환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=1 463 KRW
1 USD=1 311 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/09/27

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/09/27

1 BRL-브라질 [브라질 헤알]=0.1648 EUR-유로존 [유로 / €]	1 BRL=0.164832 EUR
1 EUR-유로존 [유로 / €]=6.0668 BRL-브라질 [브라질 헤알]	1 EUR=6.0668 BRL

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1988-01-01 / 2024-09-27

달	평균 BRL/EUR=	최소 BRL/EUR=	최대 BRL/EUR=	실노동 일수
9/2024	0.162414	0.159941	0.166003	20
8/2024	0.163456	0.156841	0.166672	22
7/2024	0.166555	0.162238	0.171130	23
6/2024	0.172804	0.169736	0.175571	20
5/2024	0.180187	0.177248	0.183053	23
4/2024	0.182063	0.178047	0.185076	22
3/2024	0.184675	0.182595	0.186372	21
2/2024	0.186713	0.184805	0.188434	21
1/2024	0.186671	0.185250	0.188203	23
12/2023	0.187110	0.184894	0.190063	21
11/2023	0.188832	0.185240	0.192430	22
10/2023	0.186904	0.183036	0.190654	22
9/2023	0.189523	0.186909	0.192827	21
8/2023	0.187197	0.184179	0.191762	23
7/2023	0.188361	0.185182	0.192322	21
6/2023	0.189786	0.185076	0.191655	22
5/2023	0.184780	0.180112	0.187547	23
4/2023	0.181821	0.179250	0.185663	20
3/2023	0.179294	0.174526	0.184495	23
2/2023	0.180564	0.177794	0.183040	20
1/2023	0.178447	0.173136	0.181475	22
12/2022	0.179916	0.175926	0.183459	21
11/2022	0.186011	0.176882	0.201280	22
10/2022	0.193637	0.185567	0.198697	21
9/2022	0.193109	0.189086	0.198192	22
8/2022	0.191965	0.186518	0.198863	23
7/2022	0.182799	0.178648	0.189613	21
6/2022	0.188084	0.180356	0.197449	22
5/2022	0.190697	0.184091	0.197515	22
4/2022	0.194819	0.188519	0.198961	19
3/2022	0.182350	0.173617	0.191817	23
2/2022	0.169839	0.164393	0.176032	20
1/2022	0.159638	0.155231	0.166583	21
12/2021	0.156651	0.154684	0.159444	23
11/2021	0.157698	0.151729	0.161713	22
10/2021	0.155790	0.150820	0.159798	21
9/2021	0.161394	0.158183	0.164241	22
8/2021	0.161613	0.157080	0.163763	22
7/2021	0.164158	0.160095	0.169621	22
6/2021	0.164846	0.157243	0.170547	22
5/2021	0.155147	0.152010	0.157505	21
4/2021	0.150261	0.146593	0.154806	20
3/2021	0.148745	0.143775	0.153238	23
2/2021	0.152844	0.149604	0.155627	20
1/2021	0.153646	0.150168	0.158125	20
12/2020	0.159622	0.156900	0.163300	22
11/2020	0.155524	0.149441	0.160136	21
10/2020	0.151142	0.147754	0.153214	22
9/2020	0.157134	0.150811	0.160987	22
8/2020	0.155392	0.150480	0.162933	21
7/2020	0.165056	0.162655	0.167999	23
6/2020	0.171457	0.163618	0.182003	22
5/2020	0.162726	0.156433	0.170955	20
4/2020	0.173084	0.163924	0.178712	20
3/2020	0.185519	0.175436	0.200248	22
2/2020	0.211339	0.203120	0.214809	20
1/2020	0.217335	0.212058	0.222866	22
12/2019	0.218853	0.213703	0.221744	20
11/2019	0.217929	0.213151	0.226030	21
10/2019	0.221218	0.215689	0.226460	23
9/2019	0.220736	0.217453	0.225215	21
8/2019	0.224067	0.216713	0.236838	22
7/2019	0.235794	0.229148	0.239401	23
6/2019	0.229360	0.227827	0.230878	20
5/2019	0.223251	0.218876	0.226783	22
4/2019	0.228644	0.225007	0.231857	20
3/2019	0.230607	0.224255	0.234291	21
2/2019	0.236784	0.234176	0.238937	20
1/2019	0.234212	0.227635	0.237863	22
12/2018	0.226188	0.223284	0.230590	19
11/2018	0.232748	0.227216	0.237654	22
10/2018	0.231447	0.213361	0.242536	23
9/2018	0.208308	0.204323	0.214892	20
8/2018	0.220844	0.205799	0.233710	23
7/2018	0.223462	0.216081	0.230766	22
6/2018	0.227073	0.217998	0.231091	21
5/2018	0.233069	0.228149	0.237180	22
4/2018	0.239189	0.234165	0.247207	20
3/2018	0.247392	0.242342	0.251636	21
2/2018	0.249332	0.246051	0.253241	20
1/2018	0.255308	0.253139	0.259262	22
12/2017	0.256831	0.251705	0.261835	19
11/2017	0.261480	0.258612	0.265520	22
10/2017	0.266678	0.261151	0.271946	22
9/2017	0.267984	0.265710	0.269855	21
8/2017	0.268786	0.262426	0.271791	23
7/2017	0.270839	0.264992	0.276503	21
6/2017	0.270677	0.265731	0.276740	22
5/2017	0.282554	0.268622	0.293556	22
4/2017	0.297511	0.288035	0.303269	18
3/2017	0.299318	0.294291	0.305932	23
2/2017	0.302879	0.294829	0.308623	20
1/2017	0.294745	0.290977	0.300138	22
12/2016	0.282669	0.269949	0.293893	21
11/2016	0.277412	0.268759	0.283776	22
10/2016	0.284559	0.274657	0.295229	21
9/2016	0.274490	0.267101	0.278311	22
8/2016	0.277978	0.272405	0.286443	23
7/2016	0.275791	0.270695	0.279658	21
6/2016	0.259501	0.248540	0.278567	22
5/2016	0.250135	0.243362	0.253685	22
4/2016	0.247770	0.238095	0.253891	21
3/2016	0.242844	0.229785	0.251762	21
2/2016	0.227563	0.221793	0.231241	21
1/2016	0.227198	0.221092	0.232434	20
12/2015	0.237405	0.229258	0.247372	22
11/2015	0.246395	0.234060	0.254071	21
10/2015	0.229418	0.223259	0.235399	22
9/2015	0.229238	0.211399	0.243510	22
8/2015	0.255814	0.244176	0.265125	21
7/2015	0.282670	0.267709	0.292235	23
6/2015	0.286213	0.281706	0.290343	22
5/2015	0.293242	0.289251	0.300508	20
4/2015	0.305007	0.291486	0.314604	20
3/2015	0.294373	0.280773	0.311207	22
2/2015	0.312874	0.305539	0.330077	20
1/2015	0.326759	0.308328	0.344151	21
12/2014	0.307829	0.292432	0.317118	21
11/2014	0.314239	0.306457	0.321481	20
10/2014	0.322514	0.311042	0.333178	23
9/2014	0.332518	0.318157	0.344341	22
8/2014	0.330952	0.326456	0.337838	21
7/2014	0.332137	0.329077	0.334851	23
6/2014	0.329113	0.321958	0.334392	21
5/2014	0.327767	0.320492	0.331159	21
4/2014	0.324037	0.318918	0.329989	20
3/2014	0.310745	0.304423	0.320307	21
2/2014	0.306954	0.301305	0.311546	20
1/2014	0.308337	0.301459	0.316086	22
12/2013	0.311226	0.306974	0.316006	20
11/2013	0.323046	0.316586	0.329663	21
10/2013	0.334918	0.329533	0.339582	23
9/2013	0.329635	0.316526	0.337781	21
8/2013	0.321007	0.307569	0.332369	22
7/2013	0.339755	0.329707	0.345829	23
6/2013	0.349655	0.336281	0.363861	20
5/2013	0.378647	0.361481	0.384660	22
4/2013	0.383755	0.378817	0.388003	21
3/2013	0.389224	0.383553	0.395523	20
2/2013	0.379527	0.369154	0.386533	20
1/2013	0.370510	0.365484	0.377743	22
12/2012	0.366820	0.361298	0.372301	19
11/2012	0.377299	0.365083	0.385936	22
10/2012	0.379759	0.374869	0.383171	23
9/2012	0.383696	0.376903	0.392111	20
8/2012	0.397362	0.387537	0.403682	23
7/2012	0.401402	0.394291	0.405910	22
6/2012	0.389785	0.385624	0.399664	21
5/2012	0.394463	0.378115	0.402804	22
4/2012	0.409842	0.401284	0.419533	19
3/2012	0.422604	0.411133	0.440296	22
2/2012	0.439981	0.435863	0.444939	21
1/2012	0.433359	0.413599	0.442497	22
12/2011	0.413659	0.411049	0.417415	21
11/2011	0.413151	0.397978	0.422386	22
10/2011	0.411019	0.396448	0.422887	21
9/2011	0.418059	0.389621	0.436777	22
8/2011	0.436998	0.429682	0.448652	23
7/2011	0.447872	0.442145	0.452345	21
6/2011	0.437653	0.431332	0.442458	22
5/2011	0.432374	0.418253	0.439522	22
4/2011	0.436935	0.426185	0.442106	19
3/2011	0.430710	0.422744	0.436395	23
2/2011	0.439297	0.435085	0.445673	20
1/2011	0.447131	0.435123	0.458463	21
12/2010	0.446716	0.438558	0.451937	23
11/2010	0.427623	0.417362	0.446967	22
10/2010	0.427797	0.418603	0.434103	21
9/2010	0.445095	0.430163	0.457310	22
8/2010	0.440807	0.429904	0.449620	22
7/2010	0.442809	0.432489	0.452858	22
6/2010	0.453407	0.444622	0.459791	22
5/2010	0.439676	0.425949	0.449438	21
4/2010	0.424681	0.417171	0.435559	20
3/2010	0.412677	0.408647	0.418690	23
2/2010	0.396375	0.382848	0.407697	20
1/2010	0.394051	0.384527	0.402950	20
12/2009	0.391212	0.382614	0.401059	22
11/2009	0.387955	0.380938	0.392326	21
10/2009	0.388057	0.381781	0.392927	22
9/2009	0.377097	0.369713	0.383877	22
8/2009	0.380070	0.369154	0.387402	21
7/2009	0.367449	0.356075	0.377615	23
6/2009	0.365132	0.355215	0.372426	22
5/2009	0.354233	0.347717	0.359467	20
4/2009	0.342607	0.327097	0.352535	20
3/2009	0.331193	0.325024	0.338719	22
2/2009	0.336961	0.327247	0.345328	20
1/2009	0.326995	0.308109	0.338788	21
12/2008	0.310373	0.290918	0.338455	21
11/2008	0.345723	0.326509	0.366233	20
10/2008	0.344593	0.299312	0.372731	23
9/2008	0.389755	0.363306	0.416476	22
8/2008	0.414910	0.410509	0.418533	21
7/2008	0.398511	0.391206	0.409752	23
6/2008	0.397086	0.388425	0.401929	21
5/2008	0.387275	0.380532	0.393840	21
4/2008	0.376028	0.364170	0.384881	22
3/2008	0.378093	0.361315	0.394242	19
2/2008	0.391978	0.383885	0.396632	21
1/2008	0.383353	0.376034	0.388419	22
12/2007	0.384493	0.371067	0.390922	19
11/2007	0.385873	0.362444	0.396598	22
10/2007	0.389996	0.383630	0.396136	23
9/2007	0.378548	0.373691	0.383996	20
8/2007	0.374861	0.357903	0.391396	23
7/2007	0.387130	0.382202	0.392599	22
6/2007	0.385692	0.378896	0.393135	21
5/2007	0.373672	0.362099	0.384457	22
4/2007	0.363951	0.360493	0.367403	19
3/2007	0.361589	0.355079	0.367738	22
2/2007	0.365236	0.355898	0.371171	20
1/2007	0.359930	0.352789	0.363577	22
12/2006	0.352225	0.345914	0.356181	19
11/2006	0.360258	0.346829	0.367937	22
10/2006	0.369244	0.363133	0.374366	22
9/2006	0.363009	0.351600	0.368479	21
8/2006	0.362108	0.356030	0.366531	23
7/2006	0.360388	0.356509	0.366667	21
6/2006	0.351196	0.339652	0.363443	22
5/2006	0.361678	0.332502	0.384982	22
4/2006	0.383018	0.378723	0.387244	18
3/2006	0.387141	0.371968	0.397080	23
2/2006	0.388548	0.373586	0.399389	20
1/2006	0.363415	0.354300	0.374743	22
12/2005	0.371428	0.357441	0.394419	21
11/2005	0.384224	0.369474	0.395010	22
10/2005	0.369335	0.360896	0.375358	21
9/2005	0.355551	0.339724	0.374025	22
8/2005	0.345285	0.335484	0.355560	23
7/2005	0.350024	0.334726	0.356656	21
6/2005	0.340881	0.329487	0.352754	22
5/2005	0.321436	0.308569	0.338000	22
4/2005	0.299639	0.289252	0.307468	21
3/2005	0.281167	0.269311	0.291827	21
2/2005	0.295323	0.286048	0.300528	20
1/2005	0.283278	0.277912	0.291923	21
12/2004	0.273841	0.268171	0.278132	23
11/2004	0.275804	0.273161	0.278527	22
10/2004	0.280834	0.271551	0.288207	21
9/2004	0.282965	0.280010	0.287727	22
8/2004	0.273414	0.268397	0.281491	22
7/2004	0.268797	0.267240	0.274265	22
6/2004	0.263396	0.259961	0.265933	22
5/2004	0.269883	0.258065	0.284110	21
4/2004	0.286393	0.280685	0.290386	20
3/2004	0.280650	0.276410	0.286354	23
2/2004	0.269573	0.263654	0.276212	20
1/2004	0.278165	0.274204	0.284020	21
12/2003	0.278096	0.272812	0.285311	21
11/2003	0.293601	0.283408	0.305121	20
10/2003	0.299313	0.294548	0.304417	23
9/2003	0.305453	0.294301	0.315776	22
8/2003	0.299556	0.289777	0.312984	21
7/2003	0.305274	0.297744	0.312687	23
6/2003	0.296636	0.287149	0.304362	21
5/2003	0.292259	0.274528	0.305019	21
4/2003	0.289612	0.258213	0.312014	20
3/2003	0.258338	0.256865	0.259008	21
2/2003	0.259148	0.254469	0.266978	20
1/2003	0.270462	0.251160	0.287738	22
12/2002	0.268103	0.260613	0.278782	20
11/2002	0.279480	0.270001	0.284708	21
10/2002	0.268657	0.258450	0.288840	23
9/2002	0.307392	0.257442	0.338616	21
8/2002	0.334488	0.320419	0.358241	22
7/2002	0.346146	0.303177	0.372412	23
6/2002	0.386189	0.357258	0.416512	20
5/2002	0.441107	0.424856	0.469312	22
4/2002	0.486240	0.467030	0.503312	21
3/2002	0.486881	0.479430	0.496810	20
2/2002	0.474377	0.462903	0.490218	20
1/2002	0.477141	0.462897	0.487187	22
12/2001	0.474103	0.448049	0.486637	19
11/2001	0.438883	0.398549	0.463435	22
10/2001	0.390680	0.380069	0.400160	23
9/2001	0.406539	0.382351	0.439039	20
8/2001	0.441574	0.427515	0.461297	23
7/2001	0.470237	0.453350	0.505280	22
6/2001	0.492267	0.471898	0.513400	21
5/2001	0.497417	0.487329	0.506945	22
4/2001	0.509404	0.487092	0.526537	19
3/2001	0.524903	0.512531	0.532085	22
2/2001	0.540161	0.528905	0.548576	20
1/2001	0.543877	0.534188	0.553403	22
12/2000	0.566772	0.544218	0.583805	19
11/2000	0.601142	0.585549	0.620001	22
10/2000	0.621729	0.610091	0.631752	22
9/2000	0.624842	0.609385	0.638203	21
8/2000	0.610294	0.601866	0.618123	23
7/2000	0.590813	0.580653	0.605327	21
6/2000	0.579233	0.526537	0.589310	22
5/2000	0.602948	0.580046	0.619655	22
4/2000	0.596892	0.581666	0.608421	18
3/2000	0.593949	0.582852	0.602773	23
2/2000	0.571374	0.557942	0.578469	21
1/2000	0.545508	0.522958	0.569022	21
12/1999	0.533032	0.508104	0.549843	23
11/1999	0.500178	0.487543	0.515119	22
10/1999	0.475958	0.461297	0.486452	21
9/1999	0.500688	0.483442	0.513532	22
8/1999	0.502207	0.481649	0.516369	22
7/1999	0.537160	0.515411	0.552669	22
6/1999	0.546434	0.532652	0.561419	22
5/1999	0.558158	0.537808	0.568214	21
4/1999	0.548815	0.533874	0.567795	22
3/1999	0.484140	0.420256	0.539811	23
2/1999	0.463429	0.438654	0.492635	20
1/1999	0.597273	0.426112	0.717669	21
12/1998	0.706447	0.697773	0.715305	23
11/1998	0.716995	0.703313	0.725790	21
10/1998	0.699767	0.688154	0.710930	22
9/1998	0.735863	0.718268	0.758874	22
8/1998	0.777850	0.765657	0.784918	21
7/1998	0.788647	0.776400	0.801810	23
6/1998	0.790923	0.783021	0.800504	22
5/1998	0.788521	0.779848	0.798720	21
4/1998	0.810164	0.797631	0.827679	22
3/1998	0.820309	0.814476	0.827388	22
2/1998	0.821328	0.812690	0.832869	20
1/1998	0.827058	0.810810	0.837541	22
12/1997	0.812424	0.805072	0.817927	23
11/1997	0.795347	0.784336	0.809435	20
10/1997	0.815741	0.792804	0.827528	23
9/1997	0.836683	0.820016	0.852893	22
8/1997	0.866025	0.841851	0.889767	21
7/1997	0.847495	0.828249	0.871090	23
6/1997	0.824649	0.819025	0.830825	21
5/1997	0.818787	0.807608	0.834054	22
4/1997	0.826953	0.809448	0.836695	22
3/1997	0.824357	0.810273	0.838580	21
2/1997	0.820714	0.808049	0.833363	20
1/1997	0.787683	0.763554	0.811671	23
12/1996	0.770037	0.764085	0.777009	22
11/1996	0.756263	0.749319	0.763799	21
10/1996	0.767793	0.756910	0.774044	23
9/1996	0.766688	0.759280	0.772163	21
8/1996	0.763759	0.758305	0.767192	22
7/1996	0.777443	0.759332	0.790403	23
6/1996	0.793264	0.786839	0.799384	20
5/1996	0.804213	0.799582	0.807963	23
4/1996	0.796531	0.788635	0.805975	22
3/1996	0.792804	0.789192	0.797858	21
2/1996	0.797170	0.784371	0.811931	21
1/1996	0.796374	0.777893	0.815941	23
12/1995	0.792656	0.786175	0.802143	21
11/1995	0.784342	0.778902	0.789222	22
10/1995	0.793141	0.775107	0.807148	22
9/1995	0.806469	0.805838	0.807840	21
8/1995	0.799698	0.790703	0.806362	23
7/1995	0.801743	0.790580	0.814246	21
6/1995	0.824308	0.813128	0.837212	22
5/1995	0.826528	0.811981	0.837665	23
4/1995	0.829793	0.812836	0.846783	20
3/1995	0.884722	0.846120	0.935861	23
2/1995	0.938585	0.934820	0.942712	20
1/1995	0.942697	0.942066	0.943323	22
12/1994	1.333130	1.331652	1.333832	22
11/1994	1.332657	1.332027	1.333173	22
10/1994	1.332186	1.330980	1.332837	21
9/1994	1.331252	1.329583	1.332449	22
8/1994	1.330732	1.329072	1.332044	23
7/1994	1.331241	1.329933	1.332866	21
6/1994	1.334051	1.332549	1.335688	22
5/1994	1.334462	1.333680	1.335568	22
4/1994	1.335573	1.333863	1.336669	21
3/1994	1.336347	1.333863	1.338255	23
2/1994	1.338395	1.337146	1.340401	20
1/1994	1.340364	1.339006	1.341163	21
12/1993	21.409732	21.398312	21.428295	23
11/1993	21.393736	21.370782	21.415059	22
10/1993	21.355690	21.338753	21.378976	21
9/1993	21.359005	21.329176	21.383403	22
8/1993	21.405144	21.376942	21.434421	22
7/1993	21.403545	21.374560	21.433514	22
6/1993	21.329154	21.301514	21.373649	22
5/1993	21.324047	21.304852	21.348244	21
4/1993	21.311801	21.286821	21.340908	22
3/1993	21.261868	21.225377	21.293779	23
2/1993	21.218529	21.198448	21.246708	20
1/1993	21.309380	21.240154	21.357071	21
12/1992	376.757831	376.165642	377.301844	23
11/1992	376.120845	375.709764	376.319409	21
10/1992	376.693216	375.805567	377.826263	22
9/1992	379.684012	377.269808	381.373974	22
8/1992	381.233082	380.971477	381.518538	21
7/1992	381.787166	381.487342	382.314598	23
6/1992	382.555205	382.296537	382.733590	22
5/1992	382.806669	382.561648	382.943182	21
4/1992	382.369024	381.598496	382.910268	22
3/1992	381.965725	381.869258	382.178892	22
2/1992	382.161081	382.052847	382.265951	20
1/1992	381.921519	381.661385	382.185230	23
12/1991	4170.284891	4167.879950	4174.756148	22
11/1991	4174.556442	4169.752814	4177.483118	21
10/1991	4177.959095	4177.013339	4178.745727	23
9/1991	4180.218087	4177.917882	4182.790746	21
8/1991	4181.480181	4180.108378	4184.808670	22
7/1991	4183.099172	4181.739058	4185.343476	23
6/1991	4181.777011	4179.514798	4184.834931	20
5/1991	4184.818801	4182.713631	4186.697791	23
4/1991	4187.121717	4183.328887	4189.456440	22
3/1991	4181.482939	4178.683201	4187.280534	21
2/1991	4178.473739	4176.753647	4181.233431	20
1/1991	4180.366874	4176.488537	4183.724052	23
12/1990	28377.378120	28362.422096	28399.660057	21
11/1990	28410.861061	28387.507082	28428.665722	22
10/1990	28454.650326	28417.526912	28524.597734	23
9/1990	28441.559348	28400.552408	28466.847025	20
8/1990	28469.227122	28430.773371	28516.577904	23
7/1990	28443.436647	28387.977337	28479.580737	22
6/1990	28358.797383	28326.048159	28392.277620	21
5/1990	28270.634438	28223.393768	28335.325779	23
4/1990	28243.799137	28217.303116	28283.266289	21
3/1990	28263.916044	28203.603399	28359.079320	22
2/1990	28353.785127	28331.348442	28373.801700	20
1/1990	28310.825882	28259.810198	28343.861190	23
12/1989	715507.392075	714181.810000	716331.497857	21
11/1989	718010.097987	715763.828571	719432.090000	22
10/1989	720204.210974	718245.710714	721977.140714	22
9/1989	722372.585442	722024.035714	722775.876429	21
8/1989	722465.635963	722158.383571	723120.999286	23
7/1989	722542.901633	721535.407143	723452.702857	21
6/1989	722554.935357	721273.032857	723882.347143	22
5/1989	725183.684348	723913.355000	725562.627143	23
4/1989	725464.620321	725232.598571	725908.036429	20
3/1989	726058.499503	725289.775714	726624.763571	23
2/1989	727327.634000	725662.759286	728126.682143	20
1/1989	727445.114026	726253.612143	728151.985714	22
12/1988	10166343.434091	10156283.430000	10176371.280000	22
11/1988	10150686.166364	10146266.820000	10165252.140000	22
10/1988	10149674.227143	10140419.520000	10157649.550000	21
9/1988	10142064.419545	10135212.590000	10153090.040000	22
8/1988	10162493.325652	10143319.270000	10174407.420000	23
7/1988	10138852.790476	10117098.090000	10164129.300000	21
6/1988	10132482.258636	10124385.830000	10139753.040000	22
5/1988	10147463.874091	10136288.500000	10155966.440000	22
4/1988	10137615.582381	10129545.130000	10144811.140000	21
3/1988	10112629.663478	10083124.810000	10130532.670000	23
2/1988	10077837.050000	10071829.350000	10081913.750000	21
1/1988	10075453.892857	10070641.790000	10079024.850000	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 BRL / EUR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).