2020/02/28
1 GBP-グレートブリテン [英国ポンド / £]=2.5733 BBD-バルバド [バルバドス・ドル]1 GBP=2.573287 BBD
1 BBD-バルバド [バルバドス・ドル]=0.3886 GBP-グレートブリテン [英国ポンド / £]1 BBD=0.388608 GBP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レート履歴表
1960-01-01 / 2020-02-28
平均値 GBP/BBD=最安値 GBP/BBD=最高値 GBP/BBD=日数
2/20202.5935402.5732872.61072420
1/20202.6141202.5946832.63898722
12/20192.6237202.5843562.67913420
11/20192.5771672.5613412.59293021
10/20192.5260752.4442962.60048923
9/20192.4704252.4067782.50028321
8/20192.4306142.4128422.45568622
7/20192.4947192.4339632.52992723
6/20192.5347922.5026012.55008220
5/20192.5663922.5145162.62056922
4/20192.6081572.5737262.63332920
3/20192.6339702.6076072.65535121
2/20192.6017702.5608952.66329820
1/20192.5774392.5130662.63377022
12/20182.5362492.5123842.56215119
11/20182.5800732.5506352.62851422
10/20182.6020972.5470052.64601723
9/20182.6117932.5644322.65695920
8/20182.5754032.5403342.62713423
7/20182.6341912.5953552.66885522
6/20182.6576202.6170362.68624521
5/20182.6929442.6526512.72762422
4/20182.8154112.7464762.86439520
3/20182.7948072.7498872.84499421
2/20182.7938042.7628802.84712120
1/20182.7625252.6981762.85093922
12/20172.6819772.6701552.70504419
11/20172.6438802.6187962.69341422
10/20172.6396832.6150672.65974122
9/20172.6640502.5891942.71753621
8/20172.5916402.5612972.64556923
7/20172.5978632.5749792.62851521
6/20172.5601062.5313412.59561322
5/20172.5849272.5681842.60745322
4/20172.5284432.4791702.58780918
3/20172.4687972.4281952.52051423
2/20172.4961472.4730682.52640020
1/20172.4657792.4129922.51819622
12/20162.4972402.4436142.54934121
11/20162.4856792.4453002.53189822
10/20162.4673042.4296762.57358221
9/20162.6314292.5862902.67649622
8/20162.6221362.5796922.66952723
7/20162.6321962.5953112.67839821
6/20162.8433942.6374102.97382322
5/20162.9087412.8741122.94010822
4/20162.8628112.8056632.92290921
3/20162.8452872.7948592.89743821
2/20162.8609192.7711892.92604021
1/20162.8787992.8226792.95298720
12/20152.9968532.9598003.03156122
11/20153.0388303.0019863.09366221
10/20153.0660873.0278273.09771822
9/20153.0689963.0317953.12935122
8/20153.1192153.0782683.15665321
7/20153.1112803.0737493.13095023
6/20153.1118173.0431703.18236422
5/20153.0912183.0227143.15834620
4/20152.9895672.9182773.08655620
3/20152.9955472.9300143.07842122
2/20153.0655733.0055813.10012320
1/20153.0309922.9969223.08794921
12/20143.1285413.1048683.14802321
11/20143.1555403.1283013.20092120
10/20143.2139853.1833863.24139723
9/20143.2615493.2234853.32375822
8/20143.3403133.3143653.37120521
7/20143.4142023.3751263.43285823
6/20143.3809543.3486363.40811021
5/20143.3683843.3424193.39645621
4/20143.3477363.3143823.36922720
3/20143.3239943.2975823.35401321
2/20143.3108863.2547463.34591220
1/20143.2925393.2679203.31950122
12/20133.2768923.2518923.30838420
11/20133.2211113.1803013.26892821
10/20133.2188733.1885153.24841223
9/20133.1716963.1091703.23066821
8/20133.0988313.0304703.13828522
7/20133.0351212.9727173.07996123
6/20133.0963063.0517973.14718920
5/20133.0578483.0142083.11623022
4/20133.0622653.0240453.10734621
3/20133.0151022.9756683.03781120
2/20133.0979533.0274213.16676320
1/20133.1920083.1466353.25847722
12/20123.2298653.2018363.25989519
11/20123.1914013.1674223.23102822
10/20123.2168183.1967063.23734823
9/20123.2210333.1761143.25228520
8/20123.1438293.1100393.17330323
7/20123.1178523.0885113.14630622
6/20123.1090843.0613663.15235721
5/20123.1823453.1011383.23525422
4/20123.2029423.1661603.25087619
3/20123.1638863.1246193.20326222
2/20123.1600183.1340463.18592321
1/20123.1016833.0621793.15555022
12/20113.1227273.0834933.14493421
11/20113.1621333.0914303.21379922
10/20113.1493833.0616063.22056121
9/20113.1591433.0790393.24382822
8/20113.2721843.2301023.30822723
7/20113.2245633.1666013.28010421
6/20113.2427433.1896673.28626022
5/20113.2687843.2239153.33715722
4/20113.2712993.2083953.33296019
3/20113.2302503.1915593.27517923
2/20113.2253443.1982973.24648320
1/20113.1540433.0922103.20313121
12/20103.1176183.0767073.16620523
11/20103.1948253.1034443.25261222
10/20103.1717333.1407643.21116821
9/20103.1113093.0649353.17413822
8/20103.1308853.0746853.19195622
7/20103.0563533.0022633.12393922
6/20102.9501092.8843673.01036522
5/20102.9318982.8537713.05023021
4/20103.0657463.0357853.08940320
3/20103.0099132.9660153.06985023
2/20103.1246013.0402153.19196520
1/20103.2326253.1800803.26753820
12/20093.2483323.1721243.33738822
11/20093.3188483.2624083.36301321
10/20093.2370823.1598643.31540922
9/20093.2679553.1756353.33997022
8/20093.3084153.2386683.40279821
7/20093.2727533.2142903.30589523
6/20093.2724143.1842923.31745122
5/20093.0874122.9724633.23015220
4/20092.9392782.8776882.98673620
3/20092.8377232.7464552.93439122
2/20092.8833562.8250402.98691220
1/20092.8852112.7261113.05856121
12/20082.9742662.8942723.07414021
11/20083.0674322.9483603.21797020
10/20083.3882543.0906613.55625723
9/20083.5961233.5093823.71212122
8/20083.7782813.6608703.95354421
7/20083.9768633.9309314.01986023
6/20083.9298213.8906583.97955221
5/20083.9281663.8820873.96867821
4/20083.9631233.9329114.00305522
3/20084.0073033.9547174.06816419
2/20083.9278973.8854723.97278421
1/20083.9392903.8969393.98439622
12/20074.0440233.9603914.12719919
11/20074.1426554.0910304.21285522
10/20074.0874984.0578164.14369723
9/20074.0346383.9893564.06974720
8/20074.0204643.9617204.06932723
7/20074.0675814.0204044.12494422
6/20073.9722513.9328284.00741821
5/20073.9660233.9387683.99091322
4/20073.9792083.9349714.00915419
3/20073.8935393.8355323.93515622
2/20073.9144953.8874543.94441920
1/20073.9189633.8645083.98046422
12/20063.9273483.8973683.95402619
11/20063.8225513.7703663.91546222
10/20063.7503153.7112393.80748522
9/20063.7715683.7303403.81004821
8/20063.7865393.7323393.81430523
7/20063.6881343.6435213.73140421
6/20063.6845453.6258143.76467222
5/20063.7377543.6718223.79377222
4/20063.5332273.4579333.61192718
3/20063.4873623.4549013.51278323
2/20063.4960623.4659853.55509720
1/20063.5287123.4453023.58060322
12/20053.4912073.4360023.54632821
11/20053.4699373.4180973.55060822
10/20053.5266763.4895863.57079821
9/20053.6177313.5295853.69552722
8/20053.5877563.5345683.62781223
7/20053.5026613.4690373.56023621
6/20053.6370563.5870663.67359722
5/20053.7119233.6417263.80608222
4/20053.7890073.7378633.83061821
3/20053.8133483.7390553.85067121
2/20053.7739363.7126243.84400120
1/20053.7557953.7220883.81958321
12/20043.8583963.8168403.90528923
11/20043.7190983.6642713.81711222
10/20043.6125263.5625823.68353621
9/20043.5866153.5466493.62740822
8/20043.6378413.5822183.68158822
7/20043.6847823.6277533.74080822
6/20043.6552273.6163933.69203022
5/20043.5760263.5025973.67031321
4/20043.6031363.5233133.69743420
3/20043.6536083.5911363.73604723
2/20043.7368353.6467663.81147220
1/20043.6447853.5699203.70483821
12/20033.5003053.4418343.58399521
11/20033.3781133.3252803.44111320
10/20033.3521233.3123313.41038923
9/20033.2200143.1255073.33581422
8/20033.1859383.1269153.23177321
7/20033.2474303.1763873.33920623
6/20033.3218233.2535193.36474621
5/20033.2476023.2045843.28984121
4/20033.1486113.0995903.19397420
3/20033.1664123.1147783.22692021
2/20033.2175723.1502923.30255820
1/20033.2328363.1935683.29907022
12/20023.1713383.0933883.22428920
11/20023.1436263.0958993.17927821
10/20023.1149363.0935873.14194723
9/20023.1107193.0646343.13975421
8/20023.0732323.0379073.13677522
7/20023.1070043.0333753.15859223
6/20022.9668412.9094033.07017520
5/20022.9193202.8998072.93547422
4/20022.8850932.8623222.92208221
3/20022.8447342.8210592.85681920
2/20022.8451192.8180192.86168520
1/20022.8649332.8143042.89978922
12/20012.8791572.8419792.91292519
11/20012.8741782.8184732.93167922
10/20012.9038002.8402052.96037423
9/20012.9251962.8923232.95149720
8/20012.8735122.8306702.91424023
7/20012.8283692.7965312.86891122
6/20012.8024962.7541512.83640021
5/20012.8507012.8316602.87709722
4/20012.8687452.8388352.88899619
3/20012.8910532.8412982.94619322
2/20012.9075382.8729812.95631720
1/20012.9561652.9016503.01343922
12/20002.9253892.8662842.98189419
11/20002.8528212.8090002.90370922
10/20002.9020182.8420872.94035422
9/20002.8702262.7972442.93782521
8/20002.9784972.8981783.01767823
7/20003.0163222.9830943.03499421
6/20003.0167352.9903853.04461422
5/20003.3314502.9889163.51812322
4/20003.3604953.3002633.46772518
3/20003.2906163.2401233.35705923
2/20003.2690723.2136923.33754221
1/20003.2500163.1771033.32263921
12/19993.7259263.6980983.75462623
11/19993.6632873.6370013.70573322
10/19993.6130763.5795373.65065721
9/19993.6082693.5174863.68816222
8/19993.5349653.4985013.55933522
7/19993.5478993.4667953.59497822
6/19993.5887523.5474313.63927022
5/19993.5450553.5174863.57679321
4/19993.5092893.4458063.55229122
3/19993.4764483.4170453.52758923
2/19993.3893623.3455203.43717820
1/19993.3193913.2764673.37699021
12/19983.1478323.1210183.17193323
11/19983.1519433.1057093.18644121
10/19983.1344193.0929393.17063922
9/19983.2164083.1877423.28623222
8/19983.2742973.2416843.33556421
7/19983.3079683.2567143.37397223
6/19983.3093763.2536193.36844522
5/19983.2637033.2291333.34684621
4/19983.3853343.3346023.44374722
3/19983.3841953.3337163.45490522
2/19983.3266233.2923563.34210620
1/19983.3203363.2841743.35838022
12/19973.7455743.6908393.77963923
11/19973.7130403.6662333.75008620
10/19973.6493543.6067283.70355923
9/19973.6455813.5977133.71200822
8/19973.7430193.6898233.86364621
7/19973.7921003.6916873.88218323
6/19973.6254853.5902243.69303121
5/19973.5654573.5162773.61482922
4/19973.5661173.5181823.60163322
3/19973.5009693.4442103.54796921
2/19973.4952543.4191873.53424320
1/19973.4210623.3794363.48395923
12/19963.4995233.4260873.56513822
11/19963.4226853.3733843.50168921
10/19963.3118763.2625063.36447223
9/19963.2298283.1988673.26931921
8/19963.1748833.1546323.19007722
7/19963.2149433.1659013.26253823
6/19963.2349553.2189793.25677320
5/19963.1948003.1637033.24256323
4/19963.1498233.1313053.17862722
3/19963.1328823.1161443.15025721
2/19963.1333093.1047563.15357621
1/19963.1136113.0924893.12633323
12/19952.9036162.8937082.91076921
11/19952.9048332.8717782.94099422
10/19952.9362582.8992362.97967622
9/19952.9730302.9343823.00221721
8/19952.9581142.9075422.98811623
7/19952.9176592.9030852.94091721
6/19952.9480472.9026772.98428822
5/19952.9582772.9005492.99981223
4/19952.9508062.9292352.97231020
3/19952.9894592.9510913.06455023
2/19953.0721693.0334253.12139020
1/19953.1207893.1020453.13934322
12/19942.8606122.8327072.87390522
11/19942.8515342.8395632.86133822
10/19942.8421912.8192392.85509921
9/19942.8237372.7918242.84663122
8/19942.8131062.7816852.83789823
7/19942.8226602.7978802.85323721
6/19942.8756962.8475212.90568222
5/19942.8816942.8662192.90249622
4/19942.9016152.8697542.92227721
3/19942.9152122.8697542.95054823
2/19942.9530742.9299102.99069220
1/19942.9895692.9636843.00460521
12/19933.1983613.1840023.22182423
11/19933.1768633.1471243.20450322
10/19933.1289503.1065683.15741921
9/19933.1318643.0944423.16192422
8/19933.1883633.1527743.22544122
7/19933.1850733.1480853.22407622
6/19933.0896933.0538493.14694822
5/19933.0824693.0583303.11323421
4/19933.0669723.0347803.10445422
3/19933.0018782.9546043.04308223
2/19932.9451122.9203542.98111720
1/19933.0616642.9728033.12298121
12/19923.3589123.3093243.40253423
11/19923.3056043.2723213.32159621
10/19923.3508603.2784973.44198422
9/19923.5882183.3954693.72317122
8/19923.7116813.6911703.73413121
7/19923.7552563.7311593.79671123
6/19923.8152923.7951853.82799722
5/19923.8315683.8104783.84170021
4/19923.7936393.7315333.83750622
3/19923.7589603.7513523.77593322
2/19923.7744243.7659963.78262220
1/19923.7547063.7333043.77616123
12/19913.8232933.8064263.85674622
11/19913.8530313.8176453.87412821
10/19913.8759303.8685663.88217623
9/19913.8920733.8752303.91097121
8/19913.9006453.8900973.92432322
7/19913.9111853.9007323.92738723
6/19913.9011273.8836203.92501220
5/19913.9242653.9087903.93825623
4/19913.9399943.9115493.95759922
3/19913.8961243.8749383.94048721
2/19913.8719043.8585253.89304120
1/19913.8834183.8520003.90812923
12/19903.3707193.3569493.39091721
11/19903.4008053.3786843.41607622
10/19903.4398443.4024503.50643123
9/19903.4231893.3840643.44675020
8/19903.4510123.4134763.49697923
7/19903.4249983.3708633.45989822
6/19903.3426263.3107733.37505521
5/19903.2579743.2126393.32030823
4/19903.2292903.2035913.26568521
3/19903.2444843.1870493.33458922
2/19903.3286513.3066703.34868420
1/19903.2807283.2053253.31779723
12/19893.1860993.1356893.21730121
11/19893.2776953.1919163.33181522
10/19893.3603043.2861853.42766722
9/19893.4478483.4252153.46321821
8/19893.4558933.4444273.48038923
7/19893.4592333.4211073.49373721
6/19893.4634873.4154043.51361622
5/19893.5574603.5093793.57164323
4/19893.5666423.5579463.58346720
3/19893.5894133.5601923.61079423
2/19893.6376273.5745573.66786920
1/19893.6425813.5972173.66957922
12/19884.0150853.9848574.04502522
11/19883.9715813.9582974.01543422
10/19883.9694303.9416003.99329821
9/19883.9484693.9282393.98141522
8/19884.0073383.9495074.04333923
7/19883.9385133.8730684.01454521
6/19883.9189513.8943053.93994222
5/19883.9638293.9301053.98927322
4/19883.9346693.9105723.95616221
3/19883.8623503.7740553.91587823
2/19883.7597633.7418453.77181921
1/19883.7542043.7398933.76493621
12/19873.0928273.0713343.10531823
11/19873.0923183.0819783.10491021
10/19873.0823753.0748913.08943622
9/19873.0711013.0587793.08047422
8/19873.0583703.0423873.07782021
7/19873.0616703.0456713.08063923
6/19873.0559353.0221323.07789322
5/19873.0700453.0363243.08692421
4/19873.0400073.0003593.06515622
3/19873.0091522.9386783.04968222
2/19872.8897832.8494602.93223920
1/19872.9015392.8521262.95239122
12/19862.4347072.4007072.46508223
11/19862.4525322.4155632.49983520
10/19862.4351192.4050962.48708423
9/19862.5399082.4722712.59201522
8/19862.5819342.5573122.61833021
7/19862.7033322.6171012.78013423
6/19862.7793652.7630362.82175821
5/19862.7924272.7712592.81821022
4/19862.7980292.7523042.86427222
3/19862.7327872.6318442.81074421
2/19862.7344252.6809102.76187420
1/19862.8381482.7246422.89975523
12/19852.3402322.2938842.40219222
11/19852.3893602.3753292.40447921
10/19852.4052342.3931892.41919623
9/19852.4606302.4014742.48735521
8/19852.4596502.4346642.48306822
7/19852.5289872.4973432.55846123
6/19852.4744812.4528572.49453820
5/19852.4523702.4318712.48166723
4/19852.4246172.3973222.45314622
3/19852.3539612.2930482.43596921
2/19852.2992492.2770992.32745420
1/19852.2816872.2511582.32210923
12/19842.7403362.7013692.76775221
11/19842.7674692.7404472.78766422
10/19842.7850272.7451352.82581823
9/19842.8181072.7966522.84425220
8/19842.8042622.7807752.81750323
7/19842.7851302.7456132.80859022
6/19842.7953602.7784802.81085921
5/19842.8230632.7995362.84821523
4/19842.7887912.7692322.80955021
3/19842.8050132.7790062.86153322
2/19842.8716812.8522252.89658621
1/19842.9034982.8933922.91585622
12/19833.3780923.3619883.39181922
11/19833.3912223.3720023.40790122
10/19833.3470663.3168953.36708021
9/19833.4064003.3760653.42891322
8/19833.4110673.3678243.43052823
7/19833.3668863.3212253.41320121
6/19833.3629223.2938743.44607522
5/19833.3173443.2744313.43859922
4/19833.2132413.1011003.29114921
3/19833.0743563.0406343.11549123
2/19833.1415033.1002443.17806920
1/19833.1725493.1124263.23609721
12/19823.6748073.6019543.75076723
11/19823.8682483.7312403.95598122
10/19823.9570693.9445373.96711321
9/19823.9464913.9338473.96256822
8/19823.9297183.9112653.94780422
7/19823.9248463.8920903.94401022
6/19823.8970913.8335403.93462622
5/19823.8036303.7596503.83218521
4/19823.8455123.7989043.88679422
3/19823.8697483.8333333.90202623
2/19823.8767293.8633363.88507920
1/19823.8339633.8032813.85898821
12/19814.6090634.5578544.64790723
11/19814.5391784.4603394.63991021
10/19814.4510384.4019804.50994022
9/19814.5013784.3435974.69636122
8/19814.7396864.7119064.77968521
7/19814.7524804.7115994.83550123
6/19814.8599044.8170714.96364222
5/19814.9432764.8919494.97700521
4/19814.8592374.8192904.89194922
3/19814.8450054.8085544.89919822
2/19814.9870964.8204965.09316020
1/19814.8956344.7759065.07319222
12/19805.1830605.1186305.24182223
11/19805.1698445.0545555.30167420
10/19805.0198654.8968865.21023223
9/19804.8842624.8408414.94251522
8/19804.8228834.7615574.88417821
7/19804.7360504.7139144.75909723
6/19804.7235654.6998864.76298921
5/19804.7228444.6857444.78953022
4/19804.7343854.6792114.78985822
3/19804.6741584.5995504.78292121
2/19804.6045734.5652374.64099121
1/19804.5078154.4248974.56352323
3/19794.0592574.0424394.0826468
2/19794.0085913.9613734.05155120
1/19794.0134813.9770294.09533323
12/19783.9720793.8696904.08473221
11/19783.9269163.8594684.11164422
10/19784.0135473.9369184.18976022
9/19783.9162403.8627213.96841721
8/19783.8839813.8384143.99481623
7/19783.7896993.7269123.87122121
6/19783.6736903.6361013.72476322
5/19783.6363813.6128433.66444623
4/19783.7019593.6316423.75708220
3/19783.8147723.7123083.89959823
2/19783.8804423.8518523.90394520
1/19783.8668663.7869773.96024222
12/19773.7130373.6343933.82529322
11/19773.6397003.6139033.70251222
10/19773.5411733.5113303.66299721
9/19773.4869833.4829003.49224222
8/19773.4806273.4747743.48593823
7/19773.4447713.4383603.48682221
6/19773.4384853.4347383.44273522
5/19773.4373413.4336003.44053222
4/19773.4384883.4354013.44000721
3/19773.4342883.4240273.44121123
2/19773.4203833.3996753.43384020
1/19773.4266933.4028613.44663021
12/19763.3571063.3132933.40317523
11/19763.2731813.1778273.36573122
10/19763.2822483.1321483.35265321
9/19763.4623173.2900923.55053522
8/19763.5659173.5425673.58579922
7/19763.5723353.5464353.61000222
6/19763.5278173.4364023.56538022
5/19763.6163273.5208283.67649421
4/19763.6946923.6261873.76079222
3/19763.8906973.8251374.05609723
2/19764.0539174.0476844.06297420
1/19764.0561594.0321354.07085122
12/19754.0816834.0706354.09227623
11/19754.1402014.0729234.18566720
10/19754.1518804.0984744.19482223
9/19754.2115824.1083964.26819222
8/19754.2683134.2315124.33185721
7/19754.4090094.3292214.45179523
6/19754.6065884.4247374.69560021
5/19754.6881574.6435224.74917622
4/19754.7847314.7299404.86453022
3/19754.8816604.8511644.90960721
2/19754.8338604.7727144.89936420
1/19754.7691344.7173604.84000223
12/19744.7796244.7473404.82311122
11/19744.7809834.7363124.82326421
10/19744.7894164.7683744.80356123
9/19744.7559484.7397014.79038221
8/19744.8182094.7487954.89968322
7/19744.9089424.8810864.93405823
6/19744.9066574.8368194.93894220
5/19744.9593334.9045085.00224723
4/19744.9047634.8380134.98917522
3/19744.8049694.6618854.92433621
2/19744.6749464.5705744.74979220
1/19744.5755704.4527994.76656523
12/19734.5429034.5220754.58617121
11/19734.6856744.5777224.77854822
10/19734.7596224.7267454.80568223
9/19734.7398844.7043934.81791220
8/19734.8529324.8119534.93030023
7/19734.9819174.8569135.06255322
6/19735.0474905.0330005.06524621
5/19734.9589984.8766445.05214123
4/19734.8661114.8507814.87664421
3/19734.8748764.8199194.89563222
2/19734.7474094.6614124.86187120
1/19734.6147854.5974844.66179723
12/19724.5059624.4893164.52094321
11/19724.5170194.4980304.52700122
10/19724.6038114.4822494.65914322
9/19724.6917544.6500504.70586621
8/19724.7078394.7000074.71596423
7/19724.6963404.6400564.72452121
6/19724.9575794.7028915.02047822
5/19725.0199855.0144535.02633223
4/19725.0153755.0056385.02801320
3/19725.0316695.0043985.08927523
2/19725.0026374.9790435.01388221
1/19724.9388494.8992154.98491221
12/19714.9905434.9252465.04660323
11/19714.9243354.9209254.92614022
10/19714.9196294.9104234.92637921
9/19714.8761014.8499534.90815722
8/19714.8046064.7743574.89437222
7/19714.7768034.7752104.77868222
6/19714.7776814.7731034.77977522
5/19714.7768364.7667134.77943421
4/19714.7748364.7652734.77861022
3/19714.7767784.7701834.77847923
2/19714.7747874.7673554.77849720
1/19714.7494624.7266024.77358321
12/19704.7820024.7774174.78771923
11/19704.7810544.7780104.78442821
10/19704.7749914.7709254.78120822
9/19704.7700584.7624564.77533022
8/19704.7759744.7672824.78265721
7/19704.7812504.7762264.79118523
6/19704.7960124.7906804.80002222
5/19704.8078734.8018484.81212121
4/19704.8127844.8104474.81539622
3/19704.8121184.8054754.81759022
2/19704.8095154.8032974.81528720
1/19704.8012264.7968564.80466322
12/19694.7951174.7916724.80175623
11/19694.7935474.7897864.79752820
10/19694.7805964.7615544.79349623
9/19694.7682074.7637994.77679622
8/19694.7716004.7603954.78317321
7/19694.7816784.7778364.78565023
6/19694.7804304.7767614.78273921
5/19694.7709674.7204034.78242422
4/19694.7864334.7689524.79293622
3/19694.7835904.7762244.79264021
2/19694.7832174.7794984.78787720
1/19694.7740534.7675204.78458423
12/19684.7692624.7656074.77641922
11/19684.7739374.7642324.78310121
10/19684.7798734.7760074.78253223
9/19684.7749724.7657654.78024521
8/19684.7825854.7657654.79024622
7/19684.7794764.7642874.79053523
6/19684.7697484.7645984.77463320
5/19684.7790164.7669024.79398123
4/19684.8041084.7928374.81295522
3/19684.7978324.7783654.81571621
2/19684.8198154.8089324.82422621
1/19684.8183994.8070964.82417623
12/19674.1828984.1727654.20633921
11/19674.5793844.2050654.83939322
10/19674.8374534.8352874.83979822
9/19674.8386104.8370814.84188821
8/19674.8412564.8392484.84572023
7/19674.8450204.8416804.84781021
6/19674.8514964.8479714.85529222
5/19674.8615014.8576994.86643323
4/19674.8651394.8627954.86767520
3/19674.8601974.8566344.86590823
2/19674.8563954.8525554.85973320
1/19674.8508274.8478494.85686522
12/19664.7829484.7800124.78558122
11/19664.7847194.7824304.78672122
10/19664.7860594.7841554.78774621
9/19664.7815184.7773604.78541522
8/19664.7809514.7786704.78341623
7/19664.7803714.7760074.78559421
6/19664.7825754.7794094.78540722
5/19664.7868224.7840654.79014822
4/19664.7891304.7870034.79114621
3/19664.7921334.7879304.79926023
2/19664.8042914.8005764.80729120
1/19664.8068404.8048544.80848921
12/19654.8036734.8019484.80573923
11/19654.8064894.8047954.80862022
10/19654.8051894.8038244.80678121
9/19654.7937044.7839864.80389222
8/19654.7840714.7826244.78590222
7/19654.7842944.7827914.78718722
6/19654.7870544.7844144.79108922
5/19654.7945944.7872084.79811621
4/19654.7924414.7817784.79868522
3/19654.7863214.7831734.79088623
2/19654.7913854.7890854.79413520
1/19654.7848514.7819694.78700121
12/19644.7834994.7819494.78672123
11/19644.7743994.7693924.78464721
10/19644.7717804.7702104.77511922
9/19644.7718654.7709754.77329522
8/19644.7772564.7724334.78074621
7/19644.7826164.7784984.78762623
6/19644.7902374.7857804.79535322
5/19644.7992544.7975104.80023621
4/19644.7983014.7969064.80049522
3/19644.7968744.7960434.79757922
2/19644.7950684.7905694.79738920
1/19644.7969774.7937334.79875423
12/19634.7941954.7931444.79547322
11/19634.7964384.7956124.79730421
10/19634.7963354.7954284.79739223
9/19634.7961884.7950514.79822021
8/19634.7994974.7959844.80162922
7/19634.8016194.8004944.80330223
6/19634.8004324.7997024.80121820
5/19634.7995294.7983444.80118323
4/19634.8013624.7996694.80276022
3/19634.8010344.7975064.80386921
2/19634.8059754.8041944.80789420
1/19634.8080804.8037004.81084223
12/19624.8060004.8037004.80671821
11/19624.8035164.8012944.80668422
10/19624.8027604.8013834.80429223
9/19624.8017604.8000984.80301220
8/19624.8067544.8019844.81003923
7/19624.8115644.8079034.81423222
6/19624.8143164.8102804.81786121
5/19624.8206924.8155614.82377123
4/19624.8239324.8198074.82626321
3/19624.8258344.8186494.82908922
2/19624.8247594.8207434.82734920
1/19624.8181234.8136534.82051623
12/19614.8163454.8101164.82168221
11/19614.8253644.8221374.82670022
10/19614.8260234.8232784.82818922
9/19614.8201294.8115084.82396021
8/19614.8044144.7922504.80910723
7/19614.7780304.7732144.79056121
6/19614.7827444.7779534.78832222
5/19614.7894954.7831714.79367423
4/19614.7966624.7924304.79964920
3/19614.7948594.7857624.79914823
2/19614.8006474.7916934.80779820
1/19614.8110334.8046104.81266922
12/19604.8129854.8062594.81858922
11/19604.8232604.8140684.82886422
10/19604.8190154.8148814.82516521
9/19604.8218754.8131674.82796722
8/19604.8174574.8144014.82056723
7/19604.8141304.8115234.81686721
6/19604.8044784.7983684.81152322
5/19604.8104584.8053564.81563422
4/19604.8164364.8131674.82015621
3/19604.8100634.8061794.81316723
2/19604.8058104.8039584.80747721
1/19604.7997724.7965594.80448421

メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。