fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=128.4347 VUV-バヌアツ [バヌアツ・バツ]1 EUR=128.43468 VUV
1 VUV-バヌアツ [バヌアツ・バツ]=0.0078 EUR-ユーロ加盟国 [ユーロ / €]1 VUV=0.007786 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表

1960-01-01 / 2024-03-28

平均値 EUR/VUV=最安値 EUR/VUV=最高値 EUR/VUV=日数
3/2024128.662601128.122674128.99680020
2/2024128.080826126.888768128.93516021
1/2024128.040272126.728052128.89710023
12/2023127.785969127.039276128.34372621
11/2023128.877642127.558782130.03227222
10/2023127.637348126.328410128.62593622
9/2023128.277091126.758616129.43427021
8/2023129.840721128.030870130.80873623
7/2023128.716097127.447485129.97477621
6/2023126.940081125.803332129.04652422
5/2023127.503694126.215980129.48828223
4/2023127.965868126.560610129.99746620
3/2023125.634595123.623731127.45328823
2/2023123.633573122.675500124.35210020
1/2023123.688522122.522355124.50982622
12/2022123.680439121.893640125.44560021
11/2022121.717348118.781787123.78974422
10/2022119.879505116.194700121.76942721
9/2022117.565609116.462760119.30187522
8/2022117.337906115.897725119.43491423
7/2022118.551161116.807880121.38929721
6/2022121.862944120.296122122.95488722
5/2022120.154278117.056719123.05023722
4/2022122.368293118.276689126.03715619
3/2022125.612491123.796740127.41878023
2/2022128.895176126.710013130.01791720
1/2022128.493447126.828587130.42218821
12/2021127.289022125.149882128.50417023
11/2021127.560408124.812264130.27504022
10/2021130.007620128.812038130.92358621
9/2021131.080595129.275127131.99686922
8/2021130.149570129.005090131.12704022
7/2021129.519471128.016438130.86234622
6/2021130.716297128.723052132.67556722
5/2021132.251084131.131681133.32387821
4/2021131.216825129.402114132.61283320
3/2021129.485999128.366621130.82186123
2/2021130.892875129.384340131.92829820
1/2021131.802192129.450087133.45794020
12/2020133.907060133.138854134.59326322
11/2020133.017813132.053260134.15472821
10/2020134.045364132.883834135.85350722
9/2020133.226404131.885127134.37798322
8/2020134.283535132.659772135.53369421
7/2020132.072236130.396220134.75681623
6/2020131.204267130.516968132.38555922
5/2020131.507185130.440910132.70630220
4/2020132.774899130.478272136.77951520
3/2020134.781437131.691102138.17571522
2/2020129.169876127.592401131.56486420
1/2020128.972592128.343657130.25189822
12/2019129.415142128.603570129.84922220
11/2019129.363704128.678312130.16897221
10/2019130.104061128.774069131.38375323
9/2019129.523980128.651336130.40286121
8/2019130.711430128.527390131.80632722
7/2019129.291240128.065216130.47857323
6/2019130.779596129.995426132.19996920
5/2019129.697037128.825316130.26675022
4/2019128.533281128.107021129.28166320
3/2019129.099107128.020373130.29600821
2/2019129.112216128.519669129.58944220
1/2019129.907010129.219891131.33744922
12/2018129.051073127.297026130.66696219
11/2018128.790067127.023246131.33675122
10/2018131.320910129.499761132.70881223
9/2018132.370720130.735500133.82120020
8/2018129.919520128.420715131.75913523
7/2018130.434177128.186608131.20345522
6/2018128.602088127.062562130.95853521
5/2018129.352538127.359531132.16469422
4/2018131.347782129.132652132.53482220
3/2018131.323372129.227747134.57912521
2/2018131.118124128.828885133.20932720
1/2018130.386394127.361068131.78827922
12/2017129.323887126.480555130.30615319
11/2017128.176805126.190216130.79290422
10/2017127.035753125.771806128.51142622
9/2017126.718415123.843123128.60327321
8/2017125.869359123.733078129.15991023
7/2017124.667900120.561411127.70847621
6/2017123.037470121.337481125.06012522
5/2017122.918974120.517185125.06012522
4/2017118.010445114.039368121.46725118
3/2017115.740686111.838231119.18180623
2/2017116.279043112.524847119.13948420
1/2017117.583062113.898939119.56812822
12/2016116.304381113.005616120.32590521
11/2016117.148027113.150340121.54154022
10/2016118.488768115.235216121.65952121
9/2016120.309077117.258127123.12398022
8/2016121.055150117.106342124.37100923
7/2016119.921592116.622332122.76403921
6/2016122.571617115.352595127.27088522
5/2016123.395722120.819122125.76789022
4/2016121.935125117.302455124.76113321
3/2016121.516821116.533875124.49023921
2/2016124.850888119.333941128.56947321
1/2016121.854531116.636370125.94227120
12/2015120.133051116.604997123.88765522
11/2015119.832178115.300494124.21730821
10/2015125.049288119.302041128.44758822
9/2015125.692294120.878846129.31254122
8/2015122.713803118.894642128.63310021
7/2015120.979951115.919066124.35950723
6/2015121.428512115.924008124.02725822
5/2015116.601969111.942752120.64092720
4/2015114.693856110.097328118.20067820
3/2015115.326623111.999688120.69325322
2/2015119.338874116.018985123.00374020
1/2015119.281251116.159050125.35343721
12/2014124.367280121.348992130.33511921
11/2014122.859581121.106949125.73061620
10/2014124.357106120.760285126.68845123
9/2014123.788106122.280221125.57151722
8/2014125.203503124.358958126.11980621
7/2014126.511362124.030596127.68075823
6/2014128.009512126.798142130.36083221
5/2014129.445037127.728454132.05382521
4/2014129.815058127.668209130.75782620
3/2014131.812808129.899042133.55719621
2/2014131.249709129.569838132.61572620
1/2014130.415075129.550397131.59106022
12/2013131.065112127.912761133.08209820
11/2013127.855308126.031858130.45433521
10/2013128.306073127.622021129.32733623
9/2013127.934136125.874821129.40512521
8/2013128.549308127.207760129.74070422
7/2013125.903847123.385740127.88878723
6/2013124.973856121.461869127.38357220
5/2013120.333249118.963199122.25371822
4/2013119.145211117.281321120.32363821
3/2013118.772589117.106472119.59248020
2/2013120.478077118.026171122.30359520
1/2013120.290091118.649554124.40907422
12/2012119.247562117.858390120.91654119
11/2012117.600314115.847247119.13556922
10/2012118.689467117.675383120.04316723
9/2012116.333438114.620528118.57820820
8/2012112.663349110.364097116.27315623
7/2012111.722881108.843573114.57409722
6/2012116.978685112.601318121.01703421
5/2012118.595524117.424032120.65759022
4/2012118.590781116.894733120.51072319
3/2012117.463607115.013920120.87173522
2/2012117.319209114.805917120.71825921
1/2012118.619160116.728145120.47406322
12/2011121.674969119.293083123.35994821
11/2011123.953276120.774399128.81184722
10/2011125.885708123.331601127.93435221
9/2011124.746940120.873534129.30437622
8/2011128.537960123.583184133.29969923
7/2011126.130978122.303184129.59456321
6/2011127.762803123.324990131.05465022
5/2011129.158376123.843359135.06514122
4/2011132.426686128.536364134.93710319
3/2011130.779492126.172444135.48939823
2/2011127.931245125.088742131.10278420
1/2011126.012646121.106699129.68026021
12/2010124.397006121.379512129.22483123
11/2010125.665609121.543819130.78821322
10/2010131.074287125.554982134.49305621
9/2010126.854160123.076396130.97415122
8/2010127.120077123.274511131.79294922
7/2010127.633245124.673287130.91675622
6/2010124.115768120.780113129.25945722
5/2010125.503315122.147562132.57894421
4/2010132.194617128.750552134.25013420
3/2010133.517288128.656461137.18960123
2/2010134.579619131.357257138.69407720
1/2010137.432738132.919089140.94722120
12/2009141.588113138.337863148.70436422
11/2009142.394255138.229000147.48295921
10/2009141.724683140.053606143.64394722
9/2009143.421641141.623885145.70148422
8/2009143.978467142.453550146.14858021
7/2009145.626997143.298581149.77389423
6/2009145.092898143.329378146.40523422
5/2009146.382235144.796028147.75846320
4/2009146.535068143.274190149.48202120
3/2009151.306765147.532000155.76751122
2/2009149.811901147.398000152.55267120
1/2009149.992226144.651825154.79160621
12/2008153.199113146.360000161.19970421
11/2008145.970992141.714366151.76079720
10/2008143.664862138.967648148.10374323
9/2008145.542514141.027194152.55853922
8/2008144.202310140.956450148.06590421
7/2008146.786271143.477610149.31570023
6/2008144.439414141.551744147.88115621
5/2008143.706631140.861926149.54890021
4/2008146.436900142.839160151.03070022
3/2008146.473123143.745135149.82395019
2/2008138.994569135.240179144.08635021
1/2008138.582642135.726545144.33321022
12/2007137.478369135.137037140.03870119
11/2007139.519048137.023903141.30275022
10/2007135.101469129.211089137.24675023
9/2007134.411262127.726899146.04396920
8/2007133.165382128.095570142.48681723
7/2007139.733934129.209599144.57410422
6/2007132.401906128.086476140.15486621
5/2007136.285628132.983911141.63815322
4/2007135.214581132.779641141.66082519
3/2007136.733746134.315949139.64577522
2/2007135.542546133.515030138.59571720
1/2007137.678912134.828035140.72847222
12/2006140.121529138.872064141.37560819
11/2006137.097491133.472727146.15561822
10/2006138.536115133.724933141.95369422
9/2006141.880063141.029183143.23581621
8/2006139.584536137.429561143.47611023
7/2006139.277497136.426182142.32481721
6/2006138.839510137.034324141.43145122
5/2006138.402831135.993799143.22975522
4/2006136.963718134.968931139.54580318
3/2006136.752532133.011140140.05529923
2/2006134.863617131.574868136.28007420
1/2006135.636959130.123157138.55500022
12/2005134.078888130.578008138.55500021
11/2005133.198509130.072607135.54015322
10/2005133.719387131.061675136.25163721
9/2005135.031390131.680008139.26767422
8/2005136.307817131.923600138.20634723
7/2005134.073422131.168882136.08215221
6/2005134.821063131.913950136.80161122
5/2005139.739870136.347940142.07986822
4/2005141.386911137.842354143.17386721
3/2005141.222585138.495852143.88658021
2/2005138.450512135.299172142.18148720
1/2005140.793065137.186462144.86291321
12/2004143.864991142.071060146.28144523
11/2004140.077116137.048062142.99472122
10/2004139.695078134.999025143.96091221
9/2004139.489889134.680049141.91368922
8/2004138.798170136.191187139.77106622
7/2004140.369875137.502052141.37340822
6/2004139.399191138.543198140.92203622
5/2004136.358131134.601495139.12819321
4/2004136.623942135.357103136.98521520
3/2004134.318539133.468738136.58310523
2/2004135.358247134.300696138.24884820
1/2004142.684107135.195564149.76765521
12/2003140.887594135.779196147.41864921
11/2003138.374377136.357503141.41925020
10/2003140.117733136.647247142.04878423
9/2003137.254445132.878187141.05667022
8/2003136.586900131.905773140.29419321
7/2003138.013287134.682851142.52159223
6/2003141.882757136.360456144.90366121
5/2003142.498385138.416870145.14812321
4/2003139.816650136.880904141.47496520
3/2003140.426048140.209000141.43700021
2/2003140.257650139.495000141.01300020
1/2003139.798955135.836000143.43600022
12/2002136.012650133.991000140.46900020
11/2002134.388048132.490000135.35900021
10/2002133.773696131.078000136.03200023
9/2002134.503810131.599000136.72800021
8/2002134.674545130.603000136.49100022
7/2002134.295913129.950000137.59300023
6/2002129.044900126.093000133.52000020
5/2002126.791682125.557000128.03500022
4/2002125.735619124.332000126.99800021
3/2002126.059950125.050000127.52300020
2/2002127.136800124.988000128.92900020
1/2002127.617591124.430000131.35700022
12/2001129.207947126.392000130.85400019
11/2001129.385000125.919000135.25200022
10/2001135.524522132.762000137.87500023
9/2001133.084900127.990000138.33000020
8/2001130.858043128.162000133.32600023
7/2001128.035864123.692000132.76200022
6/2001125.342857123.261000127.26200021
5/2001128.443727124.357000132.76200022
4/2001133.217947130.649000137.23600019
3/2001134.542045131.510000137.03000022
2/2001133.216000131.778000135.07800020
1/2001133.771318131.275000135.93500022
12/2000129.967526126.937000135.21100019
11/2000124.510364122.500000126.34900022
10/2000124.416864120.578000131.99100022
9/2000123.482619121.343000126.59100021
8/2000126.142522124.808000127.92900023
7/2000129.395381127.519000131.02000021
6/2000130.803682127.211000133.40800022
5/2000137.931698130.691000138.27649322
4/2000138.276493138.276493138.27649318
3/2000138.276493138.276493138.27649323
2/2000138.276493138.276493138.27649321
1/2000138.276493138.276493138.27649321
12/1999150.598256150.598256150.59825623
11/1999150.598256150.598256150.59825622
10/1999150.598256150.598256150.59825621
9/1999150.598256150.598256150.59825622
8/1999150.598256150.598256150.59825622
7/1999150.598256150.598256150.59825622
6/1999150.598256150.598256150.59825622
5/1999150.598256150.598256150.59825621
4/1999150.598256150.598256150.59825622
3/1999150.598256150.598256150.59825623
2/1999150.598256150.598256150.59825620
1/1999150.598256150.598256150.59825621
12/1998140.707460140.573843140.85669423
11/1998140.685139140.492239140.94233421
10/1998140.796632140.597059141.03396722
9/1998140.341540139.957008140.50048222
8/1998140.008842139.688424140.18122721
7/1998139.817384139.461743140.09867023
6/1998139.821005139.494433140.12769822
5/1998140.083650139.635340140.27023821
4/1998139.419966139.102139139.69654522
3/1998139.401474139.037198139.64412022
2/1998139.682597139.598446139.87110220
1/1998139.717180139.505862139.91571722
12/1997144.173464144.001512144.44796223
11/1997144.334365144.149230144.57178920
10/1997144.655803144.382488144.86969023
9/1997144.675738144.340531144.91785622
8/1997144.183547143.579648144.45076521
7/1997143.939641143.489712144.44360823
6/1997144.779112144.436854144.95910721
5/1997145.085464144.833373145.33574522
4/1997145.077007144.894600145.32068922
3/1997145.403131145.162899145.69293921
2/1997145.429455145.231450145.82042020
1/1997145.808907145.486696146.02357323
12/1996147.897348147.576772148.25934722
11/1996148.274906147.881375148.52248921
10/1996148.825198148.561802149.07427023
9/1996149.244653149.042703149.40251321
8/1996149.524168149.446872149.62708622
7/1996149.316154149.072484149.56831223
6/1996149.215867149.104290149.29841820
5/1996149.421176149.177370149.58147723
4/1996149.656816149.504789149.75645722
3/1996149.751017149.662592149.83762421
2/1996149.754775149.652616149.90100221
1/1996149.852148149.785973149.95469223
12/1995140.798071140.765052140.84598021
11/1995140.789814140.604133140.96065222
10/1995140.624065140.399485140.81484322
9/1995140.428302140.279245140.62774921
8/1995140.501545140.348416140.76192023
7/1995140.709587140.590960140.78384921
6/1995140.549647140.360173140.78419422
5/1995140.498212140.284311140.79375223
4/1995140.536988140.426321140.64569120
3/1995140.338819139.950926140.53627123
2/1995139.908161139.656705140.10677920
1/1995139.659036139.566274139.75255022
12/1994131.366359131.297187131.51218022
11/1994131.413033131.362129131.47512822
10/1994131.459432131.395223131.57857521
9/1994131.551727131.433507131.71681622
8/1994131.603131131.473464131.76742623
7/1994131.552849131.392391131.68218521
6/1994131.275747131.114777131.42365122
5/1994131.235254131.126545131.31218822
4/1994131.126144131.018520131.29416121
3/1994131.050244130.863303131.29416123
2/1994130.849674130.653737130.97178620
1/1994130.657419130.579554130.78989621
12/1993148.361396148.232853148.44055723
11/1993148.472357148.324475148.63178122
10/1993148.736863148.574812148.85487121
9/1993148.713789148.544050148.92171122
8/1993148.393262148.190493148.58895222
7/1993148.404354148.196758148.60551122
6/1993148.921995148.611841149.11509822
5/1993148.957594148.788693149.09173721
4/1993149.043193148.839837149.21802222
3/1993149.393292149.169263149.64998823
2/1993149.698328149.499740149.84008720
1/1993149.060528148.727202149.54587521
12/1992154.101281153.879017154.34380623
11/1992154.362215154.280740154.53108321
10/1992154.127971153.665434154.49168922
9/1992152.916215152.235970153.89208322
8/1992152.292259152.178285152.39680721
7/1992152.071290151.861418152.19072923
6/1992151.765915151.695169151.86859222
5/1992151.666219151.612144151.76334921
4/1992151.840040151.625176152.14639822
3/1992152.000131151.915341152.03852022
2/1992151.922427151.880743151.96546020
1/1992152.017741151.912822152.12132823
12/1991152.177867152.014857152.26565222
11/1991152.022203151.915625152.19726121
10/1991151.898320151.869724151.93271023
9/1991151.816254151.722856151.89981621
8/1991151.770421151.649695151.82021622
7/1991151.711680151.630317151.76101423
6/1991151.759660151.648743151.84177820
5/1991151.649340151.581268151.72565323
4/1991151.565947151.481455151.70333922
3/1991151.770365151.560172151.87199621
2/1991151.879624151.779366151.94215720
1/1991151.810855151.689010151.95180223
12/1990139.706457139.596830139.78011221
11/1990139.541825139.454400139.65659322
10/1990139.327200138.985397139.50906223
9/1990139.391228139.267356139.59244420
8/1990139.255839139.024484139.44406223
7/1990139.382065139.205088139.65428022
6/1990139.798058139.633128139.95960621
5/1990140.234199139.913780140.46866823
4/1990140.367238140.171312140.49898821
3/1990140.267559139.796588140.56723422
2/1990139.822723139.724051139.93342220
1/1990140.034938139.871646140.28765623
12/1989135.482504135.326568135.73390121
11/1989135.010563134.743340135.43389522
10/1989134.599148134.268355134.96590622
9/1989134.194865134.119976134.25963421
8/1989134.177581134.055964134.23465723
7/1989134.163294133.994500134.35055621
6/1989134.161148133.914970134.39942822
5/1989133.674707133.604846133.90923423
4/1989133.622902133.541272133.66564520
3/1989133.513630133.409550133.65510723
2/1989133.280767133.134364133.58641020
1/1989133.259176133.129738133.47772922
12/1988133.936845133.804832134.06948222
11/1988134.143441133.951193134.20183822
10/1988134.156821134.051450134.27922321
9/1988134.257470134.111650134.34820822
8/1988133.987686133.830659134.24083623
7/1988134.300214133.965991134.58875721
6/1988134.384441134.288049134.49187722
5/1988134.186045134.073666134.33394822
4/1988134.316392134.221094134.42337621
3/1988134.648513134.410272135.04222923
2/1988135.113094135.058451135.19367821
1/1988135.145051135.097162135.20962021
12/1987116.583202116.523680116.68317723
11/1987116.578647116.518141116.62866721
10/1987116.612047116.572435116.64813522
9/1987116.679977116.636937116.73812422
8/1987116.748653116.656679116.82444421
7/1987116.746854116.657050116.82275723
6/1987116.782344116.678490116.94156522
5/1987116.722370116.642435116.88155721
4/1987116.867353116.747507117.05576822
3/1987117.014693116.823101117.34949122
2/1987117.586497117.384510117.77805420
1/1987117.521272117.283149117.75480222
12/198693.89506193.75617494.05206123
11/198693.81030193.59432293.97958120
10/198693.88302693.64481294.02094423
9/198693.39529893.15835093.70424422
8/198693.19889293.03490293.31089421
7/198692.64339492.30206893.02796423
6/198692.30656292.11840992.37909221
5/198692.24505592.12984292.33880922
4/198692.21891291.92466092.42094222
3/198692.51046392.16224792.96286221
2/198692.50314692.38098292.74168020
1/198692.03903391.76645192.54292023
12/198572.95246072.68210673.15463622
11/198572.73573172.66977372.79716321
10/198572.66291572.60290172.71477123
9/198572.40912072.29460672.66378721
8/198572.40706872.30551672.51615422
7/198572.10186871.97770072.23977523
6/198572.33064572.24439972.42381620
5/198572.41823172.29116872.50738123
4/198572.53333372.41034672.65217922
3/198572.83665872.47745473.10343921
2/198573.07425372.95082373.17174020
1/198573.15351872.97601273.28825623
12/198480.00245779.88997280.16268721
11/198479.89851379.81531880.01011322
10/198479.82714079.66180579.98972923
9/198479.69525679.58905879.78469220
8/198479.75324179.69851779.85043723
7/198479.83245579.73533079.99642222
6/198479.79005879.72595879.85995121
5/198479.67561979.57192779.77276223
4/198479.81725979.73136779.89830421
3/198479.75019179.51715479.85777022
2/198479.47549879.37335579.55542721
1/198479.34507179.29452679.38644022
12/198392.90870892.85240892.97481322
11/198392.85486992.78655292.93368822
10/198393.03620592.95389793.16045921
9/198392.79272792.70064992.91701122
8/198392.77363992.69405092.95083923
7/198392.95477992.76486793.14260121
6/198392.97141392.63060393.25552022
5/198393.15907792.66110193.33595922
4/198393.59078593.26678394.05923221
3/198394.17190393.99875594.31418523
2/198393.88973393.73667794.06283220
1/198393.75994193.49495994.01162621
12/1982101.154291100.850542101.44667423
11/1982100.386017100.039871100.92836622
10/1982100.03561199.996269100.08473521
9/1982100.077080100.014068100.12668022
8/1982100.142907100.071922100.21540322
7/1982100.162059100.086802100.29086222
6/1982100.271354100.123622100.52198222
5/1982100.640505100.527344100.81517921
4/1982100.474710100.311723100.65920522
3/1982100.378997100.251746100.52279923
2/1982100.351401100.318484100.40423220
1/1982100.520343100.421396100.64184421
12/1981111.003009110.862610111.18851223
11/1981111.256770110.891472111.54358721
10/1981111.577677111.362694111.75717422
9/1981111.395315110.688041111.97166622
8/1981110.532458110.389130110.63215521
7/1981110.486692110.189803110.63325723
6/1981110.103038109.734899110.25553822
5/1981109.807005109.687676109.98894721
4/1981110.105289109.988947110.24761922
3/1981110.156013109.963207110.28594322
2/1981109.652997109.278908110.24331820
1/1981109.976861109.348961110.40265322
12/198094.38622894.22232994.56637623
11/198094.42348094.05607894.74631720
10/198094.84507994.31031295.19202623
9/198095.22794895.06260995.35147222
8/198095.40278495.22813495.57794421
7/198095.65104995.58498895.71455323
6/198095.68686995.57384395.75485021
5/198095.68900395.49791895.79550822
4/198095.65588995.49698095.81430422
3/198095.82913895.51681296.04407221
2/198096.02958195.92440696.14338321
1/198096.31019496.14834896.55170723
3/197991.81641491.68583291.9702178
2/197991.88967890.67957492.70114820
1/197992.42644291.56040794.30685323
12/197896.37234093.67186199.44468921
11/197895.65253993.826083102.12382422
10/197898.56709094.858122104.55542022
9/197893.44671392.01348794.66251221
8/197892.72810191.11083795.76288623
7/197890.50496589.80046491.28677321
6/197888.93094688.37320289.54572922
5/197888.03930187.07772189.19859123
4/197890.20106688.60724091.64569020
3/197889.96450488.19324791.23914423
2/197888.30150287.14732490.21525720
1/197887.53936086.45050389.48724922
12/197793.59451791.55682095.68227522
11/197790.97012990.43239091.54265622
10/197790.19983589.48662190.95670221
9/197788.95024288.66150089.32955622
8/197789.38673288.66731190.18266823
7/197790.07483288.65807691.11235321
6/197788.32975488.15489588.69770622
5/197788.32067188.02109788.51777422
4/197787.91926887.56570388.38501721
3/197787.53530587.37462887.66411823
2/197787.27335486.88276187.52411620
1/197787.66183886.70814189.07015221
12/197685.49788484.81860586.09354123
11/197684.81493984.51977185.24145022
10/197684.58959683.91225484.96337621
9/197683.84775583.30233084.46990222
8/197683.03522582.66818283.35220522
7/197682.67094582.18489483.14353622
6/197682.90589182.58548983.10998622
5/197683.40027382.70705284.26253621
4/197683.77085783.37890384.40879022
3/197684.46760183.05453185.97869823
2/197686.33947085.82715986.83816820
1/197686.90506785.89735487.61711322
12/197578.05755977.70653378.33372923
11/197579.03072177.97135879.99921520
10/197579.09050677.62657979.95642623
9/197578.39751276.52994279.62339522
8/197579.76078979.30576380.33340121
7/197582.86879379.74389085.98101723
6/197587.07608786.23563387.35349021
5/197586.75117185.62086087.74985022
4/197585.51167084.88240886.47775822
3/197586.69586385.99677287.76308021
2/197585.69495283.92319087.63802620
1/197584.27537582.62818286.42561423
12/197491.57990989.84958193.32397022
11/197489.62790988.61470590.84939621
10/197488.00104687.10558688.71205623
9/197486.62423286.26835887.14914121
8/197487.79895586.57339489.43847122
7/197489.25073888.73908290.27235423
6/197488.69957587.68577989.55962620
5/197490.46131888.66995792.63963723
4/197488.89434787.78223890.62270222
3/197487.30592885.56332189.51029221
2/197484.77693583.38405286.73881320
1/197483.16186580.64189187.13051023
12/197381.84831680.68164382.74925721
11/197384.86216182.59315788.64097222
10/197389.45597588.34321590.32093923
9/197388.65717587.54626990.13303520
8/197388.41637786.30521891.06097823
7/197391.14692288.90286793.38469522
6/197385.92813184.22399189.33128221
5/197381.96604480.65149483.52172723
4/197380.86160480.32495681.18261221
3/197381.99638581.10485682.29175822
2/197378.05797775.16756581.92885720
1/197374.39008874.06435275.16009223
12/197284.29265484.12067584.46701821
11/197284.37599784.29091384.51466422
10/197284.52901584.23978084.83646822
9/197284.92794284.67262085.06087621
8/197285.06888084.92474985.17898023
7/197285.32059985.16338085.45704921
6/197285.36325984.71479185.69537322
5/197285.39199285.22617885.54282523
4/197285.25225484.88212285.48562220
3/197285.43585085.09738385.97558923
2/197284.99050284.56742085.21497421
1/197283.92076183.11505984.54892521
12/1971101.28324099.772077102.65559323
11/197199.34401699.08344799.82887622
10/197199.17836198.98976799.33565521
9/197198.46857497.79857499.48660822
8/197197.40869496.47095998.23108122
7/197196.32659596.14511496.51713122
6/197195.99096095.59498496.16632622
5/197195.76084895.19240496.35360621
4/197195.15146695.05762095.20740922
3/197195.18312195.10097695.22558823
2/197195.13675495.07760995.22046420
1/197195.06205194.95508595.15365921
12/197095.22176195.11263295.34139023
11/197095.36394595.33230995.39943921
10/197095.30694895.26942595.34919522
9/197095.26310995.21968695.32042222
8/197095.17118495.11468495.29513721
7/197095.12314195.07317095.17463623
6/197095.09384295.01150395.14122622
5/197095.08663695.04359795.14365521
4/197094.96943394.78469795.07990122
3/197094.71093594.56806594.79742122
2/197094.57117694.54348894.60252720
1/197094.56126094.50402794.60734822
12/196988.46498988.38433088.61751123
11/196988.47101188.41662688.52994520
10/196988.09099187.59919588.48908323
9/196986.68650186.62512387.44733522
8/196987.34750286.53524889.01892621
7/196989.00372188.91776289.07394523
6/196989.00303688.95387789.05485321
5/196989.01744388.23785889.18971422
4/196989.02361488.92861489.15824822
3/196988.99418888.96343889.03655821
2/196989.11298489.02783889.20969020
1/196989.27441089.21592689.32925023
12/196884.93586284.89320085.01643322
11/196884.89808784.84107085.00847021
10/196884.82932784.77251084.89495023
9/196884.89910384.84135984.96042821
8/196884.76840784.70891284.90662622
7/196884.80119784.75811084.87805323
6/196884.86587284.76762684.99087620
5/196885.10874384.96595385.22852423
4/196885.15747185.08928485.23371222
3/196885.20602385.12461185.29648021
2/196885.13807885.10015885.17902121
1/196885.12453085.05231185.25173923
12/196785.60288985.52141985.67318921
11/196786.26245585.64397586.71225222
10/196786.56288086.55064886.58347322
9/196786.54851886.53067486.57064721
8/196786.54323886.51727286.57373623
7/196786.54016386.47953986.59221821
6/196786.61161686.56959586.64980922
5/196786.58563486.53879986.63477323
4/196786.48044986.42803186.55059720
3/196786.43756886.41543486.45411923
2/196786.43055086.39334486.48773820
1/196786.34817586.32130786.39512422
12/196686.40210086.36987886.43458922
11/196686.41817386.36865686.46991722
10/196686.40482586.35951686.44265421
9/196686.49126886.36790086.58828422
8/196686.61326486.54279586.64869723
7/196686.60366586.54658486.64750121
6/196686.49990286.45209586.53824822
5/196686.41826886.38809086.44320422
4/196686.41913586.40018886.43796021
3/196686.46013686.42420386.49035423
2/196686.46955986.44960686.49734720
1/196686.51273486.45326186.56275021
12/196586.59386386.55283486.61968323
11/196586.60781086.58899486.62369622
10/196586.56856186.54228786.59937721
9/196586.53489486.49473886.55912722
8/196586.51091186.49048886.56144722
7/196586.54064286.50694986.57869622
6/196586.57251786.53931686.61346522
5/196586.66208486.59251086.69972321
4/196586.71249286.69458186.73315622
3/196586.69375986.65768186.72578223
2/196586.71105886.69932186.73299720
1/196586.70661286.68919886.72160121
12/196486.71626586.70447986.73236823
11/196486.69357886.67434986.71983321
10/196486.68114686.66151386.69794722
9/196486.65271686.63648786.66624822
8/196486.64321286.63070186.66470021
7/196486.64887986.62668886.66277623
6/196486.64432386.62043686.67435722
5/196486.68503586.67519486.69376121
4/196486.69070786.68253586.69716922
3/196486.71901086.68667886.76347822
2/196486.75169486.73800886.76632120
1/196486.74558886.73249486.76065223
12/196386.76290286.73802586.77326622
11/196386.75470086.73650086.76753721
10/196386.71435286.69025386.73381023
9/196386.72282186.70067786.73743821
8/196386.73077786.71355986.74253522
7/196386.74162086.72573286.76349523
6/196386.74670486.72590786.77537220
5/196386.75669686.73045886.78415523
4/196386.73114486.71947386.75146222
3/196386.70552686.67778986.72725721
2/196386.67934586.65735586.69496720
1/196386.67526786.63692286.71831723
12/196286.73968686.68989386.81758621
11/196286.64734586.59341286.68713022
10/196286.66089286.62538486.69762123
9/196286.68783786.67137086.69881020
8/196286.71740186.68502186.74815123
7/196286.80357386.73345886.83996122
6/196286.77183186.73764086.80682321
5/196286.75268186.72822986.79243723
4/196286.73991286.72378886.75327321
3/196286.72048286.69492586.76309322
2/196286.69698786.68302086.71508320
1/196286.74075086.69401286.77116923
12/196186.73412486.70200086.77116921
11/196186.67939186.64265086.72035322
10/196186.66694286.64589586.69422122
9/196186.63832386.61592286.66978821
8/196186.68238486.60338886.78639623
7/196186.77983386.76033486.79989021
6/196186.79478286.75985686.81558022
5/196186.80201186.77801486.82039923
4/196186.79983386.77188286.81814120
3/196186.58611085.36965086.86766823
2/196185.42034585.35128185.48827020
1/196185.51231885.42295185.54198922
12/196085.53931185.51345185.56667122
11/196085.56082185.53291785.59496722
10/196085.50572385.46526085.57641921
9/196085.54170485.51901585.56170422
8/196085.50606785.47603585.52007423
7/196085.53118285.51464885.54238821
6/196085.51520885.50676385.53255822
5/196085.51434185.49792785.52669122
4/196085.52152585.51066585.52954321
3/196085.48757885.47257685.50838423
2/196085.47186085.45658785.48367821
1/196085.44382185.40193585.48809121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / VUV その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。