fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 166 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/24
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/24
1 AED-아랍 에미레이트 연방 [에미레이트 디르함]=374.5534 KRW-대한민국 [남한 원]1 AED=374.553423 KRW
1 KRW-대한민국 [남한 원]=0.0027 AED-아랍 에미레이트 연방 [에미레이트 디르함]1 KRW=0.00267 AED
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-04-24

달평균 AED/KRW=최소 AED/KRW=최대 AED/KRW=실노동 일수
4/2024372.248027366.954660379.27644218
3/2024362.915229356.992838367.88651921
2/2024362.575086360.465017364.13790321
1/2024361.010052353.282468366.27396123
12/2023355.228791350.125986359.62714421
11/2023355.915406351.439564369.31935522
10/2023367.958397364.136596370.71685122
9/2023363.081826358.647760368.61626721
8/2023360.255008350.869659365.09005523
7/2023349.493455343.426823356.19832821
6/2023353.294584346.575135359.82111222
5/2023361.526107358.234537365.12487823
4/2023360.343798354.233490365.18033920
3/2023355.651925349.454495359.91116023
2/2023347.912209333.528030360.16916120
1/2023339.211354334.372532347.69720122
12/2022352.469206343.134959359.69765821
11/2022369.661022357.408223388.56278322
10/2022388.958314383.418230392.99899221
9/2022379.975293368.454388392.52479522
8/2022359.734672352.449599367.42249223
7/2022356.333883352.484749361.05290621
6/2022348.344143338.445880354.79194322
5/2022344.973018336.866529351.08878422
4/2022336.713955330.359815347.43010319
3/2022332.544857327.523767338.42901023
2/2022326.159050324.100522328.73844720
1/2022325.771927322.876212329.90904021
12/2021322.424375320.094352324.49202923
11/2021322.485234320.090453325.30110822
10/2021321.841522317.366271325.99881221
9/2021319.382204314.994948323.96275722
8/2021316.151108310.975922322.11939122
7/2021311.979266307.775377314.47514122
6/2021305.716084301.893390309.40044022
5/2021305.897207301.739599309.93941221
4/2021304.138952301.588870307.93849920
3/2021307.924231304.484354310.72710923
2/2021302.744720300.181266307.11429220
1/2021299.499545294.977131304.19646720
12/2020298.153626295.475263302.09364822
11/2020303.558086300.686723308.61163921
10/2020311.496117306.742776316.78966922
9/2020320.645165316.331962324.23809722
8/2020323.087726320.822345325.52392521
7/2020326.415983323.949055328.42376123
6/2020328.746079323.681655334.22897722
5/2020334.792926332.089284338.09140820
4/2020333.140032328.748281336.50347020
3/2020331.870609321.847928343.90079022
2/2020325.508828321.343936332.04875920
1/2020317.949907314.979206325.60971122
12/2019320.004711314.197407324.90891520
11/2019318.153215314.469301321.29064721
10/2019322.424423318.030648328.54741723
9/2019325.409472320.490326330.82597621
8/2019329.672420324.098291333.19749422
7/2019320.470195316.289641322.47710023
6/2019319.551952314.250033323.15834020
5/2019322.629075316.725224325.42998722
4/2019311.214429308.414622317.49275820
3/2019308.295283306.635268310.18659721
2/2019305.689624304.157066307.03604420
1/2019305.646584302.818130308.11631322
12/2018305.712080300.967415308.89030519
11/2018306.842588304.109391309.42662622
10/2018308.272133302.690787311.57450823
9/2018304.993138302.437898307.44921720
8/2018305.434435301.051216309.18762823
7/2018305.957639302.546922310.33253622
6/2018297.994732290.566596305.66849721
5/2018293.313739290.472114295.20948022
4/2018291.220721287.132202295.11225420
3/2018291.799360288.928786296.09603921
2/2018293.622844289.959112296.77876520
1/2018290.368413288.471072292.95677222
12/2017295.255821290.527995298.06485019
11/2017299.755140293.514459304.86144022
10/2017308.291127304.511722312.06236822
9/2017308.282606305.042466312.13945421
8/2017308.126937304.960233311.63264523
7/2017308.785504303.491239315.09100521
6/2017308.273059304.582554311.33925322
5/2017306.606318304.021915310.80676022
4/2017308.705486304.217947311.51201718
3/2017308.718803302.064130315.45698623
2/2017311.089583306.864659314.90721720
1/2017321.836196315.147165328.84746322
12/2016322.492476316.275568330.37876821
11/2016316.947882309.284925321.77322622
10/2016306.999606299.826411312.16802021
9/2016302.145964296.705569306.76998222
8/2016302.495951297.103094305.92502123
7/2016310.963281305.502047317.11473121
6/2016317.829526311.879406324.47443522
5/2016320.080705309.858009324.28699922
4/2016312.316374306.617103316.67157521
3/2016322.664235309.695349335.62399021
2/2016331.352112324.220319337.49452021
1/2016327.850154323.585504331.56556720
12/2015319.805778315.707001323.50277122
11/2015314.313961307.997347319.34308121
10/2015311.696400305.379272321.79011422
9/2015322.736242316.652593327.27324722
8/2015321.045814316.335591329.02891821
7/2015312.221924305.869655319.70595523
6/2015303.253155299.780299305.90910022
5/2015298.020545294.630396302.90171920
4/2015295.659399290.854033300.69317320
3/2015303.039669298.835923308.86266722
2/2015300.015206295.759994303.37851120
1/2015296.648917293.418722302.51266421
12/2014300.302640294.098020303.80404221
11/2014299.181473293.348755303.99077620
10/2014289.053864284.979899292.98368723
9/2014282.007293275.798049287.88341422
8/2014278.943620276.222367282.40524121
7/2014278.010114274.750626280.55712823
6/2014277.544719275.531781279.25978421
5/2014279.016918277.847180280.55208021
4/2014284.133155280.445569288.29604420
3/2014291.550147289.232596294.68186621
2/2014291.571419288.663107295.25691320
1/2014290.883648286.313494295.30786822
12/2013287.526294285.869094289.15417320
11/2013289.405670287.419286292.17689721
10/2013290.523362288.255120292.92113223
9/2013295.124820292.234163299.52555321
8/2013304.001053302.208362306.24679322
7/2013306.741430303.028220312.69319523
6/2013309.355271304.146133316.51533520
5/2013303.013965294.693294308.39743022
4/2013305.386248300.042161311.37453721
3/2013300.441644295.103273304.81669020
2/2013296.118906293.847467298.14644820
1/2013290.486374287.416512297.03022422
12/2012292.946724290.213810295.20952419
11/2012296.146828294.879011297.57563222
10/2012301.249042296.998166303.54540823
9/2012306.009823303.109849309.53155920
8/2012308.289417306.899174309.19640023
7/2012311.141325307.638665314.54907422
6/2012317.081560311.656685321.56404221
5/2012315.486970307.613664322.56625822
4/2012309.376972306.092078311.43051619
3/2012306.888258303.802627310.45955122
2/2012305.893035303.784106308.96631321
1/2012311.253285305.402300316.18913322
12/2011312.704087306.363128319.51900221
11/2011308.859857302.611578317.25583922
10/2011313.655228300.973413325.89144821
9/2011305.520915289.023303325.11281122
8/2011292.738309285.496040296.96410523
7/2011288.305751286.061459290.94841121
6/2011294.340934290.736521296.73830822
5/2011295.314277290.284901300.05765822
4/2011295.567253291.096295297.38328019
3/2011305.073539297.940355309.32952423
2/2011304.233425300.217879309.04280320
1/2011304.822330302.577873307.95841521
12/2010311.794339305.482084314.87339723
11/2010307.900572300.353137318.14181522
10/2010305.713261302.062783308.08901821
9/2010316.210617309.373396322.65359122
8/2010321.540085315.877974326.42004222
7/2010328.095885321.709401334.64091522
6/2010330.851791319.580201340.52696822
5/2010317.841488303.667495340.63157821
4/2010303.563866300.651823306.71295520
3/2010309.572261307.250185314.52029223
2/2010314.896800311.148455319.10675320
1/2010310.020712304.932631316.79487220
12/2009317.364197313.935121322.38269422
11/2009316.852508314.018404322.39899021
10/2009319.764269314.404034325.20955322
9/2009330.765618320.577321339.80079622
8/2009337.612997331.883017342.69734521
7/2009343.774350332.944897356.92443723
6/2009343.632924336.253925350.61280822
5/2009341.161341335.944373348.07326220
4/2009363.380402348.060542373.57283820
3/2009395.886383362.355035431.04221722
2/2009392.808621375.385347420.13701320
1/2009370.766770356.542002382.72305621
12/2008375.363427348.904694403.89928621
11/2008381.408127340.911339412.25420720
10/2008360.169349322.531464397.55022323
9/2008308.865602294.377982328.64522222
8/2008284.898030276.310406296.39167421
7/2008277.062596272.226472286.71228423
6/2008280.986194277.181853285.39058721
5/2008282.348282274.404093285.55547621
4/2008268.997040265.459395273.79222122
3/2008267.046650258.025768278.93826019
2/2008257.109131255.044522258.32561121
1/2008256.735630254.731969259.78215222
12/2007253.575386250.347347257.04644219
11/2007250.041563246.125676254.21458622
10/2007249.127218245.283302250.12895623
9/2007253.082971249.189695255.77998320
8/2007254.543536251.260237258.80283123
7/2007250.089338248.862876251.42198322
6/2007252.720206251.573111253.94200521
5/2007252.575059251.164535254.33644522
4/2007253.438887252.184845255.23444419
3/2007256.801062255.098705258.99260422
2/2007255.178896254.037445256.43378520
1/2007255.116750252.049516256.69153522
12/2006251.907707248.848975253.79140719
11/2006254.730878253.056088256.59568722
10/2006259.606865256.581834262.45061022
9/2006259.442875256.936211261.55272521
8/2006261.729168260.203217262.96905223
7/2006258.889035256.501363261.03377721
6/2006259.960441256.760150261.97494622
5/2006256.316511252.634087259.33379122
4/2006259.344453255.874951264.34398118
3/2006265.467021263.322733267.41911323
2/2006264.113156261.973835265.96314920
1/2006267.750705262.667837275.78467322
12/2005278.437091273.383528282.75098621
11/2005283.335530281.416817285.48784822
10/2005284.809950282.437839288.11330621
9/2005280.267597278.474880283.77194522
8/2005278.082995275.426153282.77688623
7/2005282.543305277.303586287.24234521
6/2005275.576776273.424276280.84421122
5/2005272.931864271.776701274.79989122
4/2005275.041826271.503903278.42006021
3/2005274.246299272.375302278.69381621
2/2005278.354609273.409814282.23253420
1/2005282.516763278.773984286.91562021
12/2004286.121251281.879642290.64724523
11/2004295.850511285.036651304.69681722
10/2004310.961936304.806034313.81881421
9/2004312.693965311.558447314.49910422
8/2004315.186049313.560653317.91804522
7/2004315.390449312.497920318.62410022
6/2004315.382383313.070890317.07360322
5/2004320.291427315.874970324.03063821
4/2004313.898781310.511146319.49596920
3/2004317.418776312.171438321.51175723
2/2004317.545256313.724225321.25331520
1/2004322.139455318.978323325.40569521
12/2003324.451897322.068455326.65851821
11/2003322.969434318.925447327.84225020
10/2003317.829846312.334446322.84448423
9/2003317.197367313.177916320.61378622
8/2003320.877335318.502088323.41799021
7/2003321.396982320.245641324.05660523
6/2003325.067921322.395076328.23660721
5/2003326.814433324.710454330.15596221
4/2003335.742669328.495874342.54696620
3/2003336.539852322.940776342.81900521
2/2003324.250484319.742132328.72725420
1/2003320.478250316.951016325.92228122
12/2002328.174273322.941239332.68396620
11/2002328.539614323.348870333.56161021
10/2002336.350493332.660327341.81096923
9/2002328.324247322.942137333.69748821
8/2002325.023876320.707183328.11421922
7/2002320.900471314.663533328.31945623
6/2002330.821087324.383453334.97496820
5/2002341.567064330.674712349.35462822
4/2002357.575208350.713446362.27340521
3/2002359.812062357.250073361.96069620
2/2002359.030566357.196639361.33351120
1/2002357.849158354.988883362.47765522
12/2001350.469606345.132967360.79041919
11/2001348.679178343.091157358.33973022
10/2001354.266576352.075608359.97401023
9/2001352.115955347.446636356.70524220
8/2001348.964701347.446045351.80505523
7/2001354.421290351.940971357.79365122
6/2001352.381519349.627137355.07299821
5/2001353.127166348.809356356.43276322
4/2001361.358630355.409224372.49902219
3/2001351.398199343.362562362.42366422
2/2001340.844975335.807347344.31656520
1/2001346.769551342.762910350.11507822
12/2000330.519274322.122904344.45127219
11/2000314.847993307.591528330.97338922
10/2000308.322767304.170058312.83247222
9/2000304.283334297.840561309.87793221
8/2000304.278456301.840311306.01268123
7/2000303.681965300.247113306.41648321
6/2000304.738060300.010742308.11840622
5/2000276.317124268.315104309.46340022
4/2000284.981499272.925618292.06155418
3/2000291.677728286.242170295.46861823
2/2000301.066390296.111000309.29745021
1/2000310.584408298.217038323.06122921
12/1999268.156888265.269391272.97087323
11/1999283.762814273.264930294.68671922
10/1999301.045221292.756681305.69983921
9/1999294.069964287.379646302.79894722
8/1999296.168565288.415846302.57023722
7/1999286.919573277.888153301.92144522
6/1999282.999773278.968694289.07747322
5/1999296.869139289.464881303.03232621
4/1999301.567506291.015679310.24021322
3/1999311.836977305.683503315.09448123
2/1999310.437476306.454818315.22050520
1/1999318.549179312.062897330.39896021
12/1998351.538888346.335352358.86269023
11/1998372.384280352.899499386.37691721
10/1998398.484424386.083467414.95323422
9/1998391.916579372.563579404.65315322
8/1998357.661578338.737474368.65749421
7/1998351.062024331.123321369.04859623
6/1998379.708729372.569498388.89836422
5/1998382.752233366.338750393.56421221
4/1998374.875117363.707074392.36624722
3/1998399.311474367.416129435.63279822
2/1998437.215453416.318637458.42297920
1/1998456.536641405.812649485.17078522
12/1997364.328121283.046118474.67295323
11/1997256.757656240.311987285.64488020
10/1997225.881166219.605590241.13548623
9/1997217.673371211.187354221.97956422
8/1997208.931448203.842146214.98232121
7/1997213.703820207.433237218.15229323
6/1997219.063962216.797910221.18563121
5/1997222.363497219.144274224.29353622
4/1997221.864739218.802309227.33643922
3/1997219.866348213.767203227.43405121
2/1997218.878573214.224214223.29459720
1/1997224.785703220.028645233.58159823
12/1996216.858828213.321173220.36946322
11/1996218.622020215.671018221.37452521
10/1996215.213586212.372696219.49726123
9/1996214.462355212.798226216.26340121
8/1996214.940365213.340035216.41802622
7/1996211.658869207.991377215.19905923
6/1996204.874957201.120969209.46902120
5/1996198.778443197.423296202.00709923
4/1996201.103916198.004031203.57146522
3/1996203.048635201.216998204.21759421
2/1996202.626989199.968246205.22027321
1/1996205.817761199.714669211.65512023
12/1995217.878229215.288693219.82974221
11/1995220.951482217.531225222.90824322
10/1995220.539691218.787947223.13280422
9/1995218.547936216.051138222.88919721
8/1995220.002514215.386092226.18785223
7/1995224.541230222.445612226.17988021
6/1995223.024213220.164768224.82808522
5/1995221.514596214.860854227.79477023
4/1995226.558743224.114539229.77794920
3/1995225.460552219.833928231.80342823
2/1995220.008566216.344086223.53342620
1/1995217.274427213.911009220.40108822
12/1994235.231254233.482776237.45889722
11/1994241.486407236.944543248.81552922
10/1994245.722218240.920713249.91670421
9/1994241.669811238.089668243.55115522
8/1994240.071783237.620679244.85496123
7/1994240.628977236.966493247.69994821
6/1994233.801937227.929923239.99643422
5/1994230.055656227.667643232.65811522
4/1994225.581445223.142009230.24978921
3/1994225.949452222.652657228.58684423
2/1994221.808193218.435498224.66517120
1/1994221.165786220.024047223.00085821
12/1993206.320740203.043368208.76943623
11/1993205.470021204.001972207.32116022
10/1993212.175242207.152754217.36839321
9/1993213.984489208.920228217.83203722
8/1993205.579959200.481894208.65866522
7/1993206.670616198.751246209.31955622
6/1993214.322986207.313758221.76876622
5/1993220.011936216.769096223.51174121
4/1993219.119909215.809592223.80914022
3/1993211.095958208.493926216.02254123
2/1993212.725557209.584425215.44097120
1/1993216.678531211.618770223.13313221
12/1992198.885389193.591782202.92399023
11/1992197.595560195.978917200.53683521
10/1992210.582778203.000942221.41372122
9/1992221.149003207.337086233.05727122
8/1992226.032704221.535813232.72431321
7/1992219.548032216.145115222.53813823
6/1992210.136408204.313249217.99964022
5/1992202.489393198.696022207.02972521
4/1992197.539506194.685828200.63333022
3/1992193.932521192.229786196.63682722
2/1992197.506690194.053900204.17287420
1/1992201.375228195.798055208.63052023
12/1991198.173130191.165447204.23986422
11/1991190.500431186.233118195.23424321
10/1991182.447179180.407105184.94933823
9/1991179.577344172.903919183.51378021
8/1991172.628182166.317017174.88177022
7/1991168.134826163.087556173.12399323
6/1991167.759402164.602240171.68040320
5/1991173.925923170.863886177.46725323
4/1991176.432781169.305583180.40602622
3/1991185.738925175.477793195.57940121
2/1991201.193088195.579401205.67991820
1/1991196.731330192.479279200.58827823
12/1990223.941009217.709114227.90118221
11/1990226.423604222.778397228.32067022
10/1990221.576135216.568089225.23999923
9/1990215.639072213.307091219.08335120
8/1990216.187256211.428830219.58019723
7/1990206.663838201.569868212.96436922
6/1990200.368524197.329466203.29541821
5/1990199.924102196.739722202.62977523
4/1990195.857927192.419774197.55358721
3/1990191.149445189.657513193.51926022
2/1990192.136498190.458595193.96424520
1/1990187.787739184.475599190.67052723
12/1989185.083764180.155242191.63020321
11/1989176.472375173.945779180.24932122
10/1989173.448439169.328217175.93855922
9/1989167.006148163.715662173.54873821
8/1989168.956837165.899884175.31731723
7/1989171.079602167.199703174.09003221
6/1989163.641082158.890961165.82516922
5/1989167.410660161.616462173.00057523
4/1989174.047115172.824277175.59553820
3/1989175.976585173.302202178.33331323
2/1989178.713788176.501202180.55781320
1/1989182.223352178.346037189.12808522
12/1988170.357750167.186565174.00294322
11/1988172.514450170.370407175.07605222
10/1988169.814409167.380067172.80890921
9/1988167.916838165.872194170.28475122
8/1988167.510361165.198365169.69307423
7/1988171.940925167.922043174.52471421
6/1988181.700168174.254091186.24465922
5/1988190.066217186.053082192.42401022
4/1988193.590367191.450165195.64403821
3/1988195.524879193.051512198.14545523
2/1988197.809699195.296615200.87501021
1/1988207.790746202.375170216.80740721
12/1987257.133655251.859065264.24066023
11/1987250.899384246.189405257.07473221
10/1987237.411197232.517492244.58669222
9/1987236.285607232.771728238.72336122
8/1987230.925612226.290274235.98181421
7/1987232.533016230.833879235.66566223
6/1987237.948984233.364006241.97170122
5/1987246.286979239.952624250.91077021
4/1987246.773689244.837141249.92857922
3/1987246.798133244.618319249.10692922
2/1987247.397448243.299161251.53186620
1/1987243.697895235.685102254.21678122
12/1986279.122159275.502105284.38507323
11/1986276.289559272.002445281.30504820
10/1986280.584163272.372640284.54432823
9/1986278.856678274.674504284.37832522
8/1986278.039790274.889478280.31411621
7/1986270.371198266.171664275.83158623
6/1986263.245461253.749563267.58225521
5/1986264.029549255.409510269.97121622
4/1986258.887004246.233977269.54834722
3/1986259.615909251.794400265.26948321
2/1986253.102081244.695624265.94857620
1/1986244.348444242.019789248.56281223
12/1985300.460327297.100284305.29785222
11/1985293.155134289.676018301.56939921
10/1985288.139931284.360925291.41724123
9/1985270.184807258.391855287.05319921
8/1985271.740989264.955885275.55812022
7/1985260.097564248.232887271.22771923
6/1985246.615123243.697005251.44557720
5/1985241.534682231.063687247.53492723
4/1985239.761352233.556904248.22418522
3/1985220.518982212.178849237.15878821
2/1985218.306768208.415346224.45649320
1/1985224.634729222.925570227.15983123
12/1984194.592000192.725969196.90308821
11/1984200.314087194.703942204.47596522
10/1984195.729459192.091109198.47222623
9/1984198.670617190.384362206.75413820
8/1984207.009631204.831544208.73463923
7/1984209.476310206.534647211.79771622
6/1984215.532037211.234862219.86145621
5/1984214.910262212.343153217.56461523
4/1984221.351882216.597941224.86827421
3/1984224.730607220.194005228.93594922
2/1984218.144831211.873879225.75114221
1/1984211.818319209.632695217.96513122
12/1983184.885806183.353448188.09943022
11/1983189.071833186.677935191.23407522
10/1983192.906078190.952835194.56306321
9/1983189.505117187.739380190.93473422
8/1983188.863908184.817177193.03771023
7/1983192.982965189.852996195.63681721
6/1983194.888339192.551835197.12678322
5/1983198.646477196.564057200.56601122
4/1983199.332476198.387620200.33696321
3/1983200.244363197.345033204.15468323
2/1983199.865053196.070540202.72439020
1/1983202.972400196.753677207.45034221
12/1982179.173961175.546084182.75734823
11/1982171.543651169.805400174.69832522
10/1982173.746239171.592216175.84381521
9/1982175.987073173.140544179.44764622
8/1982178.203147174.924614182.01224822
7/1982179.068783175.807585183.30767722
6/1982181.408787176.527787187.32872522
5/1982188.096324185.540331190.15397121
4/1982180.740203178.916537185.35146222
3/1982181.935819179.531116185.02468923
2/1982184.497098181.735232186.48792320
1/1982189.129366185.740622192.91120421
12/1981156.451732154.133053158.67341223
11/1981157.234363154.881873159.66104121
10/1981154.248309150.415385158.24248322
9/1981150.993879146.215814158.59693722
8/1981144.039190139.822775148.02999621
7/1981147.547261145.929088149.20606323
6/1981151.722828148.677089155.49384722
5/1981157.221663154.695266162.07011221
4/1981171.648112161.903177185.51575322
3/1981185.515753185.515753185.51575322
2/1981185.515753185.515753185.51575320
1/1981185.515753185.515753185.51575322
12/1980163.844808163.844808163.84480823
11/1980163.844808163.844808163.84480820
10/1980163.844808163.844808163.84480823
9/1980163.844808163.844808163.84480822
8/1980163.844808163.844808163.84480821
7/1980163.844808163.844808163.84480823
6/1980163.844808163.844808163.84480821
5/1980163.844808163.844808163.84480822
4/1980163.844808163.844808163.84480822
3/1980163.844808163.844808163.84480821
2/1980163.844808163.844808163.84480821
1/1980163.844808163.844808163.84480823
3/1979126.845158126.845158126.8451588
2/1979126.845158126.845158126.84515820
1/1979126.845158126.845158126.84515823
12/1978125.025483125.025483125.02548321
11/1978125.025483125.025483125.02548322
10/1978125.025483125.025483125.02548322
9/1978125.025483125.025483125.02548321
8/1978125.025483125.025483125.02548323
7/1978125.025483125.025483125.02548321
6/1978125.025483125.025483125.02548322
5/1978125.025483125.025483125.02548323
4/1978125.025483125.025483125.02548320
3/1978125.025483125.025483125.02548323
2/1978125.025483125.025483125.02548320
1/1978125.025483125.025483125.02548322
12/1977123.999311123.999311123.99931122
11/1977123.999311123.999311123.99931122
10/1977123.999311123.999311123.99931121
9/1977123.999311123.999311123.99931122
8/1977123.999311123.999311123.99931123
7/1977123.999311123.999311123.99931121
6/1977123.999311123.999311123.99931122
5/1977123.999311123.999311123.99931122
4/1977123.999311123.999311123.99931121
3/1977123.999311123.999311123.99931123
2/1977123.999311123.999311123.99931120
1/1977123.999311123.999311123.99931121
12/1976122.436409122.436409122.43640923
11/1976122.436409122.436409122.43640922
10/1976122.436409122.436409122.43640921
9/1976122.436409122.436409122.43640922
8/1976122.436409122.436409122.43640922
7/1976122.436409122.436409122.43640922
6/1976122.436409122.436409122.43640922
5/1976122.436409122.436409122.43640921
4/1976122.436409122.436409122.43640922
3/1976122.436409122.436409122.43640923
2/1976122.436409122.436409122.43640920
1/1976122.436409122.436409122.43640922
12/1975122.182575122.182575122.18257523
11/1975122.182575122.182575122.18257520
10/1975122.182575122.182575122.18257523
9/1975122.182575122.182575122.18257522
8/1975122.182575122.182575122.18257521
7/1975122.182575122.182575122.18257523
6/1975122.182575122.182575122.18257521
5/1975122.182575122.182575122.18257522
4/1975122.182575122.182575122.18257522
3/1975122.182575122.182575122.18257521
2/1975122.182575122.182575122.18257520
1/1975122.182575122.182575122.18257523
12/1974102.164153102.164153102.16415322
11/1974102.164153102.164153102.16415321
10/1974102.164153102.164153102.16415323
9/1974102.164153102.164153102.16415321
8/1974102.164153102.164153102.16415322
7/1974102.164153102.164153102.16415323
6/1974102.164153102.164153102.16415320
5/1974102.164153102.164153102.16415323
4/1974102.164153102.164153102.16415322
3/1974102.164153102.164153102.16415321
2/1974102.164153102.164153102.16415320
1/1974102.164153102.164153102.16415323
12/197399.67333099.67333099.67333021
11/197399.67333099.67333099.67333022
10/197399.67333099.67333099.67333023
9/197399.67333099.67333099.67333020
8/197399.67333099.67333099.67333023
7/197399.67333099.67333099.67333022
6/197399.67333099.67333099.67333021
5/197399.67333099.67333099.67333023
4/197399.67333099.67333099.67333021
3/197399.67333099.67333099.67333022
2/197399.67333099.67333099.67333020
1/197399.67333099.67333099.67333023
12/197289.57960789.57960789.57960721
11/197289.57960789.57960789.57960722
10/197289.57960789.57960789.57960722
9/197289.57960789.57960789.57960721
8/197289.57960789.57960789.57960723
7/197289.57960789.57960789.57960721
6/197289.57960789.57960789.57960722
5/197289.57960789.57960789.57960723
4/197289.57960789.57960789.57960720
3/197289.57960789.57960789.57960723
2/197289.57960789.57960789.57960721
1/197289.57960789.57960789.57960721
12/197173.11504173.11504173.11504123
11/197173.11504173.11504173.11504122
10/197173.11504173.11504173.11504121
9/197173.11504173.11504173.11504122
8/197173.11504173.11504173.11504122
7/197173.11504173.11504173.11504122
6/197173.11504173.11504173.11504122
5/197173.11504173.11504173.11504121
4/197173.11504173.11504173.11504122
3/197173.11504173.11504173.11504123
2/197173.11504173.11504173.11504120
1/197173.11504173.11504173.11504121
12/197065.21679065.21679065.21679023
11/197065.21679065.21679065.21679021
10/197065.21679065.21679065.21679022
9/197065.21679065.21679065.21679022
8/197065.21679065.21679065.21679021
7/197065.21679065.21679065.21679023
6/197065.21679065.21679065.21679022
5/197065.21679065.21679065.21679021
4/197065.21679065.21679065.21679022
3/197065.21679065.21679065.21679022
2/197065.21679065.21679065.21679020
1/197065.21679065.21679065.21679022
12/196960.51383660.51383660.51383623
11/196960.51383660.51383660.51383620
10/196960.51383660.51383660.51383623
9/196960.51383660.51383660.51383622
8/196960.51383660.51383660.51383621
7/196960.51383660.51383660.51383623
6/196960.51383660.51383660.51383621
5/196960.51383660.51383660.51383622
4/196960.51383660.51383660.51383622
3/196960.51383660.51383660.51383621
2/196960.51383660.51383660.51383620
1/196960.51383660.51383660.51383623
12/196858.09550858.09550858.09550822
11/196858.09550858.09550858.09550821
10/196858.09550858.09550858.09550823
9/196858.09550858.09550858.09550821
8/196858.09550858.09550858.09550822
7/196858.09550858.09550858.09550823
6/196858.09550858.09550858.09550820
5/196858.09550858.09550858.09550823
4/196858.09550858.09550858.09550822
3/196858.09550858.09550858.09550821
2/196858.09550858.09550858.09550821
1/196858.09550858.09550858.09550823
12/196756.80855756.80855756.80855721
11/196756.80855756.80855756.80855722
10/196756.80855756.80855756.80855722
9/196756.80855756.80855756.80855721
8/196756.80855756.80855756.80855723
7/196756.80855756.80855756.80855721
6/196756.80855756.80855756.80855722
5/196756.80855756.80855756.80855723
4/196756.80855756.80855756.80855720
3/196756.80855756.80855756.80855723
2/196756.80855756.80855756.80855720
1/196756.80855756.80855756.80855722
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AED / KRW 비교하기 :
AED / AUDAED / CADAED / CHFAED / EURAED / GBPAED / JPYAED / NTDAED / SEKAED / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).