fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 6 187.83 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
1 HKD=13.79 JPY
1 AUD=74.16 JPY
1 NZD=70.09 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2019 FXTOP
2020/07/10のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2020/07/10
1 EUR-ユーロ加盟国 [ユーロ / €]=65.6376 DOP-ドミニカ共和国 [ドミニカ・ペソ]1 EUR=65.637596 DOP
1 DOP-ドミニカ共和国 [ドミニカ・ペソ]=0.0152 EUR-ユーロ加盟国 [ユーロ / €]1 DOP=0.015235 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2020-07-10

平均値 EUR/DOP=最安値 EUR/DOP=最高値 EUR/DOP=日数
7/202065.66702465.16160066.0217828
6/202065.00442462.58308065.87262522
5/202060.15253858.84283162.53977620
4/202058.68056158.12036559.47427520
3/202059.22796857.31164561.05040022
2/202057.95123357.10045058.73116820
1/202058.76542158.01254059.21097022
12/201958.58085757.92225059.33798820
11/201958.23638457.50635058.75822521
10/201958.11181656.94205058.90405623
9/201956.57427355.66260057.02602521
8/201956.70351556.06796057.22097822
7/201956.98218956.58646557.53943023
6/201957.14335056.46188057.99236020
5/201956.85267156.19329861.55391522
4/201956.90684256.40294157.24573220
3/201957.23680756.86072157.70388221
2/201957.39924857.03635058.01599220
1/201957.65345457.29838458.20710422
12/201857.38460356.82053558.04329719
11/201856.96030156.22213157.47780222
10/201857.43863856.81753158.00588823
9/201858.24644657.63216758.90517620
8/201857.41028554.76452658.47187323
7/201858.01823657.55107458.32835222
6/201857.81996857.07025958.48035221
5/201858.53431557.21018959.48279722
4/201860.69370159.65684161.22857820
3/201861.24300660.25217461.91845121
2/201860.57880260.00801861.41559220
1/201859.12811757.72254660.76518122
12/201756.99969456.54885857.84121719
11/201756.34840155.26116357.50125422
10/201756.03941355.51029156.45024822
9/201756.63996055.93324357.14933521
8/201755.86518755.27835557.15417723
7/201754.52138253.52519055.55995521
6/201753.05600752.77945654.09444122
5/201752.24069251.20135253.06401422
4/201750.60826449.94261451.61011918
3/201750.36770149.42329351.53280823
2/201749.82252148.97421750.41452020
1/201749.33340448.17880050.13956722
12/201648.96968948.25849049.95094521
11/201649.98396348.88269151.26085022
10/201650.91455049.85543951.90442921
9/201651.64208351.16224751.98629222
8/201651.55983250.81808652.33062723
7/201650.79244850.33616451.27347021
6/201651.53897450.53463152.35298222
5/201651.78047551.03315553.06471322
4/201651.90276151.41656852.25308721
3/201650.63720849.18060151.93888521
2/201650.56616849.52419851.78400821
1/201649.40505048.93449749.76372520
12/201549.26802848.03288650.05442122
11/201548.55097547.69758050.09007121
10/201550.87220549.71607451.86714222
9/201550.57140849.61855551.60620422
8/201550.11312348.82275551.61702221
7/201549.50357948.86155550.37842223
6/201550.33878749.02383051.16371622
5/201549.94341748.66978551.25848920
4/201548.23461447.14749350.28096420
3/201548.45730247.26626750.10839522
2/201550.78346050.32001251.12544220
1/201551.63226550.08146253.32749421
12/201454.31388553.40261555.35992421
11/201454.69245153.76434855.33588620
10/201455.31147354.61710455.96681123
9/201456.12161354.69169257.15976122
8/201457.85568656.94643258.61032721
7/201458.75968358.15873159.37373923
6/201458.75817658.41672259.23505321
5/201459.21575258.55985860.04931321
4/201459.35048258.78109859.75324620
3/201459.60406558.83150360.38168521
2/201458.76957057.88892159.45439520
1/201458.27548257.78311258.86786022
12/201358.29971157.27845958.86202120
11/201357.19305656.56703957.61427321
10/201357.78258857.11047258.69846323
9/201356.83360955.78837157.57905421
8/201356.13131055.08494056.90089422
7/201354.64517953.54844255.74038323
6/201354.59908953.60023555.59913020
5/201353.33630552.77912653.97355822
4/201353.43961952.42798154.00403921
3/201353.03627752.24480453.78137820
2/201354.35466753.09345055.54570720
1/201353.85133652.21154555.01592022
12/201252.60860951.85492853.34446219
11/201251.08833950.32084452.00571422
10/201251.07036050.48489251.85053523
9/201250.22940649.12395551.07037020
8/201248.34704547.74746049.24111923
7/201247.85155447.13576749.25623022
6/201248.82823847.73134049.33928821
5/201249.74574748.39875151.27877922
4/201251.11781850.16163951.94698819
3/201251.35715650.00499452.10143922
2/201251.32506350.33853852.45502421
1/201249.97872848.95294451.10404622
12/201150.67302249.69082652.11368521
11/201151.99025050.86119152.96241622
10/201152.45943550.28250554.27784921
9/201152.36082051.01409654.55738822
8/201154.39116653.45166755.25589423
7/201154.02279952.52030655.31601321
6/201154.39370552.96707755.38007022
5/201153.99682352.59738056.02954622
4/201154.37203753.09149755.90312819
3/201152.55744151.78335153.46695523
2/201151.18192450.10020551.89264920
1/201149.77698548.15267551.34001721
12/201049.05128148.43487549.97244623
11/201050.37831448.12962052.62484222
10/201051.23700950.47791651.91269521
9/201047.90853146.31149250.02904422
8/201047.41199946.43582148.81110622
7/201046.66989444.47402448.01940522
6/201044.44288143.28762245.72018622
5/201045.65818544.33032747.92330521
4/201048.57236047.81901949.66165820
3/201049.04727148.61385350.19897723
2/201049.62930648.67674450.54716620
1/201051.45467450.18843452.49724320
12/200952.68466451.41683754.52971822
11/200953.85773452.99158554.47689821
10/200953.41915952.23393254.22433622
9/200952.33830151.17905153.20468122
8/200951.31621350.62910951.82800021
7/200950.61374549.93784851.23437623
6/200950.29765349.58307651.13226922
5/200948.95873147.21025850.56194020
4/200947.41694846.18364448.41268320
3/200946.53897344.63380049.01857822
2/200945.53528544.90166646.30571120
1/200946.89773545.21446749.03150821
12/200847.53190044.26060051.91235721
11/200844.97197543.95831545.87714720
10/200846.78253143.78876149.26690223
9/200850.19474349.04544851.60604322
8/200851.95893350.90831353.81303521
7/200854.13874553.30252955.10109223
6/200853.05054652.06073654.04697121
5/200852.96241352.28494653.74401121
4/200853.64428152.61464354.56493522
3/200852.68282951.22907953.83655119
2/200849.93035249.26575351.44838321
1/200849.39287548.34561150.61119122
12/200748.58944747.69513749.32086419
11/200749.31759548.61227949.81358422
10/200747.72774147.10184748.69012623
9/200746.49144145.06559147.79694320
8/200744.75529144.13837845.57212023
7/200745.37403144.84917245.89897022
6/200743.38438942.48948944.65400021
5/200743.45800142.90430044.12540822
4/200743.63183843.18960344.39613819
3/200743.52785443.27322444.07472522
2/200743.66284543.22516643.90793820
1/200743.73622943.30377944.36372922
12/200643.54310342.88495144.35756219
11/200643.42901942.77985144.36681822
10/200642.25877841.77806042.69504822
9/200642.03836041.66788342.83020121
8/200642.03179841.70592242.36216723
7/200641.32695340.30841841.99216921
6/200641.38810640.80446942.07326322
5/200641.34940640.64388842.26083222
4/200639.40699738.49090440.48176218
3/200639.07384137.41875040.40556623
2/200641.28155040.80725242.04692020
1/200641.83890139.10835142.77430622
12/200539.01383238.26118839.56631221
11/200538.93676737.47232240.23028222
10/200538.38471837.03587340.37296121
9/200537.36186236.12026738.57921222
8/200535.75548535.06733536.63011023
7/200534.15002733.26056834.62636421
6/200534.79166633.93323435.89410922
5/200535.94521635.06368637.21406422
4/200535.25799733.92710237.14290921
3/200536.16542934.58117537.06898221
2/200536.02596035.33139537.70154720
1/200537.18206935.41524839.05490421
12/200436.35378434.91316139.46761023
11/200437.91291933.04296541.31094122
10/200439.32956438.01185842.17898021
9/200443.94148741.78263446.42950422
8/200450.13999744.09206453.13825722
7/200454.84526753.02408457.79050322
6/200458.46535252.60653859.60225022
5/200453.71189252.43068556.32828821
4/200456.04172151.24706961.40366720
3/200460.20706759.80728960.90018623
2/200460.57398357.85004665.18778720
1/200444.17998739.37090160.19254621
12/200339.09285538.10446540.18867621
11/200337.23561936.35118238.16492320
10/200337.20368236.84439237.50943123
9/200336.63455635.71005737.46194622
8/200336.88791835.81934337.72688221
7/200327.92152024.67957138.04811723
6/200325.84244425.28891626.26608421
5/200325.66296424.85683526.37022621
4/200324.08626623.62041924.66406120
3/200324.01030024.01030024.01030021
2/200324.00162023.89890024.13370020
1/200322.76550921.57310024.34030022
12/200221.35659020.39780022.72020020
11/200219.58692419.12570020.50800021
10/200218.62623016.47290019.78200023
9/200217.65139017.30800018.28690021
8/200217.44595916.93800017.68910022
7/200217.70162217.39890018.12900023
6/200217.06375516.68750017.78200020
5/200216.48565514.63570016.74600022
4/200216.13751415.85080016.58110021
3/200215.83734515.42910016.02430020
2/200215.03267514.82350015.18990020
1/200215.20392714.79030015.55030022
12/200115.29593215.04030015.44570019
11/200115.19395014.42350015.67480022
10/200115.52528315.24920015.80920023
9/200115.22292514.53690015.86520020
8/200114.73746514.31080015.04190023
7/200114.06469513.57290014.63570022
6/200113.83772913.66910013.99290021
5/200114.19717713.71080014.63570022
4/200114.35321113.99260014.64780019
3/200114.29469113.90780014.69350022
2/200115.01168014.50080015.39910020
1/200115.15467314.79070015.43520022
12/200014.45757414.06780015.18910019
11/200013.67939113.43100013.90350022
10/200013.71815513.25620014.08540022
9/200013.92606213.62480014.31260021
8/200014.00756112.90700014.60910023
7/200014.67547113.77290015.06900021
6/200015.06899514.77080016.19100022
5/200016.41082014.73700016.49052622
4/200016.49052616.49052616.49052618
3/200016.49052616.49052616.49052623
2/200016.49052616.49052616.49052621
1/200016.49052616.49052616.49052621
12/199918.70660018.70660018.70660023
11/199918.70660018.70660018.70660022
10/199918.70660018.70660018.70660021
9/199918.70660018.70660018.70660022
8/199918.70660018.70660018.70660022
7/199918.70660018.70660018.70660022
6/199918.70660018.70660018.70660022
5/199918.70660018.70660018.70660021
4/199918.70660018.70660018.70660022
3/199918.70660018.70660018.70660023
2/199918.70660018.70660018.70660020
1/199918.70660018.70660018.70660021
12/199816.84571416.82971716.86358123
11/199816.84304216.81994716.87383321
10/199816.85639016.83249716.88480422
9/199816.80190616.75586916.82093422
8/199816.76207416.72371316.78271321
7/199816.73915316.69657516.77282923
6/199816.73958616.70048916.77630422
5/199816.77103116.71735816.79336921
4/199816.69157316.65352316.72468622
3/199816.68935916.64574816.71840922
2/199816.72301616.71294116.74558420
1/199816.72715616.70185716.75092522
12/199717.74957917.72841017.78337423
11/199717.76938917.74659617.79861820
10/199717.80896217.77531317.83529423
9/199717.81141617.77014817.84122422
8/199717.75082117.67647317.78371921
7/199717.72079317.66540117.78283823
6/199717.82414217.78200617.84630221
5/199717.86185817.83082317.89267122
4/199717.86081717.83836117.89081822
3/199717.90096717.87139117.93664621
2/199717.90420817.87983117.95234120
1/199717.95092317.91125517.97735123
12/199618.23522718.19570118.27986022
11/199618.28177818.23325718.31230521
10/199618.34962718.31715218.38033723
9/199618.40134518.37644518.42080821
8/199618.43580818.42627818.44849722
7/199618.41016118.38011718.44125123
6/199618.39779618.38403918.40797420
5/199618.42310918.39304918.44287423
4/199618.45216318.43341918.46444822
3/199618.46377818.45287518.47445621
2/199618.46424118.45164518.48227021
1/199618.47624718.46808818.48889023
12/199517.07655117.07254717.08236221
11/199517.07555017.05303017.09627022
10/199517.05544717.02820917.07858622
9/199517.03170417.01362617.05589421
8/199517.04058817.02201617.07216723
7/199517.06582017.05143217.07482721
6/199517.04642217.02344117.07486822
5/199517.04018317.01424117.07602823
4/199517.04488617.03146417.05807020
3/199517.02085216.97380617.04479923
2/199516.96862016.93812216.99270920
1/199516.93840516.92715416.94974722
12/199414.85159514.84377514.86808122
11/199414.85687214.85111714.86389222
10/199414.86211714.85485814.87558721
9/199414.87255214.85918614.89121622
8/199414.87836314.86370414.89693723
7/199414.87267814.85453814.88730021
6/199414.84135114.82315214.85807222
5/199414.83677314.82448314.84547122
4/199414.82443714.81227014.84343221
3/199414.81585714.79472214.84343223
2/199414.79318114.77103014.80698620
1/199414.77144614.76264314.78642321
12/199315.46787315.45447115.47612623
11/199315.47944215.46402415.49606322
10/199315.50701915.49012315.51932221
9/199315.50461315.48691615.52629022
8/199315.47119515.45005515.49159822
7/199315.47235215.45070815.49332422
6/199315.52632015.49398415.54645322
5/199315.53003215.51242215.54401721
4/199315.53895615.51775515.55718322
3/199315.57545715.55210015.60221923
2/199315.60725915.58655515.62203920
1/199315.54076315.50601115.59136521
12/199217.36034117.33530217.38766323
11/199217.38973717.38055817.40876121
10/199217.36334817.31124117.40432322
9/199217.22683717.15020417.33677422
8/199217.15654517.14370517.16832321
7/199217.13165217.10800817.14510723
6/199217.09725017.08928017.10881722
5/199217.08601817.07992617.09696021
4/199217.10560017.08139517.14011322
3/199217.12363517.11408317.12796022
2/199217.11488217.11018617.11972920
1/199217.12561917.11379917.13728923
12/199117.29577917.27725217.30575722
11/199117.27808717.26597417.29798421
10/199117.26400717.26075717.26791623
9/199117.25468017.24406517.26417821
8/199117.24947117.23575017.25513122
7/199117.24279517.23354817.24840223
6/199117.24824817.23564217.25758120
5/199117.23571017.22797317.24438323
4/199117.22623217.21662917.24184722
3/199117.24946517.22557517.26101621
2/199117.26188317.25048817.26899020
1/199117.25406717.24021817.27008623
12/199010.17449810.16651410.17986221
11/199010.16250810.15614110.17086722
10/199010.14687810.12198510.16012223
9/199010.15154110.14251910.16619520
8/199010.14168110.12483210.15538823
7/199010.15087310.13798410.17069822
6/199010.18116910.16915810.19293421
5/199010.21293210.18959710.23000823
4/199010.22262110.20835210.23221621
3/199010.21536210.18106210.23718622
2/199010.18296510.17577910.19102720
1/199010.19842110.18652810.21682523
12/19897.4021617.3936417.41589621
11/19897.3763767.3617767.39950522
10/19897.3538987.3358257.37393622
9/19897.3318107.3277187.33534921
8/19897.3308667.3242217.33398423
7/19897.3300857.3208637.34031621
6/19897.3299687.3165187.34298622
5/19897.3033917.2995747.31620423
4/19897.3005607.2961017.30289620
3/19897.2945907.2889047.30232023
2/19897.2818687.2738697.29856720
1/19897.2806887.2736167.29262922
12/19887.8399307.8322027.84769422
11/19887.8520237.8407707.85544122
10/19887.8528067.8466387.85997121
9/19887.8586977.8501627.86400922
8/19887.8429067.8337147.85772423
7/19887.8611997.8416367.87808921
6/19887.8661307.8604877.87241822
5/19887.8545177.8479387.86317422
4/19887.8621467.8565687.86840921
3/19887.8815877.8676427.90463323
2/19887.9087817.9055827.91349821
1/19887.9106527.9078487.91443121
12/19874.0804524.0783694.08395123
11/19874.0802924.0781754.08204321
10/19874.0814614.0800754.08272522
9/19874.0838394.0823334.08587422
8/19874.0862434.0830244.08889521
7/19874.0861804.0830374.08883623
6/19874.0874224.0837874.09299522
5/19874.0853234.0825254.09089421
4/19874.0903974.0862034.09699222
3/19874.0955544.0888484.10727222
2/19874.1155684.1084984.12227220
1/19874.1132854.1049504.12145822
12/19862.5708262.5670242.57512523
11/19862.5685062.5625922.57314120
10/19862.5704972.5639752.57427323
9/19862.5571432.5506552.56560222
8/19862.5517652.5472752.55483221
7/19862.5365562.5272112.54708523
6/19862.5273342.5221822.52932021
5/19862.5256502.5224952.52821722
4/19862.5249342.5168772.53046522
3/19862.5329162.5233822.54530321
2/19862.5327162.5293712.53924720
1/19862.5200092.5125462.53380523
12/19852.1415532.1336172.14748822
11/19852.1351912.1332552.13699421
10/19852.1330532.1312922.13457623
9/19852.1256032.1222412.13307921
8/19852.1255432.1225622.12874522
7/19852.1165842.1129392.12063223
6/19852.1232992.1207682.12603420
5/19852.1258712.1221412.12848823
4/19852.1292492.1256392.13273822
3/19852.1381542.1276092.14598521
2/19852.1451282.1415052.14799020
1/19852.1474552.1422442.15141023
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / DOP その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。