2020/02/19
1 EUR-ユーロ加盟国 [ユーロ / €]=2.16 BBD-バルバド [バルバドス・ドル]1 EUR=2.16 BBD
1 BBD-バルバド [バルバドス・ドル]=0.463 EUR-ユーロ加盟国 [ユーロ / €]1 BBD=0.462963 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レート履歴表
1960-01-01 / 2020-02-28
平均値 EUR/BBD=最安値 EUR/BBD=最高値 EUR/BBD=日数
2/20202.1810002.1580002.21320020
1/20202.2200732.2002002.23880022
12/20192.2229702.2046002.24680020
11/20192.2101902.1964002.23160021
10/20192.2105132.1796002.23460023
9/20192.2007812.1778002.21920021
8/20192.2252452.2072002.24440022
7/20192.2436782.2230002.26980023
6/20192.2586802.2370002.27880020
5/20192.2369182.2268002.24900022
4/20192.2476502.2246002.26420020
3/20192.2604952.2436002.27740021
2/20192.2702302.2520002.29420020
1/20192.2832822.2682002.30700022
12/20182.2768422.2570002.29080019
11/20182.2733732.2522002.29740022
10/20182.2968092.2636002.32120023
9/20182.3317402.3124002.35540020
8/20182.3097912.2642002.34200023
7/20182.3371452.3176002.35780022
6/20182.3356572.3068002.36720021
5/20182.3624452.3116002.40140022
4/20182.4552602.4140002.47760020
3/20182.4672862.4342002.48420021
2/20182.4695602.4428002.49860020
1/20182.4399002.3864002.49140022
12/20172.3672422.3472002.39860019
11/20172.3476002.3124002.39040022
10/20172.3511732.3210002.37120022
9/20172.3829142.3482002.41200021
8/20172.3614612.3420002.40960023
7/20172.3022292.2658002.34580021
6/20172.2457702.2294002.28260022
5/20172.2115002.1720002.24860022
4/20172.1445332.1156002.18600018
3/20172.1369392.1028002.17780023
2/20172.1285302.1026002.16160020
1/20172.1228822.0770002.15100022
12/20162.1085812.0728002.15240021
11/20162.1597912.1096002.21900022
10/20162.2052102.1744002.24720021
9/20162.2424182.2292002.25920022
8/20162.2423482.2156002.26780023
7/20162.2137052.1964002.23140021
6/20162.2457822.1996002.27780022
5/20162.2622182.2278002.31380022
4/20162.2678382.2504002.28640021
3/20162.2199332.1712002.27700021
2/20162.2185902.1768002.26940021
1/20162.1719302.1484002.18400020
12/20152.1754362.1200002.19800022
11/20152.1472002.1158002.20640021
10/20152.2470182.1860002.28780022
9/20152.2442362.2276002.28380022
8/20152.2278102.1766002.30120021
7/20152.1991572.1704002.23700023
6/20152.2426452.1888002.28080022
5/20152.2299102.1726002.28380020
4/20152.1558602.1104002.24300020
3/20152.1675362.1114002.24540022
2/20152.2699302.2480002.28940020
1/20152.3242672.2396002.40860021
12/20142.4662672.4282002.50740021
11/20142.4944402.4786002.50780020
10/20142.5345482.5048002.56460023
9/20142.5802732.5166002.63020022
8/20142.6632192.6354002.68440021
7/20142.7078352.6758002.73760023
6/20142.7184762.7056002.73160021
5/20142.7464292.7214002.79060021
4/20142.7625002.7400002.77440020
3/20142.7645052.7464002.78840021
2/20142.7317002.6990002.76260020
1/20142.7220452.7032002.73740022
12/20132.7407202.7072002.76280020
11/20132.6985812.6730002.72220021
10/20132.7269912.6986002.76100023
9/20132.6695812.6234002.70900021
8/20132.6619002.6406002.67840022
7/20132.6160262.5626002.65680023
6/20132.6377502.6016002.68120020
5/20132.5964092.5706002.63820022
4/20132.6052002.5636002.62580021
3/20132.5927202.5536002.61800020
2/20132.6718102.6154002.72880020
1/20132.6576092.6024002.71000022
12/20122.6238742.5810002.66040019
11/20122.5655452.5388002.59880022
10/20122.5948352.5754002.62400023
9/20122.5711402.5136002.61900020
8/20122.4799912.4490002.52220023
7/20122.4576912.4178002.51860022
6/20122.5052572.4644002.54080021
5/20122.5577822.4806002.62640022
4/20122.6323472.6048002.66380019
3/20122.6402002.6114002.67120022
2/20122.6448192.5964002.69080021
1/20122.5809732.5338002.63520022
12/20112.6358102.5778002.70220021
11/20112.7111822.6458002.76180022
10/20112.7412672.6362002.83200021
9/20112.7540002.6860002.85700022
8/20112.8686432.8286002.89740023
7/20112.8528572.7950002.90000021
6/20112.8776822.8176002.93040022
5/20112.8697272.8040002.97640022
4/20112.8883582.8282002.97200019
3/20112.7992782.7546002.84220023
2/20112.7297902.6880002.76680020
1/20112.6719332.5806002.74320021
12/20102.6440262.6128002.68700023
11/20102.7321912.5996002.84880022
10/20102.7795622.7410002.82020021
9/20102.6134002.5394002.72960022
8/20102.5788362.5222002.65060022
7/20102.5534822.4542002.61380022
6/20102.4417002.3884002.47820022
5/20102.5130672.4446002.64760021
4/20102.6811402.6490002.72300020
3/20102.7137042.6676002.75300023
2/20102.7371402.6978002.79680020
1/20102.8544202.7932002.91260020
12/20092.9227182.8552003.02400022
11/20092.9823332.9316003.01660021
10/20092.9632732.9074003.00400022
9/20092.9123272.8440002.95660022
8/20092.8536002.8144002.88200021
7/20092.8175392.7794002.85380023
6/20092.8032912.7680002.84760022
5/20092.7300902.6446002.81960020
4/20092.6380602.5864002.69920020
3/20092.6099642.5110002.73420022
2/20092.5569402.5182002.60160020
1/20092.6477332.5590002.77320021
12/20082.6898862.5216002.92320021
11/20082.5464302.5050002.58700020
10/20082.6644172.4920002.81620023
9/20082.8739002.7868002.94620022
8/20082.9950762.9196003.11480021
7/20083.1539393.1178003.19800023
6/20083.1105523.0672003.15680021
5/20083.1114003.0694003.15220021
4/20083.1501003.1052003.18800022
3/20083.1053053.0392003.16240019
2/20082.9496762.9026003.03340021
1/20082.9435822.8964002.97900022
12/20072.9140742.8698002.94820019
11/20072.9367272.8846002.97480022
10/20072.8454962.8074002.88940023
9/20072.7792902.7160002.83600020
8/20072.7244962.6810002.76360023
7/20072.7431182.7176002.76660022
6/20072.6837142.6574002.70640021
5/20072.7022642.6840002.72300022
4/20072.7032322.6704002.72980019
3/20072.6483732.6166002.67040022
2/20072.6148402.5850002.64600020
1/20072.5997272.5786002.65400022
12/20062.6425582.6190002.66620019
11/20062.5762822.5404002.64000022
10/20062.5222092.5030002.54740022
9/20062.5460762.5308002.57040021
8/20062.5622612.5436002.58380023
7/20062.5367332.4964002.55880021
6/20062.5299912.5004002.59160022
5/20062.5539182.5184002.58280022
4/20062.4542332.4126002.50740018
3/20062.4040002.3826002.43700023
2/20062.3876702.3704002.41840020
1/20062.4206272.3652002.45880022
12/20052.3712192.3394002.40400021
11/20052.3571452.3334002.40820022
10/20052.4029052.3866002.42880021
9/20052.4512822.4010002.50820022
8/20052.4584872.4362002.49140023
7/20052.4076192.3766002.43740021
6/20052.4329822.4108002.46480022
5/20052.5387912.4662002.59080022
4/20052.5875812.5620002.61540021
3/20052.6401332.5852002.68320021
2/20052.6028502.5524002.65200020
1/20052.6242482.5872002.70140021
12/20042.6815222.6382002.72660023
11/20042.5982732.5410002.65900022
10/20042.4979332.4534002.55840021
9/20042.4435642.4078002.48180022
8/20042.4351912.3966002.47180022
7/20042.4531732.4052002.48240022
6/20042.4286182.4002002.46380022
5/20042.4014482.3604002.44920021
4/20042.3970802.3652002.46400020
3/20042.4523302.4236002.49680023
2/20042.5292902.4836002.57160020
1/20042.5226382.4746002.56560021
12/20032.4571242.3950002.52600021
11/20032.3403902.2848002.39880020
10/20032.3383832.3158002.35760023
9/20032.2440642.1566002.33040022
8/20032.2277332.1632002.27840021
7/20032.2743652.2276002.30860023
6/20032.3325622.2826002.37080021
5/20032.3163622.2436002.38020021
4/20032.1695202.1164002.22620020
3/20032.1613052.1140002.21600021
2/20032.1545902.1412002.18200020
1/20032.1243732.0754002.17400022
12/20022.0365101.9742002.09740020
11/20022.0027241.9810002.02520021
10/20021.9622171.9470001.97800023
9/20021.9615901.9298001.99500021
8/20021.9555181.9374001.97460022
7/20021.9843651.9450002.02920023
6/20021.9108801.8626001.99500020
5/20021.8340001.8060001.87740022
4/20021.7716861.7526001.80760021
3/20021.7516001.7298001.77060020
2/20021.7400701.7264001.75880020
1/20021.7665731.7156001.80760022
12/20011.7835791.7596001.80980019
11/20011.7770001.7556001.81940022
10/20011.8117301.7774001.84280023
9/20011.8221901.7710001.85380020
8/20011.8009651.7526001.84320023
7/20011.7213271.6768001.75860022
6/20011.7063331.6930001.73240021
5/20011.7483271.6960001.78780022
4/20011.7834841.7544001.80640019
3/20011.8190451.7664001.87260022
2/20011.8434101.8112001.88500020
1/20011.8765641.8292001.90900022
12/20001.7946321.7470001.86200019
11/20001.7127731.6812001.74600022
10/20001.7103181.6504001.76040022
9/20001.7442291.6952001.80000021
8/20001.8081131.7812001.85280023
7/20001.8793141.8432001.90840021
6/20001.8983551.8654001.93360022
5/20002.0024451.8606002.00920022
4/20002.0092002.0092002.00920018
3/20002.0092002.0092002.00920023
2/20002.0092002.0092002.00920021
1/20002.0092002.0092002.00920021
12/19992.3335002.3335002.33350023
11/19992.3335002.3335002.33350022
10/19992.3335002.3335002.33350021
9/19992.3335002.3335002.33350022
8/19992.3335002.3335002.33350022
7/19992.3335002.3335002.33350022
6/19992.3335002.3335002.33350022
5/19992.3335002.3335002.33350021
4/19992.3335002.3335002.33350022
3/19992.3335002.3335002.33350023
2/19992.3335002.3335002.33350020
1/19992.3335002.3335002.33350021
12/19982.2068732.2047772.20921423
11/19982.2065232.2034972.21055721
10/19982.2082722.2051412.21199422
9/19982.2011342.1951032.20362722
8/19982.1959162.1908902.19861921
7/19982.1929132.1873352.19732523
6/19982.1929702.1878482.19778022
5/19982.1970892.1900582.20001621
4/19982.1866802.1816952.19101822
3/19982.1863902.1806762.19019522
2/19982.1907992.1894792.19375520
1/19982.1913412.1880272.19445522
12/19972.4884672.4854992.49320523
11/19972.4912442.4880482.49534220
10/19972.4967922.4920742.50048423
9/19972.4971362.4913502.50131522
8/19972.4886412.4782172.49325321
7/19972.4844312.4766652.49312923
6/19972.4989202.4930132.50202721
5/19972.5042082.4998572.50852822
4/19972.5040622.5009142.50826822
3/19972.5096912.5055452.51469321
2/19972.5101452.5067282.51689420
1/19972.5166952.5111332.52040023
12/19962.6476632.6419242.65414322
11/19962.6544222.6473772.65885421
10/19962.6642732.6595582.66873223
9/19962.6717822.6681672.67460821
8/19962.6767862.6754032.67862922
7/19962.6730622.6687002.67757723
6/19962.6712672.6692702.67274520
5/19962.6749432.6705782.67781223
4/19962.6791612.6764392.68094522
3/19962.6808472.6792642.68239821
2/19962.6809152.6790862.68353221
1/19962.6826582.6814732.68449423
12/19952.5117472.5111582.51260221
11/19952.5116002.5082872.51464722
10/19952.5086432.5046362.51204622
9/19952.5051512.5024912.50870921
8/19952.5064572.5037252.51110223
7/19952.5101692.5080522.51149321
6/19952.5073152.5039352.51149922
5/19952.5063982.5025822.51167023
4/19952.5070892.5051152.50902920
3/19952.5035542.4966342.50707723
2/19952.4958722.4913862.49941520
1/19952.4914272.4897732.49309622
12/19942.2570572.2558692.25956222
11/19942.2578592.2569842.25892622
10/19942.2586562.2575532.26070321
9/19942.2602422.2582112.26307822
8/19942.2611252.2588972.26394823
7/19942.2602612.2575042.26248321
6/19942.2555002.2527342.25804122
5/19942.2548042.2529372.25612622
4/19942.2529302.2510812.25581721
3/19942.2516262.2484142.25581723
2/19942.2481802.2448132.25027820
1/19942.2448762.2435392.24715321
12/19932.4405392.4384252.44184123
11/19932.4423652.4399322.44498722
10/19932.4467162.4440502.44865721
9/19932.4463362.4435442.44975622
8/19932.4410632.4377282.44428322
7/19932.4412462.4378312.44455522
6/19932.4497612.4446592.45293822
5/19932.4503472.4475682.45255321
4/19932.4517552.4484102.45463122
3/19932.4575142.4538292.46173723
2/19932.4625322.4592652.46486420
1/19932.4520402.4465572.46002421
12/19922.7180352.7141152.72231323
11/19922.7226382.7212012.72561621
10/19922.7185062.7103482.72492122
9/19922.6971332.6851352.71434622
8/19922.6861282.6841182.68797221
7/19922.6822302.6785292.68433723
6/19922.6768442.6755962.67865522
5/19922.6750862.6741322.67679921
4/19922.6781522.6743622.68355522
3/19922.6809752.6794802.68165222
2/19922.6796052.6788702.68036420
1/19922.6812862.6794352.68311323
12/19912.7253702.7224512.72694322
11/19912.7225832.7206742.72571821
10/19912.7203642.7198522.72098023
9/19912.7188942.7172222.72039121
8/19912.7180732.7159112.71896522
7/19912.7170212.7155642.71790523
6/19912.7178812.7158942.71935120
5/19912.7159052.7146862.71727223
4/19912.7144112.7128982.71687222
3/19912.7180722.7143082.71989221
2/19912.7200292.7182342.72114920
1/19912.7187972.7166152.72132223
12/19902.3868952.3850222.38815321
11/19902.3840822.3825892.38604322
10/19902.3804152.3745762.38352323
9/19902.3815092.3793932.38494720
8/19902.3791962.3752432.38241223
7/19902.3813532.3783292.38600422
6/19902.3884602.3856422.39122021
5/19902.3959122.3904372.39991723
4/19902.3981852.3948372.40043521
3/19902.3964822.3884352.40160122
2/19902.3888812.3871962.39077320
1/19902.3925072.3897172.39682523
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2748942.2646642.28294323
11/19752.3032562.2723822.33148120
10/19752.3049982.2623342.33023423
9/19752.2848012.2303732.32052822
8/19752.3245322.3112712.34122121
7/19752.4151122.3240402.50581423
6/19752.5377282.5132342.54581321
5/19752.5282592.4953172.55736422
4/19752.4921352.4737962.52029022
3/19752.5266472.5062732.55775021
2/19752.4974772.4458412.55410520
1/19752.4561052.4080992.51877123
12/19742.4167982.3711352.46282422
11/19742.3652852.3385462.39752021
10/19742.3223522.2987202.34111523
9/19742.2860172.2766262.29987021
8/19742.3170182.2846762.36028522
7/19742.3553312.3418282.38229223
6/19742.3407862.3140322.36348320
5/19742.3872782.3400042.44476423
4/19742.3459262.3165772.39153722
3/19742.3040072.2580202.36218121
2/19742.2372672.2005092.28904120
1/19742.1946452.1281432.29937823
12/19732.2258252.1940982.25032521
11/19732.3077852.2460802.41054822
10/19732.4327112.4024502.45623323
9/19732.4109882.3807782.45112320
8/19732.4044402.3470282.47635823
7/19732.4786962.4176702.53955122
6/19732.3367732.2904302.42932021
5/19732.2290262.1932782.27133223
4/19732.1989912.1843982.20772121
3/19732.2298512.2056072.23788422
2/19732.1227482.0441452.22801520
1/19732.0230022.0141442.04394223
12/19721.9844141.9803651.98851921
11/19721.9863761.9843731.98964122
10/19721.9899791.9831691.99721722
9/19721.9993701.9933592.00250021
8/19722.0026881.9992952.00528023
7/19722.0086142.0049132.01182621
6/19722.0096181.9943522.01743722
5/19722.0102952.0063912.01384623
4/19722.0070051.9982912.01249920
3/19722.0113272.0033592.02403423
2/19722.0008431.9908832.00612721
1/19721.9756591.9566911.99044721
12/19711.9865221.9568832.01343923
11/19711.9484871.9433771.95799722
10/19711.9452381.9415391.94832321
9/19711.9313171.9181761.95128422
8/19711.9105291.8921371.92665922
7/19711.8893051.8857461.89304222
6/19711.8827221.8749561.88616222
5/19711.8782091.8670601.88983521
4/19711.8662571.8644161.86735422
3/19711.8668781.8652661.86771123
2/19711.8659681.8648081.86761020
1/19711.8645031.8624051.86630021
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。