2020/04/04
1 JPY-日本 [日本円 / ¥]=0.0714 HKD-香港 [香港ドル / $ HK]1 JPY=0.071413 HKD
1 HKD-香港 [香港ドル / $ HK]=14.003 JPY-日本 [日本円 / ¥]1 HKD=14.00299 JPY
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レート履歴表
1960-01-01 / 2020-04-30
平均値 JPY/HKD=最安値 JPY/HKD=最高値 JPY/HKD=日数
4/20200.0719820.0711680.07275420
3/20200.0722620.0695620.07602522
2/20200.0706400.0694690.07167420
1/20200.0710970.0705030.07193722
12/20190.0715490.0710500.07215320
11/20190.0718900.0713730.07248921
10/20190.0725320.0719670.07344523
9/20190.0729250.0723530.07392321
8/20190.0738250.0718650.07462422
7/20190.0721860.0717610.07252223
6/20190.0723970.0720610.07289920
5/20190.0713980.0703470.07211822
4/20190.0702860.0700180.07074220
3/20190.0705960.0701170.07131021
2/20190.0711070.0706730.07206120
1/20190.0720030.0713770.07273122
12/20180.0696230.0688080.07125519
11/20180.0691060.0687040.06969422
10/20180.0694470.0686270.07007423
9/20180.0700060.0690230.07082120
8/20180.0707160.0701830.07119323
7/20180.0704210.0694480.07105922
6/20180.0713010.0708830.07170021
5/20180.0715550.0705440.07211022
4/20180.0729070.0717540.07387720
3/20180.0739180.0732910.07467921
2/20180.0724710.0711850.07365820
1/20180.0705300.0690270.07194922
12/20170.0692020.0687790.06966719
11/20170.0692020.0683210.07027622
10/20170.0691190.0683380.06983122
9/20170.0705760.0691660.07271021
8/20170.0711810.0705680.07203723
7/20170.0694240.0683370.07062321
6/20170.0703020.0692950.07127322
5/20170.0693890.0683290.07039022
4/20170.0704780.0698130.07142618
3/20170.0687720.0672820.07052823
2/20170.0687270.0677890.06930620
1/20170.0674130.0656240.06843222
12/20160.0668370.0656770.06809721
11/20160.0716660.0684670.07531022
10/20160.0747190.0735770.07651021
9/20160.0761450.0748010.07732422
8/20160.0766280.0750870.07770423
7/20160.0745220.0727900.07723821
6/20160.0736220.0711210.07631922
5/20160.0712730.0698720.07326322
4/20160.0707760.0692220.07231221
3/20160.0687090.0680260.06953221
2/20160.0678250.0641620.06945521
1/20160.0658600.0643490.06706920
12/20150.0636970.0627970.06437522
11/20150.0632300.0627740.06427621
10/20150.0645740.0640280.06555622
9/20150.0644910.0640310.06499122
8/20150.0629800.0620870.06476821
7/20150.0628220.0623130.06384223
6/20150.0626610.0618820.06330922
5/20150.0641460.0624140.06505520
4/20150.0647990.0642920.06525520
3/20150.0644720.0639470.06511822
2/20150.0653540.0647280.06608820
1/20150.0655550.0643220.06651121
12/20140.0650280.0640030.06667521
11/20140.0666990.0655470.06833920
10/20140.0718450.0692860.07328023
9/20140.0722810.0707700.07431022
8/20140.0752750.0745450.07605121
7/20140.0761930.0753230.07650523
6/20140.0759570.0755390.07646521
5/20140.0761800.0756480.07673321
4/20140.0756330.0746410.07646220
3/20140.0758310.0751110.07666621
2/20140.0760820.0756510.07685620
1/20140.0746420.0736360.07599322
12/20130.0750040.0737040.07598020
11/20130.0775160.0757770.07912521
10/20130.0792990.0787340.08005923
9/20130.0781690.0773120.07946721
8/20130.0792000.0777140.08053022
7/20130.0778070.0766390.07925523
6/20130.0797310.0774010.08247220
5/20130.0768570.0752670.07932222
4/20130.0793100.0778620.08300721
3/20130.0817980.0804310.08365520
2/20130.0832930.0823210.08462820
1/20130.0870880.0850370.08914122
12/20120.0927160.0900100.09457819
11/20120.0956840.0937350.09796022
10/20120.0981540.0966880.09943223
9/20120.0991980.0982900.09988820
8/20120.0985660.0975380.09912623
7/20120.0981990.0970650.09928722
6/20120.0979230.0966530.09935521
5/20120.0973820.0965170.09861522
4/20120.0954840.0940690.09686019
3/20120.0941300.0924210.09613822
2/20120.0988830.0962560.10188721
1/20120.1008700.0994290.10155422
12/20110.0999500.0996010.10052121
11/20110.1004600.0993810.10159422
10/20110.1014820.0995560.10255921
9/20110.1015050.1002030.10238422
8/20110.1012850.0980070.10208223
7/20110.0981190.0955540.10049221
6/20110.0967780.0956850.09748022
5/20110.0957780.0948070.09741622
4/20110.0932430.0911150.09565519
3/20110.0953700.0937490.09894223
2/20110.0942780.0929970.09567420
1/20110.0941650.0930260.09541121
12/20100.0933480.0920920.09558823
11/20100.0940070.0921670.09644222
10/20100.0948700.0931060.09618121
9/20100.0920410.0905740.09324622
8/20100.0910670.0896080.09237622
7/20100.0888380.0877800.08984222
6/20100.0856810.0840390.08782922
5/20100.0845280.0818310.08707221
4/20100.0830370.0821610.08442920
3/20100.0856130.0831040.08779223
2/20100.0861130.0845610.08711220
1/20100.0850180.0830080.08687720
12/20090.0863500.0838910.08916522
11/20090.0869320.0851820.08972121
10/20090.0857650.0841960.08770022
9/20090.0847680.0832500.08658422
8/20090.0817340.0797550.08311021
7/20090.0820490.0800170.08403123
6/20090.0802470.0787310.08171422
5/20090.0802550.0779200.08242120
4/20090.0785090.0769090.08050020
3/20090.0792280.0781050.08172422
2/20090.0838570.0790780.08697420
1/20090.0858070.0821430.08761921
12/20080.0850470.0825360.08766021
11/20080.0800720.0780200.08187820
10/20080.0775850.0731400.08343323
9/20080.0730540.0717260.07495722
8/20080.0714580.0707380.07258421
7/20080.0730230.0720680.07479523
6/20080.0730390.0721130.07466421
5/20080.0747600.0739280.07589121
4/20080.0759720.0744390.07767122
3/20080.0771740.0750790.08035219
2/20080.0727980.0721010.07468621
1/20080.0724030.0700310.07412522
12/20070.0694730.0681140.07094919
11/20070.0701350.0672840.07231322
10/20070.0668900.0658330.06802923
9/20070.0676740.0672650.06852120
8/20070.0669590.0656490.06879723
7/20070.0643200.0633300.06614722
6/20070.0637230.0629950.06449421
5/20070.0647250.0641550.06532622
4/20070.0657410.0653460.06638819
3/20070.0666520.0659970.06773822
2/20070.0648050.0640960.06596220
1/20070.0647630.0640010.06594222
12/20060.0663420.0652580.06782619
11/20060.0663410.0657010.06720122
10/20060.0656120.0650710.06628222
9/20060.0664720.0659580.06710421
8/20060.0670760.0663460.06773423
7/20060.0672150.0660670.06825921
6/20060.0676820.0666610.06949822
5/20060.0693930.0679730.07089922
4/20060.0662910.0653480.06783718
3/20060.0661690.0651770.06695723
2/20060.0658140.0652590.06674720
1/20060.0671290.0657150.06828422
12/20050.0654030.0640540.06678921
11/20050.0654700.0647680.06648122
10/20050.0675070.0667480.06833621
9/20050.0699200.0684720.07124622
8/20050.0702540.0693290.07107223
7/20050.0694590.0688180.07002421
6/20050.0715500.0701680.07289622
5/20050.0730560.0718680.07463922
4/20050.0726800.0716900.07414621
3/20050.0741600.0725570.07491821
2/20050.0743390.0732990.07529520
1/20050.0754200.0744760.07641321
12/20040.0749360.0734790.07594723
11/20040.0742410.0728940.07570322
10/20040.0715490.0700920.07336121
9/20040.0708480.0700190.07141622
8/20040.0705900.0698180.07121722
7/20040.0713550.0694810.07210922
6/20040.0712560.0699890.07253422
5/20040.0696220.0679260.07169021
4/20040.0724100.0704880.07506920
3/20040.0718100.0694580.07500023
2/20040.0729520.0710080.07375920
1/20040.0730280.0724500.07346321
12/20030.0720240.0710210.07260221
11/20030.0710540.0704290.07162820
10/20030.0706660.0693910.07183223
9/20030.0677390.0657420.07007322
8/20030.0656400.0647030.06696721
7/20030.0657050.0650250.06647523
6/20030.0658850.0648920.06639221
5/20030.0664990.0655540.06726721
4/20030.0650240.0644810.06595020
3/20030.0657610.0645040.06690521
2/20030.0653420.0642110.06674420
1/20030.0656860.0648010.06627822
12/20020.0639370.0622420.06574620
11/20020.0642010.0633990.06532321
10/20020.0629440.0622800.06373623
9/20020.0646350.0632840.06650321
8/20020.0655760.0645270.06691322
7/20020.0660870.0647510.06740823
6/20020.0632610.0620930.06582520
5/20020.0617330.0606060.06316822
4/20020.0596620.0584700.06092921
3/20020.0595400.0585120.06099020
2/20020.0583820.0578510.05900420
1/20020.0588190.0579720.05959022
12/20010.0613050.0593550.06315519
11/20010.0637470.0628710.06464822
10/20010.0643150.0632830.06516623
9/20010.0656780.0639680.06695220
8/20010.0642360.0626030.06574323
7/20010.0626140.0618970.06317422
6/20010.0638160.0625360.06571921
5/20010.0640360.0630640.06548722
4/20010.0630470.0617220.06412019
3/20010.0642940.0622020.06649722
2/20010.0671370.0663270.06792120
1/20010.0667940.0657030.06827122
12/20000.0695750.0678810.07050919
11/20000.0715690.0701630.07278222
10/20000.0720220.0712160.07309522
9/20000.0729650.0700780.07463421
8/20000.0722430.0712620.07358423
7/20000.0722650.0705990.07415721
6/20000.0734620.0714230.07474022
5/20000.0719640.0709600.07307422
4/20000.0738090.0725030.07512418
3/20000.0731720.0718690.07546623
2/20000.0711070.0699050.07229321
1/20000.0740430.0728410.07652021
12/19990.0758040.0749790.07649023
11/19990.0742580.0732930.07636722
10/19990.0732760.0720490.07478521
9/19990.0726060.0698740.07472122
8/19990.0685300.0670110.07107222
7/19990.0649510.0633400.06739122
6/19990.0642460.0635300.06547122
5/19990.0635240.0622610.06466021
4/19990.0647410.0638270.06566322
3/19990.0647750.0628550.06609123
2/19990.0664400.0637070.06926820
1/19990.0684850.0667620.07096921
12/19980.0663420.0636760.06848623
11/19980.0645320.0625590.06764621
10/19980.0648110.0574200.06835422
9/19980.0576990.0561780.05925522
8/19980.0536640.0527700.05479721
7/19980.0551750.0537560.05604823
6/19980.0553290.0529470.05770722
5/19980.0575440.0558380.05916921
4/19980.0587220.0575720.06009122
3/19980.0601130.0582820.06168322
2/19980.0616280.0606110.06320620
1/19980.0597220.0578700.06170422
12/19970.0598210.0591440.06083723
11/19970.0618970.0606730.06450220
10/19970.0638540.0631560.06438723
9/19970.0640200.0628870.06531722
8/19970.0655230.0643750.06685121
7/19970.0669880.0650280.06846923
6/19970.0674030.0659440.06905021
5/19970.0648120.0608350.06782322
4/19970.0614230.0606040.06291922
3/19970.0628680.0621620.06356221
2/19970.0626530.0617070.06378620
1/19970.0653950.0630530.06677523
12/19960.0674900.0661820.06841622
11/19960.0684870.0672610.06935421
10/19960.0685580.0672710.06923723
9/19960.0697910.0688450.07038921
8/19960.0708850.0704960.07147722
7/19960.0700500.0689240.07145023
6/19960.0702530.0697620.07093620
5/19960.0716980.0703100.07289723
4/19960.0708940.0699380.07284122
3/19960.0714610.0706940.07234221
2/19960.0712040.0700390.07273221
1/19960.0715420.0699420.07296623
12/19950.0742480.0729660.07518221
11/19950.0743580.0729940.07558822
10/19950.0753520.0744360.07611522
9/19950.0764340.0737260.07880721
8/19950.0813000.0780000.08703023
7/19950.0880140.0864140.09050421
6/19950.0906120.0898250.09134322
5/19950.0901620.0872110.09270523
4/19950.0913970.0879710.09429120
3/19950.0844300.0794750.08787623
2/19950.0782980.0769270.07962020
1/19950.0774210.0762490.07826222
12/19940.0770450.0766970.07769822
11/19940.0784690.0779320.07965622
10/19940.0781180.0763710.07946021
9/19940.0779490.0772170.07868122
8/19940.0770810.0760550.07882123
7/19940.0782020.0769540.07949821
6/19940.0752720.0729510.07829822
5/19940.0744370.0735590.07642222
4/19940.0746240.0734940.07650021
3/19940.0735050.0726320.07519423
2/19940.0728330.0709690.07518220
1/19940.0693150.0683700.07082421
12/19930.0702470.0689040.07158623
11/19930.0716100.0705830.07294922
10/19930.0720030.0710020.07295621
9/19930.0729790.0718240.07448922
8/19930.0741750.0729280.07717422
7/19930.0718650.0707460.07345322
6/19930.0719420.0694610.07341922
5/19930.0701190.0689700.07289321
4/19930.0688520.0671650.07040022
3/19930.0660820.0653640.06744823
2/19930.0640590.0616350.06682720
1/19930.0618980.0611880.06262721
12/19920.0623310.0615790.06281423
11/19920.0622810.0617120.06274421
10/19920.0634290.0624600.06485422
9/19920.0624960.0605600.06436322
8/19920.0613130.0604980.06274321
7/19920.0614460.0601090.06228423
6/19920.0609840.0604580.06198522
5/19920.0591920.0577150.06055721
4/19920.0580180.0575150.05907722
3/19920.0583130.0576420.05964122
2/19920.0608410.0597740.06241620
1/19920.0618330.0604030.06326823
12/19910.0606060.0596080.06192022
11/19910.0598920.0594360.06075021
10/19910.0593560.0581800.05988723
9/19910.0576740.0566400.05829421
8/19910.0567920.0561960.05735022
7/19910.0563400.0555710.05705623
6/19910.0553740.0544280.05620320
5/19910.0561940.0554400.05745523
4/19910.0568740.0556850.05781422
3/19910.0567360.0557620.05813421
2/19910.0600250.0587170.06169820
1/19910.0586850.0573840.05959423
12/19900.0584820.0574090.05974621
11/19900.0606470.0585530.06180522
10/19900.0601560.0566440.06245723
9/19900.0562090.0539090.05782620
8/19900.0528830.0517110.05437523
7/19900.0521290.0508270.05320022
6/19900.0507190.0499960.05137221
5/19900.0506910.0490110.05217923
4/19900.0492410.0488250.04964721
3/19900.0510150.0493190.05244422
2/19900.0536260.0524480.05410420
1/19900.0538300.0528530.05472923
12/19890.0541460.0528530.05562321
11/19890.0542930.0527910.05524622
10/19890.0548210.0538760.05614622
9/19890.0558680.0532670.05745021
8/19890.0585000.0579650.05896723
7/19890.0587530.0579730.05944521
6/19890.0573110.0562230.05814022
5/19890.0596160.0587950.06004923
4/19890.0624050.0619880.06291920
3/19890.0633800.0627600.06385623
2/19890.0646480.0640250.06515620
1/19890.0649800.0639260.06567422
12/19880.0667670.0664240.06706822
11/19880.0669310.0664430.06750822
10/19880.0640100.0632110.06474221
9/19880.0613070.0603030.06187522
8/19880.0616520.0600060.06249823
7/19880.0619750.0604400.06325021
6/19880.0648060.0639700.06551322
5/19880.0661580.0654570.06728222
4/19880.0659170.0655260.06623121
3/19880.0647780.0639280.06577023
2/19880.0636680.0634420.06396721
1/19880.0644080.0631300.06529221
12/19870.0639270.0621830.06526023
11/19870.0608400.0605320.06125321
10/19870.0575870.0572490.05815422
9/19870.0575810.0572390.05829222
8/19870.0558620.0549350.05674821
7/19870.0548300.0541010.05546923
6/19870.0570060.0563130.05729922
5/19870.0586410.0578100.05914021
4/19870.0575340.0562310.05850922
3/19870.0543310.0533950.05532422
2/19870.0535290.0529420.05411220
1/19870.0530230.0518020.05390622
12/19860.0506560.0501090.05129523
11/19860.0505870.0496150.05144120
10/19860.0527940.0516420.05400823
9/19860.0533590.0526930.05397722
8/19860.0535720.0527210.05432221
7/19860.0521370.0513390.05274023
6/19860.0492600.0488210.04960121
5/19860.0494930.0481860.05007422
4/19860.0471230.0461750.04802622
3/19860.0464030.0450830.04747221
2/19860.0447960.0436940.04594120
1/19860.0412790.0409090.04190723
12/19850.0406700.0402360.04106222
11/19850.0405380.0395070.04094121
10/19850.0384290.0381440.03869123
9/19850.0350040.0342590.03604421
8/19850.0348860.0345580.03543922
7/19850.0341140.0332240.03478123
6/19850.0332340.0328470.03349820
5/19850.0328550.0322940.03389723
4/19850.0330490.0324360.03359222
3/19850.0321770.0308130.03303221
2/19850.0319520.0311700.03358420
1/19850.0328020.0325540.03313323
12/19840.0337560.0334900.03399421
11/19840.0342770.0338170.03497222
10/19840.0338010.0333810.03430123
9/19840.0330440.0310600.03531120
8/19840.0323150.0321150.03245923
7/19840.0322570.0320470.03251622
6/19840.0334270.0331360.03376521
5/19840.0338730.0334160.03445723
4/19840.0347390.0341060.03544021
3/19840.0345450.0332640.03514622
2/19840.0333020.0321210.03430121
1/19840.0333340.0328290.03371722
12/19830.0332890.0328020.03358122
11/19830.0332410.0328970.03371922
10/19830.0346480.0344490.03493421
9/19830.0326810.0323010.03321222
8/19830.0304190.0300880.03087723
7/19830.0297680.0294500.03023421
6/19830.0302260.0300030.03050022
5/19830.0296890.0291680.02991122
4/19830.0285500.0282370.02887321
3/19830.0279230.0274360.02841023
2/19830.0279400.0278160.02806820
1/19830.0280160.0278110.02819621
12/19820.0270040.0265500.02764623
11/19820.0251540.0238870.02637422
10/19820.0242820.0238420.02477121
9/19820.0232580.0229760.02350322
8/19820.0233780.0231180.02352122
7/19820.0231550.0229930.02329722
6/19820.0233460.0231390.02360622
5/19820.0243400.0239440.02468621
4/19820.0238110.0235260.02420022
3/19820.0242000.0238810.02456223
2/19820.0249890.0247460.02521820
1/19820.0258320.0252850.02621621
12/19810.0257760.0255270.02610723
11/19810.0254250.0246470.02623521
10/19810.0258840.0248840.02645122
9/19810.0262540.0257790.02701322
8/19810.0254470.0237680.02611921
7/19810.0245720.0241620.02519423
6/19810.0246430.0242090.02518922
5/19810.0247360.0244020.02505621
4/19810.0249410.0246860.02537822
3/19810.0254020.0249360.02577422
2/19810.0258280.0253380.02627920
1/19810.0256530.0253360.02603422
12/19800.0245790.0234370.02537923
11/19800.0239530.0236520.02423220
10/19800.0240510.0237570.02426423
9/19800.0231270.0226770.02374022
8/19800.0221110.0218000.02275021
7/19800.0222870.0217370.02259323
6/19800.0225760.0219600.02285921
5/19800.0215420.0206060.02242522
4/19800.0199980.0195600.02055822
3/19800.0202270.0199300.02040921
2/19800.0200940.0196860.02033821
1/19800.0204800.0199550.02111423
12/19790.0206430.0200420.02135621
11/19790.0205320.0198990.02138222
10/19790.0217220.0211020.02224823
9/19790.0227590.0222310.02305220
8/19790.0235480.0228850.02390723
7/19790.0238090.0232680.02428322
6/19790.0233850.0230130.02375821
5/19790.0232160.0225040.02372523
4/19790.0236890.0226750.02414721
3/19790.0236410.0231870.02406222
2/19790.0239670.0234710.02438120
1/19790.0241400.0236650.02481323
12/19780.0245060.0237470.02487721
11/19780.0250780.0243170.02657122
10/19780.0257650.0250640.02667422
9/19780.0249880.0246290.02530421
8/19780.0249820.0243230.02607523
7/19780.0233310.0228940.02464121
6/19780.0217480.0210150.02274022
5/19780.0205830.0203230.02094623
4/19780.0208720.0203760.02116920
3/19780.0199510.0193200.02089423
2/19780.0192160.0190510.01944020
1/19780.0191500.0190150.01947822
12/19770.0192520.0191430.01956822
11/19770.0191370.0189330.01951822
10/19770.0183970.0178480.01884221
9/19770.0174950.0173500.01776122
8/19770.0174570.0173560.01754323
7/19770.0175810.0174790.01767121
6/19770.0171880.0168820.01753322
5/19770.0168690.0167440.01694322
4/19770.0168700.0166980.01710921
3/19770.0165390.0163720.01683523
2/19770.0163450.0161540.01653520
1/19770.0160740.0159050.01629721
12/19760.0166480.0164730.01681723
11/19760.0166330.0165510.01670222
10/19760.0168690.0166710.01713021
9/19760.0170810.0169910.01719422
8/19760.0168890.0167380.01709522
7/19760.0166550.0165170.01676222
6/19760.0164050.0163300.01658722
5/19760.0164120.0163410.01648521
4/19760.0164080.0163450.01649322
3/19760.0163320.0162660.01640023
2/19760.0162750.0161650.01634620
1/19760.0161080.0160440.01617122
12/19750.0161540.0161050.01621023
11/19750.0163310.0162870.01639320
10/19750.0163370.0162730.01640623
9/19750.0164820.0162680.01659122
8/19750.0165730.0165360.01660721
7/19750.0166730.0165690.01676223
6/19750.0168260.0166360.01696821
5/19750.0169520.0168980.01701322
4/19750.0169060.0167560.01700022
3/19750.0171670.0169100.01738821
2/19750.0169340.0166130.01730820
1/19750.0164820.0163820.01671823
12/19740.0167740.0166580.01683822
11/19740.0167960.0167150.01697421
10/19740.0168210.0167450.01689223
9/19740.0168290.0165900.01708221
8/19740.0166740.0165830.01685322
7/19740.0173720.0169020.01777523
6/19740.0178130.0176550.01788120
5/19740.0180750.0178460.01822023
4/19740.0181570.0179480.01837422
3/19740.0178720.0172680.01835021
2/19740.0173200.0168720.01792120
1/19740.0169890.0165390.01806223
12/19730.0183920.0183410.01843821
11/19730.0185430.0183060.01909722
10/19730.0193390.0192740.01940123
9/19730.0194170.0193730.01951320
8/19730.0194440.0192990.01956523
7/19730.0195150.0193010.01994622
6/19730.0195240.0193950.01973721
5/19730.0194720.0193780.01966123
4/19730.0194190.0193020.01955521
3/19730.0195120.0192910.01980822
2/19730.0186630.0170900.01980820
1/19730.0170660.0170170.01710823
12/19720.0187750.0186940.01884321
11/19720.0187800.0187240.01895222
10/19720.0187510.0187220.01879022
9/19720.0187570.0187180.01878821
8/19720.0187540.0187260.01878123
7/19720.0187670.0187160.01883921
6/19720.0186480.0185360.01913522
5/19720.0185530.0185140.01857723
4/19720.0186080.0185170.01869220
3/19720.0186620.0186060.01870923
2/19720.0184910.0182050.01868421
1/19720.0180500.0179090.01820021
12/19710.0186870.0182550.01898823
11/19710.0181910.0180750.01828522
10/19710.0180610.0179380.01817821
9/19710.0176750.0172020.01783322
8/19710.0170170.0166970.01837322
7/19710.0167280.0167160.01674522
6/19710.0167320.0167210.01674922
5/19710.0167490.0167050.01686421
4/19710.0167390.0167270.01674622
3/19710.0167390.0167300.01674523
2/19710.0167370.0167180.01675620
1/19710.0167070.0166860.01672721
12/19700.0169450.0169310.01696723
11/19700.0169500.0169380.01696221
10/19700.0169460.0169360.01695522
9/19700.0169350.0169170.01694922
8/19700.0169240.0168920.01695421
7/19700.0168670.0168440.01689223
6/19700.0168910.0168630.01692622
5/19700.0168870.0168490.01692021
4/19700.0169280.0169010.01694722
3/19700.0169490.0169330.01696222
2/19700.0169470.0169360.01695820
1/19700.0169410.0168970.01695922
12/19690.0169460.0169340.01695923
11/19690.0168350.0168350.01683520
10/19690.0168350.0168350.01683523
9/19690.0168350.0168350.01683522
8/19690.0168350.0168350.01683521
7/19690.0168350.0168350.01683523
6/19690.0168350.0168350.01683521
5/19690.0168350.0168350.01683522
4/19690.0168350.0168350.01683522
3/19690.0168350.0168350.01683521
2/19690.0168350.0168350.01683520
1/19690.0168350.0168350.01683523
12/19680.0168350.0168350.01683522
11/19680.0168350.0168350.01683521
10/19680.0168350.0168350.01683523
9/19680.0168350.0168350.01683521
8/19680.0168350.0168350.01683522
7/19680.0168350.0168350.01683523
6/19680.0168350.0168350.01683520
5/19680.0168350.0168350.01683523
4/19680.0168350.0168350.01683522
3/19680.0168350.0168350.01683521
2/19680.0168350.0168350.01683521
1/19680.0168350.0168350.01683523
12/19670.0159530.0159530.01595321
11/19670.0159530.0159530.01595322
10/19670.0159530.0159530.01595322
9/19670.0159530.0159530.01595321
8/19670.0159530.0159530.01595323
7/19670.0159530.0159530.01595321
6/19670.0159530.0159530.01595322
5/19670.0159530.0159530.01595323
4/19670.0159530.0159530.01595320
3/19670.0159530.0159530.01595323
2/19670.0159530.0159530.01595320
1/19670.0159530.0159530.01595322
12/19660.0158730.0158730.01587322
11/19660.0158730.0158730.01587322
10/19660.0158730.0158730.01587321
9/19660.0158730.0158730.01587322
8/19660.0158730.0158730.01587323
7/19660.0158730.0158730.01587321
6/19660.0158730.0158730.01587322
5/19660.0158730.0158730.01587322
4/19660.0158730.0158730.01587321
3/19660.0158730.0158730.01587323
2/19660.0158730.0158730.01587320
1/19660.0158730.0158730.01587321
12/19650.0158730.0158730.01587323
11/19650.0158730.0158730.01587322
10/19650.0158730.0158730.01587321
9/19650.0158730.0158730.01587322
8/19650.0158730.0158730.01587322
7/19650.0158730.0158730.01587322
6/19650.0158730.0158730.01587322
5/19650.0158730.0158730.01587321
4/19650.0158730.0158730.01587322
3/19650.0158730.0158730.01587323
2/19650.0158730.0158730.01587320
1/19650.0158730.0158730.01587321
12/19640.0158730.0158730.01587323
11/19640.0158730.0158730.01587321
10/19640.0158730.0158730.01587322
9/19640.0158730.0158730.01587322
8/19640.0158730.0158730.01587321
7/19640.0158730.0158730.01587323
6/19640.0158730.0158730.01587322
5/19640.0158730.0158730.01587321
4/19640.0158730.0158730.01587322
3/19640.0158730.0158730.01587322
2/19640.0158730.0158730.01587320
1/19640.0158730.0158730.01587323
12/19630.0158730.0158730.01587322
11/19630.0158730.0158730.01587321
10/19630.0158730.0158730.01587323
9/19630.0158730.0158730.01587321
8/19630.0158730.0158730.01587322
7/19630.0158730.0158730.01587323
6/19630.0158730.0158730.01587320
5/19630.0158730.0158730.01587323
4/19630.0158730.0158730.01587322
3/19630.0158730.0158730.01587321
2/19630.0158730.0158730.01587320
1/19630.0158730.0158730.01587323
12/19620.0158730.0158730.01587321
11/19620.0158730.0158730.01587322
10/19620.0158730.0158730.01587323
9/19620.0158730.0158730.01587320
8/19620.0158730.0158730.01587323
7/19620.0158730.0158730.01587322
6/19620.0158730.0158730.01587321
5/19620.0158730.0158730.01587323
4/19620.0158730.0158730.01587321
3/19620.0158730.0158730.01587322
2/19620.0158730.0158730.01587320
1/19620.0158730.0158730.01587323
12/19610.0158730.0158730.01587321
11/19610.0158730.0158730.01587322
10/19610.0158730.0158730.01587322
9/19610.0158730.0158730.01587321
8/19610.0158730.0158730.01587323
7/19610.0158730.0158730.01587321
6/19610.0158730.0158730.01587322
5/19610.0158730.0158730.01587323
4/19610.0158730.0158730.01587320
3/19610.0158730.0158730.01587323
2/19610.0158730.0158730.01587320
1/19610.0158730.0158730.01587322
12/19600.0158730.0158730.01587322
11/19600.0158730.0158730.01587322
10/19600.0158730.0158730.01587321
9/19600.0158730.0158730.01587322
8/19600.0158730.0158730.01587323
7/19600.0158730.0158730.01587321
6/19600.0158730.0158730.01587322
5/19600.0158730.0158730.01587322
4/19600.0158730.0158730.01587321
3/19600.0158730.0158730.01587323
2/19600.0158730.0158730.01587321
1/19600.0158730.0158730.01587321

メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。