| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2016/06/24| 1 GBP-영국 [영국 파운드 스털링 / £]=1.2384 EUR-유로존 [유로 / €] | 1 GBP=1.23839 EUR | | 1 EUR-유로존 [유로 / €]=0.8075 GBP-영국 [영국 파운드 스털링 / £] | 1 EUR=0.8075 GBP |
1990/01/01, 1 GBP 의 EUR 로의 변환 |
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
1990-01-01 / 2016-06-30
| 달 | 평균 GBP/EUR= | 최소 GBP/EUR= | 최대 GBP/EUR= | 실노동 일수 | | 6/2016 | 1.265864 | 1.199041 | 1.305568 | 22 | | 5/2016 | 1.286002 | 1.261289 | 1.317089 | 22 | | 4/2016 | 1.262380 | 1.237501 | 1.290739 | 21 | | 3/2016 | 1.281816 | 1.263344 | 1.303305 | 21 | | 2/2016 | 1.289557 | 1.266865 | 1.327492 | 21 | | 1/2016 | 1.325515 | 1.295639 | 1.365467 | 20 | | 12/2015 | 1.377736 | 1.351260 | 1.421262 | 22 | | 11/2015 | 1.415345 | 1.393437 | 1.428980 | 21 | | 10/2015 | 1.364695 | 1.336898 | 1.395284 | 22 | | 9/2015 | 1.367510 | 1.352997 | 1.384466 | 22 | | 8/2015 | 1.400457 | 1.365934 | 1.436163 | 21 | | 7/2015 | 1.414844 | 1.387347 | 1.434514 | 23 | | 6/2015 | 1.387571 | 1.359804 | 1.411433 | 22 | | 5/2015 | 1.386397 | 1.346801 | 1.414427 | 20 | | 4/2015 | 1.386733 | 1.366867 | 1.402721 | 20 | | 3/2015 | 1.382216 | 1.356668 | 1.421363 | 22 | | 2/2015 | 1.350551 | 1.326348 | 1.374004 | 20 | | 1/2015 | 1.304528 | 1.275185 | 1.339405 | 21 | | 12/2014 | 1.268592 | 1.255493 | 1.283862 | 21 | | 11/2014 | 1.265038 | 1.250547 | 1.280656 | 20 | | 10/2014 | 1.268095 | 1.254705 | 1.285017 | 23 | | 9/2014 | 1.264120 | 1.246339 | 1.286505 | 22 | | 8/2014 | 1.254248 | 1.245873 | 1.261273 | 21 | | 7/2014 | 1.260878 | 1.252976 | 1.265342 | 23 | | 6/2014 | 1.243702 | 1.227446 | 1.254076 | 21 | | 5/2014 | 1.226507 | 1.214624 | 1.235559 | 21 | | 4/2014 | 1.211847 | 1.205255 | 1.218769 | 20 | | 3/2014 | 1.202407 | 1.192890 | 1.216989 | 21 | | 2/2014 | 1.212006 | 1.201634 | 1.221225 | 20 | | 1/2014 | 1.209591 | 1.201706 | 1.221001 | 22 | | 12/2013 | 1.195663 | 1.182592 | 1.210580 | 20 | | 11/2013 | 1.193626 | 1.181544 | 1.201779 | 21 | | 10/2013 | 1.180415 | 1.167270 | 1.198897 | 23 | | 9/2013 | 1.188072 | 1.179593 | 1.196458 | 21 | | 8/2013 | 1.164132 | 1.147644 | 1.172470 | 22 | | 7/2013 | 1.160228 | 1.144820 | 1.177579 | 23 | | 6/2013 | 1.173846 | 1.166589 | 1.179871 | 20 | | 5/2013 | 1.177701 | 1.166929 | 1.186099 | 22 | | 4/2013 | 1.175462 | 1.161036 | 1.190476 | 21 | | 3/2013 | 1.162974 | 1.141162 | 1.183222 | 20 | | 2/2013 | 1.159484 | 1.137786 | 1.181544 | 20 | | 1/2013 | 1.201331 | 1.165094 | 1.233426 | 22 | | 12/2012 | 1.230998 | 1.219661 | 1.243163 | 19 | | 11/2012 | 1.243988 | 1.233350 | 1.255414 | 22 | | 10/2012 | 1.239726 | 1.227747 | 1.252662 | 23 | | 9/2012 | 1.252845 | 1.238467 | 1.265262 | 20 | | 8/2012 | 1.267719 | 1.257466 | 1.278854 | 23 | | 7/2012 | 1.268737 | 1.243626 | 1.284769 | 22 | | 6/2012 | 1.241035 | 1.231679 | 1.251799 | 21 | | 5/2012 | 1.244269 | 1.231451 | 1.253526 | 22 | | 4/2012 | 1.216771 | 1.201129 | 1.230088 | 19 | | 3/2012 | 1.198361 | 1.191611 | 1.207073 | 22 | | 2/2012 | 1.194872 | 1.179037 | 1.208240 | 21 | | 1/2012 | 1.201804 | 1.193317 | 1.213592 | 22 | | 12/2011 | 1.184923 | 1.162520 | 1.201490 | 21 | | 11/2011 | 1.166339 | 1.155135 | 1.171852 | 22 | | 10/2011 | 1.148999 | 1.137204 | 1.167542 | 21 | | 9/2011 | 1.147191 | 1.134816 | 1.162588 | 22 | | 8/2011 | 1.140703 | 1.129114 | 1.150682 | 23 | | 7/2011 | 1.130363 | 1.104972 | 1.145279 | 21 | | 6/2011 | 1.126895 | 1.107972 | 1.142465 | 22 | | 5/2011 | 1.139257 | 1.111235 | 1.153602 | 22 | | 4/2011 | 1.132651 | 1.121453 | 1.145672 | 19 | | 3/2011 | 1.154058 | 1.131606 | 1.179523 | 23 | | 2/2011 | 1.181581 | 1.169180 | 1.194030 | 20 | | 1/2011 | 1.180678 | 1.158413 | 1.202574 | 21 | | 12/2010 | 1.179131 | 1.161778 | 1.195172 | 23 | | 11/2010 | 1.169635 | 1.141748 | 1.193816 | 22 | | 10/2010 | 1.141139 | 1.120385 | 1.155268 | 21 | | 9/2010 | 1.190883 | 1.160362 | 1.216471 | 22 | | 8/2010 | 1.214182 | 1.197318 | 1.224740 | 22 | | 7/2010 | 1.197052 | 1.178828 | 1.223316 | 22 | | 6/2010 | 1.208237 | 1.196602 | 1.233959 | 22 | | 5/2010 | 1.166750 | 1.148963 | 1.186310 | 21 | | 4/2010 | 1.143500 | 1.130135 | 1.159555 | 20 | | 3/2010 | 1.109188 | 1.097213 | 1.123848 | 23 | | 2/2010 | 1.141544 | 1.120197 | 1.152605 | 20 | | 1/2010 | 1.132675 | 1.110556 | 1.160631 | 20 | | 12/2009 | 1.111527 | 1.099082 | 1.127396 | 22 | | 11/2009 | 1.112858 | 1.097033 | 1.128350 | 21 | | 10/2009 | 1.092387 | 1.062925 | 1.118881 | 22 | | 9/2009 | 1.122274 | 1.083835 | 1.146789 | 22 | | 8/2009 | 1.159379 | 1.134623 | 1.180707 | 21 | | 7/2009 | 1.161574 | 1.152339 | 1.173158 | 23 | | 6/2009 | 1.167404 | 1.137398 | 1.186873 | 22 | | 5/2009 | 1.130763 | 1.111358 | 1.149425 | 20 | | 4/2009 | 1.114276 | 1.086248 | 1.133658 | 20 | | 3/2009 | 1.087705 | 1.063264 | 1.123596 | 22 | | 2/2009 | 1.127652 | 1.106991 | 1.148633 | 20 | | 1/2009 | 1.089620 | 1.040583 | 1.124480 | 21 | | 12/2008 | 1.108031 | 1.021920 | 1.188284 | 21 | | 11/2008 | 1.204512 | 1.163061 | 1.254863 | 20 | | 10/2008 | 1.271352 | 1.240233 | 1.295924 | 23 | | 9/2008 | 1.251312 | 1.229559 | 1.270164 | 22 | | 8/2008 | 1.261440 | 1.242236 | 1.279345 | 21 | | 7/2008 | 1.260938 | 1.251251 | 1.271133 | 23 | | 6/2008 | 1.263400 | 1.254076 | 1.271779 | 21 | | 5/2008 | 1.262549 | 1.247738 | 1.283697 | 21 | | 4/2008 | 1.258175 | 1.240541 | 1.276813 | 22 | | 3/2008 | 1.290673 | 1.256597 | 1.314924 | 19 | | 2/2008 | 1.331748 | 1.306848 | 1.348436 | 21 | | 1/2008 | 1.338298 | 1.315789 | 1.348982 | 22 | | 12/2007 | 1.387768 | 1.360915 | 1.407063 | 19 | | 11/2007 | 1.410765 | 1.388407 | 1.444252 | 22 | | 10/2007 | 1.436507 | 1.426534 | 1.446655 | 23 | | 9/2007 | 1.451934 | 1.427552 | 1.481043 | 20 | | 8/2007 | 1.475672 | 1.468321 | 1.485332 | 23 | | 7/2007 | 1.482821 | 1.474274 | 1.494657 | 22 | | 6/2007 | 1.480132 | 1.472212 | 1.487874 | 21 | | 5/2007 | 1.467678 | 1.460174 | 1.477760 | 22 | | 4/2007 | 1.472037 | 1.464772 | 1.479071 | 19 | | 3/2007 | 1.470155 | 1.459108 | 1.484450 | 22 | | 2/2007 | 1.497099 | 1.481262 | 1.520219 | 20 | | 1/2007 | 1.507536 | 1.482140 | 1.527067 | 22 | | 12/2006 | 1.486208 | 1.475797 | 1.492760 | 19 | | 11/2006 | 1.483784 | 1.474057 | 1.495998 | 22 | | 10/2006 | 1.486917 | 1.475144 | 1.497006 | 22 | | 9/2006 | 1.481327 | 1.467136 | 1.493652 | 21 | | 8/2006 | 1.477814 | 1.462630 | 1.484450 | 23 | | 7/2006 | 1.453933 | 1.439988 | 1.467136 | 21 | | 6/2006 | 1.456361 | 1.444878 | 1.466813 | 22 | | 5/2006 | 1.463520 | 1.452116 | 1.475906 | 22 | | 4/2006 | 1.439648 | 1.427348 | 1.448646 | 18 | | 3/2006 | 1.450695 | 1.435956 | 1.469292 | 23 | | 2/2006 | 1.464207 | 1.453277 | 1.473188 | 20 | | 1/2006 | 1.457772 | 1.451800 | 1.467567 | 22 | | 12/2005 | 1.472324 | 1.452855 | 1.485443 | 21 | | 11/2005 | 1.472097 | 1.456134 | 1.486215 | 22 | | 10/2005 | 1.467687 | 1.452960 | 1.479509 | 21 | | 9/2005 | 1.475838 | 1.463379 | 1.486326 | 22 | | 8/2005 | 1.459376 | 1.437608 | 1.475906 | 23 | | 7/2005 | 1.454882 | 1.436782 | 1.478306 | 21 | | 6/2005 | 1.494944 | 1.479947 | 1.509662 | 22 | | 5/2005 | 1.462043 | 1.452749 | 1.478743 | 22 | | 4/2005 | 1.464300 | 1.454757 | 1.476451 | 21 | | 3/2005 | 1.444440 | 1.431332 | 1.457938 | 21 | | 2/2005 | 1.449961 | 1.441026 | 1.458151 | 20 | | 1/2005 | 1.431276 | 1.413927 | 1.446759 | 21 | | 12/2004 | 1.438997 | 1.410835 | 1.458045 | 23 | | 11/2004 | 1.431417 | 1.423386 | 1.445922 | 22 | | 10/2004 | 1.446282 | 1.436163 | 1.457195 | 21 | | 9/2004 | 1.467804 | 1.456028 | 1.475470 | 22 | | 8/2004 | 1.493929 | 1.478087 | 1.516070 | 22 | | 7/2004 | 1.502077 | 1.491424 | 1.512859 | 22 | | 6/2004 | 1.505108 | 1.490868 | 1.524506 | 22 | | 5/2004 | 1.489091 | 1.471454 | 1.504325 | 21 | | 4/2004 | 1.503098 | 1.484340 | 1.525320 | 20 | | 3/2004 | 1.489868 | 1.466706 | 1.507613 | 23 | | 2/2004 | 1.477425 | 1.459002 | 1.496558 | 20 | | 1/2004 | 1.444867 | 1.417535 | 1.460707 | 21 | | 12/2003 | 1.424608 | 1.416029 | 1.437091 | 21 | | 11/2003 | 1.443570 | 1.424299 | 1.464129 | 20 | | 10/2003 | 1.433555 | 1.411034 | 1.458151 | 23 | | 9/2003 | 1.434938 | 1.418842 | 1.452011 | 22 | | 8/2003 | 1.430310 | 1.415428 | 1.448541 | 21 | | 7/2003 | 1.427830 | 1.405284 | 1.456134 | 23 | | 6/2003 | 1.424248 | 1.393728 | 1.455604 | 21 | | 5/2003 | 1.402211 | 1.382170 | 1.429388 | 21 | | 4/2003 | 1.451385 | 1.434720 | 1.464772 | 20 | | 3/2003 | 1.465182 | 1.447597 | 1.479947 | 21 | | 2/2003 | 1.493348 | 1.461561 | 1.526019 | 20 | | 1/2003 | 1.521907 | 1.504438 | 1.539646 | 22 | | 12/2002 | 1.557383 | 1.537279 | 1.571339 | 20 | | 11/2002 | 1.569668 | 1.559333 | 1.580778 | 21 | | 10/2002 | 1.587464 | 1.580778 | 1.596169 | 23 | | 9/2002 | 1.585856 | 1.571586 | 1.596424 | 21 | | 8/2002 | 1.571581 | 1.558603 | 1.593880 | 22 | | 7/2002 | 1.565795 | 1.545834 | 1.597189 | 23 | | 6/2002 | 1.552716 | 1.538225 | 1.565925 | 20 | | 5/2002 | 1.591945 | 1.561280 | 1.618385 | 22 | | 4/2002 | 1.628498 | 1.616031 | 1.636929 | 21 | | 3/2002 | 1.624123 | 1.609528 | 1.640151 | 20 | | 2/2002 | 1.635077 | 1.617338 | 1.641497 | 20 | | 1/2002 | 1.621895 | 1.596934 | 1.640420 | 22 | | 12/2001 | 1.614326 | 1.593625 | 1.643385 | 19 | | 11/2001 | 1.617401 | 1.603078 | 1.632653 | 22 | | 10/2001 | 1.602762 | 1.590837 | 1.619695 | 23 | | 9/2001 | 1.605534 | 1.581528 | 1.636929 | 20 | | 8/2001 | 1.595773 | 1.576293 | 1.627339 | 23 | | 7/2001 | 1.643347 | 1.624168 | 1.672241 | 22 | | 6/2001 | 1.642435 | 1.612123 | 1.672800 | 21 | | 5/2001 | 1.630847 | 1.606168 | 1.674201 | 22 | | 4/2001 | 1.608610 | 1.590078 | 1.631055 | 19 | | 3/2001 | 1.589616 | 1.564456 | 1.626545 | 22 | | 2/2001 | 1.577374 | 1.562988 | 1.596169 | 20 | | 1/2001 | 1.575349 | 1.560549 | 1.587806 | 22 | | 12/2000 | 1.630428 | 1.598977 | 1.658375 | 19 | | 11/2000 | 1.665683 | 1.631854 | 1.691475 | 22 | | 10/2000 | 1.697254 | 1.659200 | 1.736111 | 22 | | 9/2000 | 1.645606 | 1.624959 | 1.675884 | 21 | | 8/2000 | 1.647324 | 1.620220 | 1.672800 | 23 | | 7/2000 | 1.605146 | 1.584033 | 1.626016 | 21 | | 6/2000 | 1.589241 | 1.562012 | 1.609010 | 22 | | 5/2000 | 1.663498 | 1.606168 | 1.751007 | 22 | | 4/2000 | 1.672554 | 1.642576 | 1.725923 | 18 | | 3/2000 | 1.637774 | 1.612643 | 1.670844 | 23 | | 2/2000 | 1.627052 | 1.599488 | 1.661130 | 21 | | 1/2000 | 1.617567 | 1.581278 | 1.653713 | 21 | | 12/1999 | 1.596712 | 1.584786 | 1.609010 | 23 | | 11/1999 | 1.569868 | 1.558603 | 1.588058 | 22 | | 10/1999 | 1.548351 | 1.533978 | 1.564456 | 21 | | 9/1999 | 1.546291 | 1.507386 | 1.580528 | 22 | | 8/1999 | 1.514877 | 1.499250 | 1.525320 | 22 | | 7/1999 | 1.520420 | 1.485663 | 1.540595 | 22 | | 6/1999 | 1.537927 | 1.520219 | 1.559576 | 22 | | 5/1999 | 1.519201 | 1.507386 | 1.532802 | 21 | | 4/1999 | 1.503874 | 1.476669 | 1.522302 | 22 | | 3/1999 | 1.489800 | 1.464343 | 1.511716 | 23 | | 2/1999 | 1.452480 | 1.433692 | 1.472971 | 20 | | 1/1999 | 1.422495 | 1.404100 | 1.447178 | 21 | | 12/1998 | 1.426382 | 1.412728 | 1.438664 | 23 | | 11/1998 | 1.428479 | 1.404944 | 1.446083 | 21 | | 10/1998 | 1.419405 | 1.398258 | 1.437839 | 22 | | 9/1998 | 1.461267 | 1.446599 | 1.497074 | 22 | | 8/1998 | 1.491097 | 1.474418 | 1.522470 | 21 | | 7/1998 | 1.508498 | 1.482127 | 1.542504 | 23 | | 6/1998 | 1.509118 | 1.480412 | 1.539616 | 22 | | 5/1998 | 1.485484 | 1.467777 | 1.528200 | 21 | | 4/1998 | 1.548181 | 1.521942 | 1.578473 | 22 | | 3/1998 | 1.547867 | 1.522109 | 1.584327 | 22 | | 2/1998 | 1.518455 | 1.500785 | 1.526439 | 20 | | 1/1998 | 1.515213 | 1.496578 | 1.534889 | 22 | | 12/1997 | 1.505183 | 1.480359 | 1.520676 | 23 | | 11/1997 | 1.490444 | 1.469231 | 1.507240 | 20 | | 10/1997 | 1.461633 | 1.442412 | 1.486135 | 23 | | 9/1997 | 1.459919 | 1.438329 | 1.489958 | 22 | | 8/1997 | 1.504087 | 1.479923 | 1.559042 | 21 | | 7/1997 | 1.526388 | 1.480746 | 1.567504 | 23 | | 6/1997 | 1.450835 | 1.434926 | 1.481353 | 21 | | 5/1997 | 1.423795 | 1.401729 | 1.446014 | 22 | | 4/1997 | 1.424143 | 1.402634 | 1.440127 | 22 | | 3/1997 | 1.394993 | 1.369634 | 1.416047 | 21 | | 2/1997 | 1.392466 | 1.358495 | 1.409903 | 20 | | 1/1997 | 1.359356 | 1.340833 | 1.387405 | 23 | | 12/1996 | 1.321758 | 1.290845 | 1.349448 | 22 | | 11/1996 | 1.289447 | 1.268736 | 1.322701 | 21 | | 10/1996 | 1.243084 | 1.222493 | 1.265049 | 23 | | 9/1996 | 1.208872 | 1.196013 | 1.225305 | 21 | | 8/1996 | 1.186081 | 1.177704 | 1.192373 | 22 | | 7/1996 | 1.202737 | 1.182376 | 1.222519 | 23 | | 6/1996 | 1.211020 | 1.204372 | 1.220099 | 20 | | 5/1996 | 1.194349 | 1.181450 | 1.214180 | 23 | | 4/1996 | 1.175679 | 1.167986 | 1.187633 | 22 | | 3/1996 | 1.168617 | 1.161701 | 1.175792 | 21 | | 2/1996 | 1.168749 | 1.156966 | 1.177109 | 21 | | 1/1996 | 1.160645 | 1.151982 | 1.165901 | 23 | | 12/1995 | 1.156015 | 1.151678 | 1.159133 | 21 | | 11/1995 | 1.156576 | 1.142020 | 1.172511 | 22 | | 10/1995 | 1.170466 | 1.154133 | 1.189664 | 22 | | 9/1995 | 1.186774 | 1.169678 | 1.199691 | 21 | | 8/1995 | 1.180203 | 1.157875 | 1.193468 | 23 | | 7/1995 | 1.162338 | 1.155920 | 1.172590 | 21 | | 6/1995 | 1.175786 | 1.155755 | 1.191839 | 22 | | 5/1995 | 1.180306 | 1.154829 | 1.198674 | 23 | | 4/1995 | 1.176987 | 1.167478 | 1.186496 | 20 | | 3/1995 | 1.194103 | 1.177105 | 1.227473 | 23 | | 2/1995 | 1.230910 | 1.213654 | 1.252873 | 20 | | 1/1995 | 1.252613 | 1.244254 | 1.260895 | 22 | | 12/1994 | 1.267411 | 1.253653 | 1.273968 | 22 | | 11/1994 | 1.262938 | 1.257041 | 1.267770 | 22 | | 10/1994 | 1.258357 | 1.247063 | 1.264688 | 21 | | 9/1994 | 1.249313 | 1.233640 | 1.260569 | 22 | | 8/1994 | 1.244124 | 1.228688 | 1.256320 | 23 | | 7/1994 | 1.248825 | 1.236641 | 1.263890 | 21 | | 6/1994 | 1.274978 | 1.261058 | 1.289847 | 22 | | 5/1994 | 1.278026 | 1.270416 | 1.288317 | 22 | | 4/1994 | 1.287933 | 1.272158 | 1.298166 | 21 | | 3/1994 | 1.294724 | 1.272158 | 1.312280 | 23 | | 2/1994 | 1.313548 | 1.302021 | 1.332267 | 20 | | 1/1994 | 1.331734 | 1.318862 | 1.339219 | 21 | | 12/1993 | 1.310515 | 1.303935 | 1.321273 | 23 | | 11/1993 | 1.300737 | 1.287174 | 1.313358 | 22 | | 10/1993 | 1.278841 | 1.268683 | 1.291880 | 21 | | 9/1993 | 1.280231 | 1.263163 | 1.293991 | 22 | | 8/1993 | 1.306144 | 1.289858 | 1.323134 | 22 | | 7/1993 | 1.304699 | 1.287795 | 1.322518 | 22 | | 6/1993 | 1.261233 | 1.244976 | 1.287275 | 22 | | 5/1993 | 1.257978 | 1.246998 | 1.271970 | 21 | | 4/1993 | 1.250935 | 1.236349 | 1.267947 | 22 | | 3/1993 | 1.221522 | 1.200211 | 1.240136 | 23 | | 2/1993 | 1.195973 | 1.184793 | 1.212198 | 20 | | 1/1993 | 1.248658 | 1.208445 | 1.276480 | 21 | | 12/1992 | 1.235793 | 1.215630 | 1.253644 | 23 | | 11/1992 | 1.214120 | 1.200580 | 1.220636 | 21 | | 10/1992 | 1.232637 | 1.203153 | 1.269942 | 22 | | 9/1992 | 1.330600 | 1.250935 | 1.386586 | 22 | | 8/1992 | 1.381798 | 1.373217 | 1.391195 | 21 | | 7/1992 | 1.400056 | 1.389974 | 1.417461 | 23 | | 6/1992 | 1.425296 | 1.416825 | 1.430708 | 22 | | 5/1992 | 1.432317 | 1.423520 | 1.436616 | 21 | | 4/1992 | 1.416534 | 1.390518 | 1.434924 | 22 | | 3/1992 | 1.402087 | 1.398902 | 1.409204 | 22 | | 2/1992 | 1.408575 | 1.405032 | 1.412022 | 20 | | 1/1992 | 1.400340 | 1.391408 | 1.409312 | 23 | | 12/1991 | 1.402855 | 1.395859 | 1.416645 | 22 | | 11/1991 | 1.415218 | 1.400602 | 1.423958 | 21 | | 10/1991 | 1.424784 | 1.421755 | 1.427324 | 23 | | 9/1991 | 1.431493 | 1.424512 | 1.439327 | 21 | | 8/1991 | 1.435078 | 1.430727 | 1.444938 | 22 | | 7/1991 | 1.439513 | 1.435201 | 1.446251 | 23 | | 6/1991 | 1.435358 | 1.428142 | 1.445201 | 20 | | 5/1991 | 1.444921 | 1.438498 | 1.450722 | 23 | | 4/1991 | 1.451512 | 1.439725 | 1.458809 | 22 | | 3/1991 | 1.433419 | 1.424666 | 1.451746 | 21 | | 2/1991 | 1.423480 | 1.417977 | 1.432195 | 20 | | 1/1991 | 1.428361 | 1.415489 | 1.438582 | 23 | | 12/1990 | 1.412178 | 1.405667 | 1.421755 | 21 | | 11/1990 | 1.426466 | 1.416020 | 1.433767 | 22 | | 10/1990 | 1.445074 | 1.427488 | 1.476656 | 23 | | 9/1990 | 1.437407 | 1.418926 | 1.448584 | 20 | | 8/1990 | 1.450507 | 1.432782 | 1.472261 | 23 | | 7/1990 | 1.438265 | 1.412765 | 1.454760 | 22 | | 6/1990 | 1.399497 | 1.384554 | 1.414736 | 21 | | 5/1990 | 1.359829 | 1.338646 | 1.388996 | 23 | | 4/1990 | 1.346561 | 1.334588 | 1.363635 | 21 | | 3/1990 | 1.353878 | 1.327051 | 1.396140 | 22 | | 2/1990 | 1.393396 | 1.383097 | 1.402769 | 20 | | 1/1990 | 1.371257 | 1.340382 | 1.388364 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 GBP / EUR 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
