.65950421
10/1981185.217870183.485732187.53284022
9/1981179.000364174.246862183.51501822
8/1981173.546641169.208069182.38040721
7/1981177.123438173.231435180.97463023
6/1981176.121904174.278056178.77823022
5/1981180.256269178.854436182.01876821
4/1981186.052365181.951347189.68621222
3/1981185.748140181.666477190.65044722
2/1981182.903303178.481367187.54766120
1/1981191.853538186.727212195.60437922
12/1980205.913382200.469325216.83215123
11/1980214.919565212.108078217.17456820
10/1980219.057807215.393199222.07855323
9/1980229.504555223.162105234.24939822
8/1980239.383469232.511108243.60474021
7/1980240.613001236.723446248.35645323
6/1980234.683213232.208254238.86292121
5/1980241.884052236.380304251.31445022
4/1980253.822349245.632693257.23963922
3/1980255.064241246.055702264.04215921
2/1980263.894074259.769332267.74492221
1/1980259.540014255.829754262.61426723
3/1979247.305593245.794461248.3407708
2/1979242.453632238.075398245.47353720
1/1979238.770769233.859695243.20789923
12/1978266.033001261.656574274.99731121
11/1978259.845992243.288652268.46187922
10/1978249.610360240.516801256.37186422
9/1978257.951576255.060403261.03470221
8/1978255.854496248.670084262.76209023
7/1978270.955325256.571207276.22157221
6/1978290.763923277.677504300.58967822
5/1978306.848904302.070699311.38818023
4/1978300.819036295.937512309.60096920
3/1978314.344455300.723364323.95567923
2/1978325.901772321.667490328.84531020
1/1978327.158670320.852603329.13052722
12/1977306.548034301.548841309.73337422
11/1977311.143016303.786295316.24946422
10/1977324.022510317.060544332.65317821
9/1977339.317184334.701709340.77465522
8/1977338.974956337.120545340.57108823
7/1977336.620286334.794264339.70182821
6/1977347.048240339.527562353.11772122
5/1977352.845273351.277943354.31432522
4/1977349.914317343.737794354.18207821
3/1977356.299662351.295939359.23647123
2/1977362.150307358.400323366.58193220
1/1977369.904943366.382114372.63209521
12/1976370.418661366.681783374.33928123
11/1976370.758929369.215414372.58356222
10/1976365.585016359.984026369.91052221
9/1976361.023736358.651418362.94353822
8/1976365.142948360.723220368.42615022
7/1976370.278235367.898326373.34659922
6/1976375.900386371.765754377.62239622
5/1976375.751486374.082500377.37447421
4/1976375.831099373.898161377.27430222
3/1976377.590241376.008675379.10347123
2/1976378.901652377.259432381.47716120
1/1976382.829771381.332065384.36321522
12/1975482.788752481.133951484.26959823
11/1975477.578936475.763279478.86687520
10/1975477.402095475.385798479.26256823
9/1975473.221767470.084286479.40166622
8/1975470.602996469.631437471.65374021
7/1975467.777678465.279861470.71213323
6/1975463.524061459.636157468.79755121
5/1975460.078464458.423490461.54045122
4/1975461.336102458.777076465.44208522
3/1975454.341846448.520992461.20958021
2/1975460.642273450.618190469.44698920
1/1975473.211304466.518625476.08857723
12/1974494.507709492.647382497.95314222
11/1974493.878768488.699010496.26141521
10/1974493.149459491.073248495.38174123
9/1974492.937581485.600507500.00899221
8/1974497.496991492.191040500.20913422
7/1974477.584568466.655786490.78193223
6/1974465.678239463.909082469.84734120
5/1974458.932277455.279519464.80233323
4/1974456.862487451.460629462.16324822
3/1974464.296021452.042245480.36852021
2/1974479.066097462.862468491.64493220
1/1974488.580321459.261321501.55195923
12/1973456.885360455.739553458.14457121
11/1973453.213619440.012491459.02336922
10/1973434.507228433.132000435.96948323
9/1973432.774196430.637952433.75727220
8/1973432.160523429.490901435.40471723
7/1973430.621366421.290962435.37325722
6/1973430.396382425.748564433.25097721
5/1973431.545415427.396380433.64905323
4/1973432.735746429.711664435.34894821
3/1973430.675160424.220009435.58374822
2/1973451.750827424.230613491.70167320
1/1973492.393427491.179448493.79691723
12/1972444.864570443.262105446.78488321
11/1972444.741784440.718385446.06872622
10/1972445.439007444.509041446.13277222
9/1972445.292829444.551479446.21663521
8/1972445.372429444.721247446.02619023
7/1972445.067278443.345231446.25646621
6/1972447.912496436.489240450.60911722
5/1972450.184243449.603094451.12456523
4/1972448.870501446.844446451.05929820
3/1972447.554779446.438161448.90772023
2/1972451.723934447.021148458.78815821
1/1972462.742973458.931136466.38437721
12/1971445.206063438.077405455.65836323
11/1971457.259793454.907278460.20660122
10/1971460.574858457.605621463.71166621
9/1971470.627667466.437827483.55013722
8/1971489.176852452.740804498.19192422
7/1971497.251256496.761739497.60222522
6/1971497.142609496.621930497.46999522
5/1971496.628274493.251244497.93741421
4/1971496.938914496.712449497.27530622
3/1971496.944738496.741661497.18973123
2/1971496.985954496.417500497.55954120
1/1971497.887721497.299304498.50461321
12/1970496.020624495.377380496.43945723
11/1970495.876819495.531630496.22329321
10/1970496.001312495.710824496.29456422
9/1970496.320855495.898523496.83605922
8/1970496.619007495.748300497.55877221
7/1970498.323970497.572476498.98329223
6/1970497.597402496.581353498.43418922
5/1970497.719407496.756426498.84611821
4/1970496.525952495.952513497.30322822
3/1970495.903637495.531031496.37333722
2/1970495.948509495.643156496.28387020
1/1970496.128694495.612748497.42333322
12/1969495.992546495.604612496.35256923
11/1969499.258048499.258048499.25804820
10/1969499.258048499.258048499.25804823
9/1969499.258048499.258048499.25804822
8/1969499.258048499.258048499.25804821
7/1969499.258048499.258048499.25804823
6/1969499.258048499.258048499.25804821
5/1969499.258048499.258048499.25804822
4/1969499.258048499.258048499.25804822
3/1969499.258048499.258048499.25804821
2/1969499.258048499.258048499.25804820
1/1969499.258048499.258048499.25804823
12/1968499.258048499.258048499.25804822
11/1968499.258048499.258048499.25804821
10/1968499.258048499.258048499.25804823
9/1968499.258048499.258048499.25804821
8/1968499.258048499.258048499.25804822
7/1968499.258048499.258048499.25804823
6/1968499.258048499.258048499.25804820
5/1968499.258048499.258048499.25804823
4/1968499.258048499.258048499.25804822
3/1968499.258048499.258048499.25804821
2/1968499.258048499.258048499.25804821
1/1968499.258048499.258048499.25804823
12/1967500.345169500.345169500.34516921
11/1967500.345169500.345169500.34516922
10/1967500.345169500.345169500.34516922
9/1967500.345169500.345169500.34516921
8/1967500.345169500.345169500.34516923
7/1967500.345169500.345169500.34516921
6/1967500.345169500.345169500.34516922
5/1967500.345169500.345169500.34516923
4/1967500.345169500.345169500.34516920
3/1967500.345169500.345169500.34516923
2/1967500.345169500.345169500.34516920
1/1967500.345169500.345169500.34516922
12/1966500.563134500.563134500.56313422
11/1966500.563134500.563134500.56313422
10/1966500.563134500.563134500.56313421
9/1966500.563134500.563134500.56313422
8/1966500.563134500.563134500.56313423
7/1966500.563134500.563134500.56313421
6/1966500.563134500.563134500.56313422
5/1966500.563134500.563134500.56313422
4/1966500.563134500.563134500.56313421
3/1966500.563134500.563134500.56313423
2/1966500.563134500.563134500.56313420
1/1966500.563134500.563134500.56313421
12/1965500.563134500.563134500.56313423
11/1965500.563134500.563134500.56313422
10/1965500.563134500.563134500.56313421
9/1965500.563134500.563134500.56313422
8/1965500.563134500.563134500.56313422
7/1965500.563134500.563134500.56313422
6/1965500.563134500.563134500.56313422
5/1965500.563134500.563134500.56313421
4/1965500.563134500.563134500.56313422
3/1965500.563134500.563134500.56313423
2/1965500.563134500.563134500.56313420
1/1965500.563134500.563134500.56313421
12/1964500.563134500.563134500.56313423
11/1964500.563134500.563134500.56313421
10/1964500.563134500.563134500.56313422
9/1964500.563134500.563134500.56313422
8/1964500.563134500.563134500.56313421
7/1964500.563134500.563134500.56313423
6/1964500.563134500.563134500.56313422
5/1964500.563134500.563134500.56313421
4/1964500.563134500.563134500.56313422
3/1964500.563134500.563134500.56313422
2/1964500.563134500.563134500.56313420
1/1964500.563134500.563134500.56313423
12/1963500.563134500.563134500.56313422
11/1963500.563134500.563134500.56313421
10/1963500.563134500.563134500.56313423
9/1963500.563134500.563134500.56313421
8/1963500.563134500.563134500.56313422
7/1963500.563134500.563134500.56313423
6/1963500.563134500.563134500.56313420
5/1963500.563134500.563134500.56313423
4/1963500.563134500.563134500.56313422
3/1963500.563134500.563134500.56313421
2/1963500.563134500.563134500.56313420
1/1963500.563134500.563134500.56313423
12/1962500.563134500.563134500.56313421
11/1962500.563134500.563134500.56313422
10/1962500.563134500.563134500.56313423
9/1962500.563134500.563134500.56313420
8/1962500.563134500.563134500.56313423
7/1962500.563134500.563134500.56313422
6/1962500.563134500.563134500.56313421
5/1962500.563134500.563134500.56313423
4/1962500.563134500.563134500.56313421
3/1962500.563134500.563134500.56313422
2/1962500.563134500.563134500.56313420
1/1962500.563134500.563134500.56313423
12/1961503.134107503.134107503.13410721
11/1961503.134107503.134107503.13410722
10/1961503.134107503.134107503.13410722
9/1961503.134107503.134107503.13410721
8/1961503.134107503.134107503.13410723
7/1961503.134107503.134107503.13410721
6/1961503.134107503.134107503.13410722
5/1961503.134107503.134107503.13410723
4/1961503.134107503.134107503.13410720
3/1961503.134107503.134107503.13410723
2/1961503.134107503.134107503.13410720
1/1961503.134107503.134107503.13410722
12/1960503.996977503.996977503.99697722
11/1960503.996977503.996977503.99697722
10/1960503.996977503.996977503.99697721
9/1960503.996977503.996977503.99697722
8/1960503.996977503.996977503.99697723
7/1960503.996977503.996977503.99697721
6/1960503.996977503.996977503.99697722
5/1960503.996977503.996977503.99697722
4/1960503.996977503.996977503.99697721
3/1960503.996977503.996977503.99697723
2/1960503.996977503.996977503.99697721
1/1960503.996977503.996977503.99697721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するWST / JPY その他の為替レートと一緒に表示する :
WST / AUDWST / CADWST / CHFWST / EURWST / GBPWST / NTDWST / SEKWST / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。