환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.1287 USD
1 EUR=125.45 JPY
1 EUR=0.7748 GBP
1 USD=111.15 JPY
1 USD=0.9746 CHF
1 GBP=1.4567 USD
1 USD=1.2648 CAD
1 USD=1.2935 AUD
1 EUR=1.1 CHF
1 EUR=1 299 KRW
1 USD=1 151 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2016/04/26

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2016/04/26

1 GBP-영국 [영국 파운드 스털링 / £]=51.2474 THB-태국 [태국 바트]	1 GBP=51.24737 THB
1 THB-태국 [태국 바트]=0.0195 GBP-영국 [영국 파운드 스털링 / £]	1 THB=0.019513 GBP

1990/01/01, 1 GBP 의 THB 로의 변환

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1990-01-01 / 2016-04-29

달	평균 GBP/THB=	최소 GBP/THB=	최대 GBP/THB=	실노동 일수
4/2016	50.215306	49.404187	51.251371	21
3/2016	50.100747	49.282357	50.768643	21
2/2016	50.946030	49.410792	52.160063	21
1/2016	52.023334	51.005104	53.389785	20
12/2015	53.947177	53.298825	54.705150	22
11/2015	54.391249	53.811010	55.070107	21
10/2015	54.704647	54.187166	55.512367	22
9/2015	55.282059	54.571429	55.754175	22
8/2015	55.251541	54.466129	56.314708	21
7/2015	53.424447	52.257525	54.830243	23
6/2015	52.474725	51.277025	53.506349	22
5/2015	51.859177	50.357782	52.957845	20
4/2015	48.635266	47.508283	50.882070	20
3/2015	48.862730	48.147944	49.762819	22
2/2015	49.918005	48.960935	50.367085	20
1/2015	49.624042	48.865248	50.884615	21
12/2014	51.456658	51.073109	51.854363	21
11/2014	51.749731	51.249218	52.286737	20
10/2014	52.167043	51.750787	52.608584	23
9/2014	52.504162	51.673210	53.138880	22
8/2014	53.486340	52.903712	54.331234	21
7/2014	54.809315	53.926047	55.590778	23
6/2014	54.963454	54.484164	55.422892	21
5/2014	54.806714	54.382974	55.080660	21
4/2014	54.117035	53.825374	54.466586	20
3/2014	53.824671	53.287606	54.453557	21
2/2014	54.015732	53.312906	54.545234	20
1/2014	54.215830	53.590098	54.574953	22
12/2013	52.994373	52.153609	54.280763	20
11/2013	50.963942	49.783187	52.468906	21
10/2013	50.224166	49.868258	50.697758	23
9/2013	50.269883	49.691797	50.640493	21
8/2013	48.978540	47.562977	49.945483	22
7/2013	47.235777	46.508671	47.955403	23
6/2013	47.732605	46.515614	48.459770	20
5/2013	45.537236	45.005259	46.248462	22
4/2013	44.499918	43.649422	45.476303	21
3/2013	44.495051	44.076230	45.174459	20
2/2013	46.193190	45.139379	47.184635	20
1/2013	47.959565	46.934638	49.431204	22
12/2012	49.468515	49.116735	49.892170	19
11/2012	49.000441	48.651065	49.612152	22
10/2012	49.353089	49.140983	49.665539	23
9/2012	49.914100	49.546774	50.221690	20
8/2012	49.406485	49.017610	49.757300	23
7/2012	49.314993	48.965079	49.687159	22
6/2012	49.195094	48.515524	49.788711	21
5/2012	49.865489	49.401175	50.391250	22
4/2012	49.447457	48.773551	49.985301	19
3/2012	48.601821	47.900688	49.378822	22
2/2012	48.528468	47.676398	49.041145	21
1/2012	48.933646	48.695391	49.152094	22
12/2011	48.695620	48.113593	49.430592	21
11/2011	48.949100	48.550564	49.315308	22
10/2011	48.596097	47.622289	49.331111	21
9/2011	48.067601	47.385056	48.758973	22
8/2011	48.905873	48.386434	49.365955	23
7/2011	48.541147	48.053022	49.323757	21
6/2011	49.494493	48.837680	50.033731	22
5/2011	49.434949	48.901380	49.998280	22
4/2011	49.193554	48.575156	49.834608	19
3/2011	49.043075	48.399796	49.775891	23
2/2011	49.526771	49.168547	49.998232	20
1/2011	48.191392	46.616201	49.384365	21
12/2010	46.934156	46.408245	47.563758	23
11/2010	47.741438	46.862055	48.293658	22
10/2010	47.511101	46.925102	47.920849	21
9/2010	47.938204	47.349615	48.438382	22
8/2010	49.698511	48.096508	51.252109	22
7/2010	49.390598	48.647624	50.369308	22
6/2010	47.888241	47.040638	48.820336	22
5/2010	47.499419	46.195049	49.400922	21
4/2010	49.486949	49.046857	49.872901	20
3/2010	48.924930	48.071968	49.615041	23
2/2010	51.780756	50.262126	52.860658	20
1/2010	53.396011	52.733437	53.764811	20
12/2009	53.953035	52.887168	55.325666	22
11/2009	55.225038	54.520955	55.856320	21
10/2009	54.078835	52.604167	55.441618	22
9/2009	55.257680	53.319243	56.704428	22
8/2009	56.280258	55.065524	57.831041	21
7/2009	55.719238	54.763859	56.231884	23
6/2009	55.849560	54.729590	56.495716	22
5/2009	53.422221	52.230264	55.421010	20
4/2009	52.078716	51.100369	53.007596	20
3/2009	50.746103	49.398367	51.946557	22
2/2009	50.920886	49.392816	52.293915	20
1/2009	50.363204	47.591350	53.280063	21
12/2008	52.113958	50.295627	53.515537	21
11/2008	53.815759	51.559665	56.234157	20
10/2008	58.330866	53.739303	60.698758	23
9/2008	61.641698	60.786670	63.044109	22
8/2008	63.952437	62.593513	66.286730	21
7/2008	66.602241	66.128344	67.294325	23
6/2008	65.252072	63.907770	66.682240	21
5/2008	63.051643	62.104863	64.213069	21
4/2008	62.593531	62.130699	63.428390	22
3/2008	63.038780	62.075035	63.931836	19
2/2008	61.375167	58.987325	63.110841	21
1/2008	59.902786	57.548378	62.804681	22
12/2007	61.276535	59.579150	63.331926	19
11/2007	65.062516	63.487510	66.568039	22
10/2007	64.495070	63.722262	65.663273	23
9/2007	64.709524	63.604751	65.897417	20
8/2007	63.948784	60.446190	66.111602	23
7/2007	62.082512	60.275433	64.076433	22
6/2007	64.371718	63.227003	65.647943	21
5/2007	65.320005	64.726073	66.113748	22
4/2007	64.782776	63.999113	65.394756	19
3/2007	63.686963	62.558277	66.322274	22
2/2007	66.524128	65.097311	69.204597	20
1/2007	69.110002	65.411318	70.624953	22
12/2006	70.185354	69.044634	71.707862	19
11/2006	69.810161	68.894458	70.642514	22
10/2006	69.984530	69.602664	70.968555	22
9/2006	70.585351	69.867958	71.458086	21
8/2006	71.218586	70.537555	71.952522	23
7/2006	70.072382	69.602022	70.604998	21
6/2006	70.693321	69.742440	71.789657	22
5/2006	71.032445	69.075728	72.380464	22
4/2006	67.113504	66.410146	67.768655	18
3/2006	67.943114	67.356170	68.449897	23
2/2006	68.838118	68.230735	69.954351	20
1/2006	69.920810	68.950018	71.086246	22
12/2005	71.749106	70.363214	72.930446	21
11/2005	71.350910	70.460819	72.485072	22
10/2005	72.140759	71.329387	72.787754	21
9/2005	74.241726	72.497984	75.813507	22
8/2005	73.847623	73.195936	74.675401	23
7/2005	73.031685	71.968606	73.842912	21
6/2005	74.441794	73.796944	75.140580	22
5/2005	73.879176	72.919274	75.223776	22
4/2005	74.903740	73.937006	75.667221	21
3/2005	73.472274	72.646287	74.045085	21
2/2005	72.591636	71.389748	73.577081	20
1/2005	72.785803	71.545651	74.430607	21
12/2004	75.634813	74.786826	76.346125	23
11/2004	74.946175	73.991360	75.898373	22
10/2004	74.590681	73.733076	75.861392	21
9/2004	74.372040	73.571880	75.423395	22
8/2004	75.479733	74.473400	76.498465	22
7/2004	74.999579	73.537547	76.275377	22
6/2004	74.500550	73.792103	75.124197	22
5/2004	72.326374	70.751257	74.386025	21
4/2004	71.033119	69.926319	73.096348	20
3/2004	71.820617	70.512427	73.012763	23
2/2004	72.869213	71.538949	74.285564	20
1/2004	71.356203	70.606474	72.262814	21
12/2003	69.370070	68.269528	70.962157	21
11/2003	67.342691	66.328994	68.564762	20
10/2003	66.530351	64.773268	68.125124	23
9/2003	65.078041	63.609165	66.640268	22
8/2003	66.301981	64.558749	67.943071	21
7/2003	67.696368	65.785273	69.523122	23
6/2003	69.199049	67.870634	71.125748	21
5/2003	68.235276	66.238766	68.973232	21
4/2003	67.710251	66.736783	68.532953	20
3/2003	68.357639	67.067981	69.253071	21
2/2003	69.069979	67.626717	70.408657	20
1/2003	69.169691	68.279126	70.485740	22
12/2002	68.694278	68.039338	69.478709	20
11/2002	68.044969	67.150787	68.903358	21
10/2002	67.798616	66.892444	68.738016	23
9/2002	66.608216	65.599241	68.053217	21
8/2002	64.728167	63.864557	66.056105	22
7/2002	64.009608	63.057350	65.960390	23
6/2002	62.544716	61.544106	63.958359	20
5/2002	62.369025	61.964559	62.969736	22
4/2002	62.619127	62.262668	63.108143	21
3/2002	61.672798	61.216286	62.084224	20
2/2002	62.250735	61.755799	62.901065	20
1/2002	62.897252	61.723637	63.772118	22
12/2001	63.262681	62.312845	64.389154	19
11/2001	63.769755	62.105516	65.304545	22
10/2001	65.027705	63.768581	66.271599	23
9/2001	64.992338	63.416330	65.999025	20
8/2001	64.649080	63.915672	65.756713	23
7/2001	64.865461	63.749082	68.850734	22
6/2001	63.537396	62.177640	64.382640	21
5/2001	65.407113	64.139872	68.383137	22
4/2001	65.407198	64.286570	66.296612	19
3/2001	63.528023	62.538730	64.373264	22
2/2001	62.117981	61.416248	63.254749	20
1/2001	63.945591	62.143718	65.939826	22
12/2000	63.480970	62.269625	65.594937	19
11/2000	62.402559	61.379379	63.397118	22
10/2000	63.130563	61.761572	64.639292	22
9/2000	60.165227	58.078112	62.515334	21
8/2000	61.118834	59.493982	62.494997	23
7/2000	60.733235	59.408047	62.621652	21
6/2000	59.480284	58.393168	62.309574	22
5/2000	58.717164	57.579009	60.085887	22
4/2000	60.162796	59.725173	60.477086	18
3/2000	59.891410	59.264229	60.414545	23
2/2000	60.438711	59.566579	61.522782	21
1/2000	61.331358	59.722590	62.127629	21
12/1999	61.691108	60.389066	62.883128	23
11/1999	62.906114	62.258182	63.859695	22
10/1999	65.417522	63.146388	67.101585	21
9/1999	64.984946	62.483082	68.579450	22
8/1999	61.131245	60.253802	62.091976	22
7/1999	58.442761	57.550343	60.342167	22
6/1999	58.933383	57.900605	59.829840	22
5/1999	59.834698	59.327283	60.530677	21
4/1999	60.573966	59.830878	61.390549	22
3/1999	60.890089	59.804044	62.882753	23
2/1999	60.435118	59.827115	61.463432	20
1/1999	60.469322	59.442287	61.422247	21
12/1998	60.606869	59.373112	62.345264	23
11/1998	60.730672	59.567962	61.752085	21
10/1998	64.638132	61.750311	67.666437	22
9/1998	67.894483	66.287168	69.045654	22
8/1998	68.137655	66.617942	70.005655	21
7/1998	67.889842	66.666773	70.183984	23
6/1998	69.860533	68.350695	71.465835	22
5/1998	64.233991	63.049845	65.925220	21
4/1998	66.292696	64.363135	68.482186	22
3/1998	68.696889	64.045420	74.164738	22
2/1998	75.436886	70.606236	83.191473	20
1/1998	86.165356	77.505273	90.674462	22
12/1997	73.696804	68.459081	77.661781	23
11/1997	65.887199	62.873174	68.798197	20
10/1997	61.165874	57.377993	67.817197	23
9/1997	56.377187	53.267516	58.578533	22
8/1997	51.912349	48.925595	55.941563	21
7/1997	50.500281	40.801226	53.728628	23
6/1997	40.350384	37.269199	42.328936	21
5/1997	42.063936	40.537948	42.702508	22
4/1997	42.465712	42.280927	42.701720	22
3/1997	41.736723	41.129750	42.342306	21
2/1997	42.223503	41.763235	42.581102	20
1/1997	42.775586	41.562192	43.636099	23
12/1996	42.610128	41.425808	43.591985	22
11/1996	42.336500	41.759774	43.003410	21
10/1996	40.393375	39.737103	41.646568	23
9/1996	39.610878	39.427901	40.150008	21
8/1996	39.195804	38.897505	39.438141	22
7/1996	39.396138	39.124378	39.573739	23
6/1996	39.095866	38.881940	39.326960	20
5/1996	38.315628	37.794051	38.992746	23
4/1996	38.348225	38.112349	38.549765	22
3/1996	38.563087	38.342077	39.010042	21
2/1996	38.761432	38.407912	38.947291	21
1/1996	38.732322	38.050614	39.499561	23
12/1995	38.740741	38.462137	39.162807	21
11/1995	39.337075	38.492057	39.902643	22
10/1995	39.630223	39.413254	39.900593	22
9/1995	39.120039	38.815684	39.658080	21
8/1995	39.142073	38.449043	39.807381	23
7/1995	39.474177	39.269504	39.706365	21
6/1995	39.352520	39.091024	39.697840	22
5/1995	39.169617	38.651243	39.745449	23
4/1995	39.501266	39.187731	39.785954	20
3/1995	39.625623	39.135258	40.944550	23
2/1995	39.308964	38.904679	39.712639	20
1/1995	39.574501	39.056905	40.174018	22
12/1994	39.132529	38.813368	39.354168	22
11/1994	39.736144	39.107528	40.827559	22
10/1994	40.166133	39.438887	41.627249	21
9/1994	39.017928	38.212160	39.484152	22
8/1994	38.582613	38.340978	38.871430	23
7/1994	38.605709	38.096678	39.105785	21
6/1994	38.333998	37.943605	38.848593	22
5/1994	37.897297	37.526610	38.170439	22
4/1994	37.479851	37.120238	38.162887	21
3/1994	37.779567	37.431068	38.656286	23
2/1994	37.544528	37.120034	38.272560	20
1/1994	38.129827	37.889212	38.362305	21
12/1993	37.955356	37.645548	38.359825	23
11/1993	37.585953	37.226413	37.908064	22
10/1993	37.982746	37.446266	38.591027	21
9/1993	38.386476	37.585690	39.114228	22
8/1993	37.588699	36.845833	38.122501	22
7/1993	37.928084	37.471537	38.430663	22
6/1993	38.109223	37.131354	39.278325	22
5/1993	39.078488	38.612538	39.788950	21
4/1993	38.994268	38.298903	40.083358	22
3/1993	37.148980	36.400641	38.166477	23
2/1993	36.688198	36.200561	37.401193	20
1/1993	39.107738	38.201924	39.707143	21
12/1992	39.539839	38.475151	40.892180	23
11/1992	38.882613	38.428054	39.580832	21
10/1992	41.824996	39.722364	43.811271	22
9/1992	46.761726	42.815743	50.345601	22
8/1992	49.014040	48.276490	50.037965	21
7/1992	48.526808	47.962308	49.241963	23
6/1992	47.062700	46.224356	48.342387	22
5/1992	46.214932	45.293139	46.865440	21
4/1992	45.045554	44.207220	45.620585	22
3/1992	44.199253	43.805601	44.897127	22
2/1992	45.150377	44.396607	46.321540	20
1/1992	45.874477	44.681447	47.406780	23
12/1991	45.922598	45.183478	46.348468	22
11/1991	45.327202	44.547628	45.913757	21
10/1991	43.992248	43.476481	44.844895	23
9/1991	44.149930	43.432394	44.786249	21
8/1991	43.281264	41.853363	44.019781	22
7/1991	42.439415	41.431997	43.366808	23
6/1991	42.444302	41.576849	43.514025	20
5/1991	44.298447	43.818502	44.856342	23
4/1991	44.733459	43.077257	45.700544	22
3/1991	46.460530	44.455287	48.335964	21
2/1991	49.471352	48.341264	50.033206	20
1/1991	48.817759	47.955949	49.635080	23
12/1990	48.460516	47.336642	49.038279	21
11/1990	49.246858	48.658516	49.531203	22
10/1990	48.883243	47.664799	49.662123	23
9/1990	47.751299	46.811100	48.533102	20
8/1990	48.585407	46.994163	49.866015	23
7/1990	46.447572	45.308310	47.536395	22
6/1990	44.219827	43.430273	45.052220	21
5/1990	43.503033	42.515369	44.451952	23
4/1990	42.606554	42.280248	42.856629	21
3/1990	42.119159	41.240839	43.148887	22
2/1990	43.621027	43.248000	44.097089	20
1/1990	42.471430	41.204447	43.277856	23

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 GBP / THB 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).