환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=1 472 KRW
1 USD=1 384 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/17

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/17

1 AFA-아프가니스탄 (->AFN) [구 아프가니 스탄 아프가니]=0.0193 KRW-대한민국 [남한 원]	1 AFA=0.019266 KRW
1 KRW-대한민국 [남한 원]=51.9038 AFA-아프가니스탄 (->AFN) [구 아프가니 스탄 아프가니]	1 KRW=51.903815 AFA

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-17

달	평균 AFA/KRW=	최소 AFA/KRW=	최대 AFA/KRW=	실노동 일수
4/2024	0.019065	0.018638	0.019365	13
3/2024	0.018530	0.018087	0.018947	21
2/2024	0.018078	0.017831	0.018388	21
1/2024	0.018481	0.017863	0.018827	23
12/2023	0.018685	0.018279	0.019067	21
11/2023	0.018287	0.017673	0.018896	22
10/2023	0.017923	0.017403	0.018470	22
9/2023	0.017174	0.016641	0.018174	21
8/2023	0.015732	0.014807	0.016341	23
7/2023	0.014913	0.014593	0.015198	21
6/2023	0.015040	0.014721	0.015387	22
5/2023	0.015180	0.014963	0.015489	23
4/2023	0.015252	0.014417	0.015612	20
3/2023	0.014906	0.014631	0.015218	23
2/2023	0.014288	0.013706	0.014828	20
1/2023	0.013966	0.013680	0.014553	22
12/2022	0.014754	0.014096	0.015289	21
11/2022	0.015335	0.014830	0.016136	22
10/2022	0.016400	0.016152	0.016808	21
9/2022	0.015777	0.015088	0.016317	22
8/2022	0.014784	0.014375	0.015311	23
7/2022	0.014734	0.014411	0.015085	21
6/2022	0.014374	0.013895	0.014785	22
5/2022	0.014382	0.013900	0.014787	22
4/2022	0.014168	0.013708	0.014893	19
3/2022	0.013762	0.013126	0.014379	23
2/2022	0.012831	0.011941	0.013156	20
1/2022	0.011427	0.011283	0.011685	21
12/2021	0.011607	0.010538	0.012291	23
11/2021	0.012779	0.012329	0.013043	22
10/2021	0.013121	0.012804	0.013317	21
9/2021	0.013522	0.013011	0.013899	22
8/2021	0.013961	0.013482	0.014433	22
7/2021	0.014327	0.013914	0.014509	22
6/2021	0.014343	0.014178	0.014563	22
5/2021	0.014494	0.014147	0.014735	21
4/2021	0.014425	0.014208	0.014645	20
3/2021	0.014651	0.014485	0.014743	23
2/2021	0.014412	0.014293	0.014598	20
1/2021	0.014281	0.014069	0.014482	20
12/2020	0.014227	0.014110	0.014421	22
11/2020	0.014515	0.014362	0.014761	21
10/2020	0.014911	0.014683	0.015187	22
9/2020	0.015357	0.015163	0.015608	22
8/2020	0.015442	0.015321	0.015587	21
7/2020	0.015591	0.015516	0.015666	23
6/2020	0.015681	0.015418	0.016066	22
5/2020	0.016108	0.015994	0.016214	20
4/2020	0.016099	0.015823	0.016302	20
3/2020	0.016033	0.015565	0.016684	22
2/2020	0.015586	0.015323	0.015941	20
1/2020	0.015207	0.015016	0.015668	22
12/2019	0.015065	0.014881	0.015282	20
11/2019	0.014974	0.014832	0.015108	21
10/2019	0.015178	0.014966	0.015432	23
9/2019	0.015301	0.015032	0.015570	21
8/2019	0.015483	0.015143	0.015606	22
7/2019	0.014737	0.014412	0.015000	23
6/2019	0.014699	0.014265	0.015004	20
5/2019	0.015059	0.014805	0.015211	22
4/2019	0.014802	0.014552	0.015023	20
3/2019	0.015074	0.015001	0.015217	21
2/2019	0.015081	0.014953	0.015186	20
1/2019	0.014938	0.014836	0.015064	22
12/2018	0.014902	0.014611	0.015043	19
11/2018	0.014902	0.014785	0.015032	22
10/2018	0.015433	0.015186	0.015692	23
9/2018	0.015516	0.015277	0.015648	20
8/2018	0.015490	0.015356	0.015653	23
7/2018	0.015464	0.015133	0.016171	22
6/2018	0.015254	0.014953	0.015624	21
5/2018	0.015167	0.014982	0.015501	22
4/2018	0.015414	0.015230	0.015619	20
3/2018	0.015521	0.015358	0.015785	21
2/2018	0.015603	0.015423	0.015814	20
1/2018	0.015347	0.015265	0.015489	22
12/2017	0.015673	0.015355	0.015860	19
11/2017	0.016031	0.015669	0.016316	22
10/2017	0.016592	0.016353	0.016777	22
9/2017	0.016534	0.016368	0.016789	21
8/2017	0.016507	0.016361	0.016734	23
7/2017	0.016583	0.016290	0.016951	21
6/2017	0.016650	0.016402	0.016820	22
5/2017	0.016569	0.016349	0.016868	22
4/2017	0.016802	0.016678	0.016964	18
3/2017	0.016981	0.016656	0.017343	23
2/2017	0.017099	0.016885	0.017310	20
1/2017	0.017694	0.017321	0.018075	22
12/2016	0.017757	0.017421	0.018115	21
11/2016	0.017554	0.017174	0.017777	22
10/2016	0.017106	0.016680	0.017385	21
9/2016	0.016664	0.016271	0.017024	22
8/2016	0.016467	0.016109	0.016911	23
7/2016	0.016652	0.016317	0.016984	21
6/2016	0.016903	0.016623	0.017285	22
5/2016	0.017151	0.016655	0.017446	22
4/2016	0.016774	0.016465	0.017013	21
3/2016	0.017306	0.016619	0.017962	21
2/2016	0.017695	0.017282	0.018168	21
1/2016	0.017561	0.017312	0.017800	20
12/2015	0.017565	0.016968	0.017961	22
11/2015	0.017452	0.016950	0.018107	21
10/2015	0.017760	0.017372	0.018392	22
9/2015	0.018587	0.018129	0.019143	22
8/2015	0.018702	0.018100	0.019049	21
7/2015	0.018906	0.018554	0.019314	23
6/2015	0.018564	0.018194	0.019164	22
5/2015	0.018605	0.017953	0.019128	20
4/2015	0.018779	0.018484	0.019084	20
3/2015	0.019314	0.019035	0.019650	22
2/2015	0.019246	0.018977	0.019442	20
1/2015	0.018910	0.018673	0.019270	21
12/2014	0.019049	0.018596	0.019392	21
11/2014	0.019060	0.018783	0.019493	20
10/2014	0.018566	0.018078	0.018996	23
9/2014	0.018405	0.018206	0.018631	22
8/2014	0.018317	0.017963	0.018461	21
7/2014	0.017993	0.017182	0.018500	23
6/2014	0.017873	0.017312	0.018284	21
5/2014	0.018262	0.018013	0.018626	21
4/2014	0.018499	0.018175	0.018818	20
3/2014	0.018950	0.018702	0.019221	21
2/2014	0.019002	0.018495	0.019414	20
1/2014	0.019115	0.018761	0.019413	22
12/2013	0.019151	0.018563	0.019466	20
11/2013	0.018769	0.018442	0.019031	21
10/2013	0.019161	0.018842	0.019687	23
9/2013	0.019623	0.019358	0.019951	21
8/2013	0.020101	0.019737	0.021139	22
7/2013	0.020262	0.019791	0.020929	23
6/2013	0.020953	0.020465	0.021441	20
5/2013	0.020916	0.020389	0.021218	22
4/2013	0.021192	0.020759	0.021699	21
3/2013	0.020845	0.020399	0.021254	20
2/2013	0.021153	0.020839	0.021515	20
1/2013	0.020816	0.020568	0.021296	22
12/2012	0.020952	0.020655	0.021566	19
11/2012	0.021058	0.020667	0.021693	22
10/2012	0.021686	0.021353	0.021925	23
9/2012	0.022835	0.021887	0.023473	20
8/2012	0.023426	0.023312	0.023521	23
7/2012	0.023678	0.023453	0.023983	22
6/2012	0.024148	0.023706	0.024477	21
5/2012	0.023982	0.023351	0.024494	22
4/2012	0.023532	0.023283	0.023714	19
3/2012	0.023300	0.022808	0.023667	22
2/2012	0.023069	0.022790	0.023365	21
1/2012	0.023655	0.023208	0.024026	22
12/2011	0.023768	0.023284	0.024284	21
11/2011	0.023473	0.022995	0.024112	22
10/2011	0.023839	0.022890	0.024772	21
9/2011	0.025326	0.024145	0.027559	22
8/2011	0.024999	0.024384	0.025365	23
7/2011	0.024611	0.024430	0.024830	21
6/2011	0.025112	0.024801	0.025332	22
5/2011	0.025209	0.024792	0.025620	22
4/2011	0.025230	0.024862	0.025396	19
3/2011	0.026037	0.025427	0.026397	23
2/2011	0.025969	0.025626	0.026379	20
1/2011	0.026019	0.025827	0.026287	21
12/2010	0.026615	0.026077	0.026873	23
11/2010	0.026283	0.025633	0.027156	22
10/2010	0.025943	0.025523	0.026292	21
9/2010	0.026313	0.025902	0.026715	22
8/2010	0.026714	0.026015	0.027428	22
7/2010	0.026821	0.026337	0.027679	22
6/2010	0.026560	0.025675	0.027470	22
5/2010	0.025361	0.023263	0.027479	21
4/2010	0.024190	0.023951	0.024421	20
3/2010	0.024353	0.023814	0.024835	23
2/2010	0.024220	0.023542	0.024708	20
1/2010	0.023645	0.022968	0.024271	20
12/2009	0.024007	0.023747	0.024386	22
11/2009	0.024263	0.023472	0.024905	21
10/2009	0.024156	0.023683	0.024852	22
9/2009	0.024526	0.023546	0.025929	22
8/2009	0.025021	0.024544	0.025699	21
7/2009	0.026404	0.025175	0.027599	23
6/2009	0.026263	0.024650	0.027223	22
5/2009	0.025129	0.024744	0.025638	20
4/2009	0.027111	0.024816	0.029187	20
3/2009	0.030823	0.028064	0.033494	22
2/2009	0.030533	0.029124	0.032562	20
1/2009	0.028850	0.027555	0.029962	21
12/2008	0.029319	0.027132	0.031495	21
11/2008	0.029783	0.026490	0.032617	20
10/2008	0.028077	0.025155	0.031081	23
9/2008	0.024289	0.022947	0.025518	22
8/2008	0.022372	0.021651	0.023323	21
7/2008	0.021974	0.021514	0.022735	23
6/2008	0.022394	0.022110	0.022682	21
5/2008	0.022021	0.020932	0.022806	21
4/2008	0.022039	0.020220	0.024549	22
3/2008	0.024114	0.022807	0.025575	19
2/2008	0.022046	0.021637	0.022561	21
1/2008	0.021969	0.021746	0.022228	22
12/2007	0.021480	0.021251	0.021815	19
11/2007	0.021395	0.021011	0.021918	22
10/2007	0.021258	0.020940	0.021353	23
9/2007	0.021613	0.021273	0.021986	20
8/2007	0.021730	0.021450	0.022094	23
7/2007	0.021350	0.021245	0.021464	22
6/2007	0.021574	0.021476	0.021679	21
5/2007	0.021562	0.021442	0.021712	22
4/2007	0.021636	0.021529	0.021789	19
3/2007	0.021923	0.021777	0.022110	22
2/2007	0.021784	0.021687	0.021891	20
1/2007	0.021779	0.021517	0.021913	22
12/2006	0.021505	0.021244	0.021666	19
11/2006	0.021746	0.021603	0.021905	22
10/2006	0.022162	0.021904	0.022405	22
9/2006	0.022153	0.021934	0.022355	21
8/2006	0.022343	0.022213	0.022449	23
7/2006	0.022101	0.021897	0.022284	21
6/2006	0.022192	0.021919	0.022364	22
5/2006	0.021881	0.021567	0.022139	22
4/2006	0.022140	0.021844	0.022567	18
3/2006	0.022665	0.022480	0.022829	23
2/2006	0.022547	0.022364	0.022705	20
1/2006	0.022849	0.022424	0.023372	22
12/2005	0.022993	0.020602	0.024295	21
11/2005	0.024337	0.024169	0.024527	22
10/2005	0.024451	0.024232	0.024747	21
9/2005	0.024060	0.023906	0.024360	22
8/2005	0.023865	0.023652	0.024259	23
7/2005	0.024255	0.023806	0.024668	21
6/2005	0.023658	0.023477	0.024107	22
5/2005	0.023427	0.023318	0.023608	22
4/2005	0.023409	0.022786	0.023856	21
3/2005	0.023345	0.022822	0.023968	21
2/2005	0.023864	0.022955	0.024240	20
1/2005	0.024245	0.023911	0.024629	21
12/2004	0.024487	0.024071	0.024816	23
11/2004	0.024788	0.023896	0.025530	22
10/2004	0.026056	0.025534	0.026292	21
9/2004	0.026217	0.026091	0.026791	22
8/2004	0.026961	0.026281	0.027372	22
7/2004	0.027112	0.026770	0.027474	22
6/2004	0.026782	0.026474	0.027243	22
5/2004	0.027392	0.026991	0.027723	21
4/2004	0.026277	0.025910	0.027303	20
3/2004	0.026807	0.026183	0.027585	23
2/2004	0.027682	0.027328	0.027927	20
1/2004	0.027525	0.026997	0.027901	21
12/2003	0.028277	0.027676	0.028963	21
11/2003	0.027509	0.026750	0.028385	20
10/2003	0.027228	0.026689	0.027718	23
9/2003	0.027478	0.026762	0.028323	22
8/2003	0.027252	0.026123	0.027857	21
7/2003	0.027423	0.026796	0.028116	23
6/2003	0.027692	0.026820	0.029904	21
5/2003	0.028988	0.027888	0.029921	21
4/2003	0.028476	0.027972	0.029065	20
3/2003	0.028387	0.027606	0.029479	21
2/2003	0.027635	0.027318	0.027997	20
1/2003	0.024805	0.024514	0.025133	22
12/2002	0.025382	0.024978	0.025800	20
11/2002	0.025398	0.024985	0.025858	21
10/2002	0.025996	0.025441	0.026580	23
9/2002	0.025385	0.024969	0.025816	21
8/2002	0.025129	0.024513	0.025515	22
7/2002	0.024828	0.024289	0.025543	23
6/2002	0.025538	0.024729	0.026141	20
5/2002	0.026423	0.025571	0.027209	22
4/2002	0.027621	0.027022	0.028118	21
3/2002	0.027817	0.027528	0.028090	20
2/2002	0.027757	0.027495	0.028008	20
1/2002	0.027756	0.027425	0.028316	22
12/2001	0.027302	0.026692	0.028510	19
11/2001	0.026986	0.026529	0.027631	22
10/2001	0.027394	0.027027	0.027958	23
9/2001	0.027159	0.026674	0.027769	20
8/2001	0.026922	0.026644	0.027212	23
7/2001	0.027276	0.025281	0.027678	22
6/2001	0.027214	0.026805	0.027635	21
5/2001	0.027236	0.025737	0.027597	22
4/2001	0.027877	0.026891	0.028843	19
3/2001	0.027203	0.026440	0.028291	22
2/2001	0.026331	0.025813	0.026705	20
1/2001	0.026765	0.026294	0.027064	22
12/2000	0.025511	0.024712	0.026500	19
11/2000	0.024385	0.023737	0.025895	22
10/2000	0.023813	0.023543	0.024113	22
9/2000	0.023698	0.023248	0.024436	21
8/2000	0.023471	0.023379	0.023527	23
7/2000	0.023477	0.022875	0.023643	21
6/2000	0.023603	0.022130	0.023969	22
5/2000	0.021430	0.020807	0.024052	22
4/2000	0.022100	0.021165	0.022649	18
3/2000	0.022619	0.022198	0.022913	23
2/2000	0.023347	0.022963	0.023985	21
1/2000	0.024085	0.023126	0.025053	21
12/1999	0.021124	0.020897	0.021504	23
11/1999	0.022354	0.021527	0.023214	22
10/1999	0.023715	0.023062	0.024082	21
9/1999	0.023166	0.022639	0.023853	22
8/1999	0.023331	0.022720	0.023835	22
7/1999	0.022602	0.021891	0.023784	22
6/1999	0.022294	0.021976	0.022772	22
5/1999	0.023386	0.022803	0.023872	21
4/1999	0.023756	0.022925	0.024439	22
3/1999	0.024565	0.024081	0.024822	23
2/1999	0.024455	0.024141	0.024832	20
1/1999	0.025094	0.024583	0.026028	21
12/1998	0.027180	0.026777	0.027746	23
11/1998	0.028791	0.027285	0.029873	21
10/1998	0.030809	0.029850	0.032082	22
9/1998	0.030301	0.028805	0.031286	22
8/1998	0.027653	0.026190	0.028503	21
7/1998	0.027143	0.025601	0.028533	23
6/1998	0.029357	0.028806	0.030068	22
5/1998	0.029593	0.028324	0.030429	21
4/1998	0.028984	0.028120	0.030336	22
3/1998	0.030873	0.028407	0.033681	22
2/1998	0.033804	0.032188	0.035443	20
1/1998	0.035297	0.031376	0.037511	22
12/1997	0.028158	0.021876	0.036686	23
11/1997	0.019844	0.018573	0.022077	20
10/1997	0.017458	0.016973	0.018637	23
9/1997	0.016823	0.016322	0.017156	22
8/1997	0.016148	0.015754	0.016615	21
7/1997	0.016516	0.016032	0.016860	23
6/1997	0.016931	0.016756	0.017095	21
5/1997	0.017186	0.016937	0.017335	22
4/1997	0.017147	0.016911	0.017570	22
3/1997	0.016993	0.016521	0.017578	21
2/1997	0.016916	0.016557	0.017258	20
1/1997	0.017373	0.017005	0.018053	23
12/1996	0.016760	0.016486	0.017031	22
11/1996	0.016896	0.016668	0.017109	21
10/1996	0.016633	0.016413	0.016964	23
9/1996	0.016575	0.016446	0.016714	21
8/1996	0.016611	0.016488	0.016726	22
7/1996	0.016358	0.016074	0.016631	23
6/1996	0.015834	0.015543	0.016189	20
5/1996	0.015362	0.015258	0.015612	23
4/1996	0.015542	0.015303	0.015733	22
3/1996	0.015692	0.015551	0.015783	21
2/1996	0.015660	0.015454	0.015860	21
1/1996	0.015906	0.015435	0.016358	23
12/1995	0.021873	0.021613	0.022069	21
11/1995	0.022181	0.021838	0.022378	22
10/1995	0.022140	0.021964	0.022400	22
9/1995	0.021940	0.021690	0.022376	21
8/1995	0.022086	0.021623	0.022707	23
7/1995	0.022542	0.022331	0.022706	21
6/1995	0.022390	0.022102	0.022571	22
5/1995	0.022238	0.021570	0.022868	23
4/1995	0.022744	0.022499	0.023068	20
3/1995	0.022634	0.022069	0.023271	23
2/1995	0.022087	0.021719	0.022441	20
1/1995	0.021812	0.021475	0.022126	22
12/1994	0.019495	0.019350	0.019679	22
11/1994	0.020013	0.019637	0.020620	22
10/1994	0.020364	0.019966	0.020712	21
9/1994	0.020028	0.019731	0.020184	22
8/1994	0.019896	0.019693	0.020292	23
7/1994	0.019942	0.019638	0.020528	21
6/1994	0.019376	0.018889	0.019889	22
5/1994	0.019066	0.018868	0.019281	22
4/1994	0.018695	0.018493	0.019082	21
3/1994	0.018725	0.018452	0.018944	23
2/1994	0.018382	0.018103	0.018619	20
1/1994	0.018329	0.018234	0.018481	21
12/1993	0.016899	0.016631	0.017100	23
11/1993	0.016830	0.016709	0.016981	22
10/1993	0.017379	0.016967	0.017804	21
9/1993	0.017527	0.017112	0.017842	22
8/1993	0.016839	0.016421	0.017091	22
7/1993	0.016928	0.016279	0.017145	22
6/1993	0.017555	0.016981	0.018165	22
5/1993	0.018021	0.017755	0.018307	21
4/1993	0.017948	0.017676	0.018332	22
3/1993	0.017290	0.017077	0.017694	23
2/1993	0.017424	0.017167	0.017646	20
1/1993	0.017748	0.017333	0.018276	21
12/1992	0.016290	0.015857	0.016621	23
11/1992	0.016185	0.016052	0.016425	21
10/1992	0.017248	0.016627	0.018135	22
9/1992	0.018114	0.016982	0.019089	22
8/1992	0.018514	0.018145	0.019062	21
7/1992	0.017983	0.017704	0.018228	23
6/1992	0.017212	0.016735	0.017856	22
5/1992	0.016585	0.016275	0.016957	21
4/1992	0.016180	0.015946	0.016433	22
3/1992	0.015885	0.015745	0.016106	22
2/1992	0.016177	0.015894	0.016723	20
1/1992	0.016494	0.016037	0.017088	23
12/1991	0.016232	0.015658	0.016729	22
11/1991	0.015603	0.015254	0.015991	21
10/1991	0.014944	0.014777	0.015149	23
9/1991	0.014709	0.014162	0.015031	21
8/1991	0.014140	0.013623	0.014324	22
7/1991	0.013772	0.013358	0.014180	23
6/1991	0.013741	0.013482	0.014062	20
5/1991	0.014246	0.013995	0.014536	23
4/1991	0.014451	0.013867	0.014777	22
3/1991	0.015213	0.014373	0.016019	21
2/1991	0.016479	0.016019	0.016847	20
1/1991	0.016114	0.015765	0.016430	23
12/1990	0.018342	0.017832	0.018667	21
11/1990	0.018546	0.018247	0.018701	22
10/1990	0.018149	0.017739	0.018449	23
9/1990	0.017662	0.017471	0.017945	20
8/1990	0.017707	0.017318	0.017985	23
7/1990	0.016927	0.016510	0.017443	22
6/1990	0.016412	0.016163	0.016651	21
5/1990	0.016375	0.016114	0.016597	23
4/1990	0.016042	0.015761	0.016181	21
3/1990	0.015657	0.015534	0.015851	22
2/1990	0.015737	0.015600	0.015887	20
1/1990	0.015381	0.015110	0.015617	23
12/1989	0.015160	0.014756	0.015696	21
11/1989	0.014454	0.014247	0.014764	22
10/1989	0.014207	0.013869	0.014411	22
9/1989	0.013679	0.013410	0.014215	21
8/1989	0.013839	0.013588	0.014360	23
7/1989	0.014013	0.013695	0.014259	21
6/1989	0.013403	0.013014	0.013582	22
5/1989	0.013712	0.013238	0.014170	23
4/1989	0.014256	0.014156	0.014383	20
3/1989	0.014414	0.014195	0.014607	23
2/1989	0.014638	0.014457	0.014789	20
1/1989	0.014925	0.014608	0.015491	22
12/1988	0.013954	0.013694	0.014252	22
11/1988	0.014130	0.013955	0.014340	22
10/1988	0.013909	0.013710	0.014154	21
9/1988	0.013754	0.013586	0.013948	22
8/1988	0.013720	0.013531	0.013899	23
7/1988	0.014083	0.013754	0.014295	21
6/1988	0.014883	0.014273	0.015255	22
5/1988	0.015568	0.015239	0.015761	22
4/1988	0.015857	0.015681	0.016025	21
3/1988	0.016015	0.015812	0.016230	23
2/1988	0.016202	0.015996	0.016453	21
1/1988	0.017020	0.016576	0.017758	21
12/1987	0.021061	0.020629	0.021643	23
11/1987	0.020551	0.020165	0.021056	21
10/1987	0.019446	0.019045	0.020033	22
9/1987	0.019354	0.019066	0.019553	22
8/1987	0.018915	0.018535	0.019329	21
7/1987	0.019046	0.018907	0.019303	23
6/1987	0.019490	0.019114	0.019819	22
5/1987	0.020173	0.019654	0.020551	21
4/1987	0.020213	0.020054	0.020471	22
3/1987	0.020215	0.020036	0.020404	22
2/1987	0.020264	0.019928	0.020602	20
1/1987	0.019961	0.019304	0.020822	22
12/1986	0.022862	0.022566	0.023293	23
11/1986	0.022630	0.022279	0.023041	20
10/1986	0.022982	0.022309	0.023306	23
9/1986	0.022840	0.022498	0.023293	22
8/1986	0.022774	0.022516	0.022960	21
7/1986	0.022145	0.021801	0.022593	23
6/1986	0.021562	0.020784	0.021917	21
5/1986	0.021626	0.020920	0.022113	22
4/1986	0.021205	0.020168	0.022078	22
3/1986	0.021264	0.020624	0.021728	21
2/1986	0.020731	0.020042	0.021783	20
1/1986	0.020014	0.019823	0.020359	23
12/1985	0.024610	0.024335	0.025006	22
11/1985	0.024012	0.023727	0.024701	21
10/1985	0.023601	0.023291	0.023869	23
9/1985	0.022130	0.021164	0.023512	21
8/1985	0.022258	0.021702	0.022570	22
7/1985	0.021304	0.020332	0.022216	23
6/1985	0.020200	0.019961	0.020595	20
5/1985	0.019784	0.018926	0.020275	23
4/1985	0.019638	0.019130	0.020331	22
3/1985	0.018062	0.017379	0.019425	21
2/1985	0.017881	0.017071	0.018385	20
1/1985	0.018399	0.018259	0.018606	23
12/1984	0.015939	0.015786	0.016128	21
11/1984	0.016407	0.015948	0.016748	22
10/1984	0.016032	0.015734	0.016256	23
9/1984	0.016273	0.015594	0.016935	20
8/1984	0.016956	0.016777	0.017097	23
7/1984	0.017158	0.016917	0.017348	22
6/1984	0.017654	0.017302	0.018008	21
5/1984	0.017603	0.017393	0.017820	23
4/1984	0.018130	0.017741	0.018418	21
3/1984	0.018407	0.018036	0.018752	22
2/1984	0.017868	0.017354	0.018491	21
1/1984	0.017350	0.017170	0.017853	22
12/1983	0.015144	0.015018	0.015407	22
11/1983	0.015486	0.015290	0.015664	22
10/1983	0.015800	0.015640	0.015936	21
9/1983	0.015522	0.015377	0.015639	22
8/1983	0.015469	0.015138	0.015811	23
7/1983	0.015807	0.015550	0.016024	21
6/1983	0.015963	0.015771	0.016146	22
5/1983	0.016271	0.016100	0.016428	22
4/1983	0.016327	0.016249	0.016409	21
3/1983	0.016402	0.016164	0.016722	23
2/1983	0.016370	0.016060	0.016605	20
1/1983	0.016625	0.016116	0.016992	21
12/1982	0.014676	0.014379	0.014969	23
11/1982	0.014051	0.013908	0.014309	22
10/1982	0.014231	0.014055	0.014403	21
9/1982	0.014415	0.014182	0.014698	22
8/1982	0.014596	0.014328	0.014908	22
7/1982	0.014667	0.014400	0.015014	22
6/1982	0.014859	0.014459	0.015344	22
5/1982	0.015407	0.015197	0.015575	21
4/1982	0.014804	0.014655	0.015182	22
3/1982	0.014902	0.014705	0.015155	23
2/1982	0.015112	0.014885	0.015275	20
1/1982	0.015491	0.015214	0.015801	21
12/1981	0.013052	0.012859	0.013237	23
11/1981	0.013117	0.012921	0.013320	21
10/1981	0.012868	0.012549	0.013201	22
9/1981	0.012597	0.012198	0.013231	22
8/1981	0.012017	0.011665	0.012350	21
7/1981	0.012309	0.012174	0.012448	23
6/1981	0.012658	0.012403	0.012972	22
5/1981	0.013116	0.012906	0.013521	21
4/1981	0.014320	0.013507	0.015477	22
3/1981	0.015477	0.015477	0.015477	22
2/1981	0.015477	0.015477	0.015477	20
1/1981	0.015477	0.015477	0.015477	22
12/1980	0.015488	0.015488	0.015488	23
11/1980	0.015488	0.015488	0.015488	20
10/1980	0.015488	0.015488	0.015488	23
9/1980	0.015488	0.015488	0.015488	22
8/1980	0.015488	0.015488	0.015488	21
7/1980	0.015488	0.015488	0.015488	23
6/1980	0.015488	0.015488	0.015488	21
5/1980	0.015488	0.015488	0.015488	22
4/1980	0.015488	0.015488	0.015488	22
3/1980	0.015488	0.015488	0.015488	21
2/1980	0.015488	0.015488	0.015488	21
1/1980	0.015488	0.015488	0.015488	23
3/1979	0.012532	0.012532	0.012532	8
2/1979	0.012532	0.012532	0.012532	20
1/1979	0.012532	0.012532	0.012532	23
12/1978	0.012143	0.012143	0.012143	21
11/1978	0.012143	0.012143	0.012143	22
10/1978	0.012143	0.012143	0.012143	22
9/1978	0.012143	0.012143	0.012143	21
8/1978	0.012143	0.012143	0.012143	23
7/1978	0.012143	0.012143	0.012143	21
6/1978	0.012143	0.012143	0.012143	22
5/1978	0.012143	0.012143	0.012143	23
4/1978	0.012143	0.012143	0.012143	20
3/1978	0.012143	0.012143	0.012143	23
2/1978	0.012143	0.012143	0.012143	20
1/1978	0.012143	0.012143	0.012143	22
12/1977	0.012143	0.012143	0.012143	22
11/1977	0.012143	0.012143	0.012143	22
10/1977	0.012143	0.012143	0.012143	21
9/1977	0.012143	0.012143	0.012143	22
8/1977	0.012143	0.012143	0.012143	23
7/1977	0.012143	0.012143	0.012143	21
6/1977	0.012143	0.012143	0.012143	22
5/1977	0.012143	0.012143	0.012143	22
4/1977	0.012143	0.012143	0.012143	21
3/1977	0.012143	0.012143	0.012143	23
2/1977	0.012143	0.012143	0.012143	20
1/1977	0.012143	0.012143	0.012143	21
12/1976	0.012143	0.012143	0.012143	23
11/1976	0.012143	0.012143	0.012143	22
10/1976	0.012143	0.012143	0.012143	21
9/1976	0.012143	0.012143	0.012143	22
8/1976	0.012143	0.012143	0.012143	22
7/1976	0.012143	0.012143	0.012143	22
6/1976	0.012143	0.012143	0.012143	22
5/1976	0.012143	0.012143	0.012143	21
4/1976	0.012143	0.012143	0.012143	22
3/1976	0.012143	0.012143	0.012143	23
2/1976	0.012143	0.012143	0.012143	20
1/1976	0.012143	0.012143	0.012143	22
12/1975	0.012143	0.012143	0.012143	23
11/1975	0.012143	0.012143	0.012143	20
10/1975	0.012143	0.012143	0.012143	23
9/1975	0.012143	0.012143	0.012143	22
8/1975	0.012143	0.012143	0.012143	21
7/1975	0.012143	0.012143	0.012143	23
6/1975	0.012143	0.012143	0.012143	21
5/1975	0.012143	0.012143	0.012143	22
4/1975	0.012143	0.012143	0.012143	22
3/1975	0.012143	0.012143	0.012143	21
2/1975	0.012143	0.012143	0.012143	20
1/1975	0.012143	0.012143	0.012143	23
12/1974	0.010148	0.010148	0.010148	22
11/1974	0.010148	0.010148	0.010148	21
10/1974	0.010148	0.010148	0.010148	23
9/1974	0.010148	0.010148	0.010148	21
8/1974	0.010148	0.010148	0.010148	22
7/1974	0.010148	0.010148	0.010148	23
6/1974	0.010148	0.010148	0.010148	20
5/1974	0.010148	0.010148	0.010148	23
4/1974	0.010148	0.010148	0.010148	22
3/1974	0.010148	0.010148	0.010148	21
2/1974	0.010148	0.010148	0.010148	20
1/1974	0.010148	0.010148	0.010148	23
12/1973	0.009993	0.009993	0.009993	21
11/1973	0.009993	0.009993	0.009993	22
10/1973	0.009993	0.009993	0.009993	23
9/1973	0.009993	0.009993	0.009993	20
8/1973	0.009993	0.009993	0.009993	23
7/1973	0.009993	0.009993	0.009993	22
6/1973	0.009993	0.009993	0.009993	21
5/1973	0.009993	0.009993	0.009993	23
4/1973	0.009993	0.009993	0.009993	21
3/1973	0.009993	0.009993	0.009993	22
2/1973	0.009993	0.009993	0.009993	20
1/1973	0.009993	0.009993	0.009993	23
12/1972	0.009857	0.009857	0.009857	21
11/1972	0.009857	0.009857	0.009857	22
10/1972	0.009857	0.009857	0.009857	22
9/1972	0.009857	0.009857	0.009857	21
8/1972	0.009857	0.009857	0.009857	23
7/1972	0.009857	0.009857	0.009857	21
6/1972	0.009857	0.009857	0.009857	22
5/1972	0.009857	0.009857	0.009857	23
4/1972	0.009857	0.009857	0.009857	20
3/1972	0.009857	0.009857	0.009857	23
2/1972	0.009857	0.009857	0.009857	21
1/1972	0.009857	0.009857	0.009857	21
12/1971	0.008709	0.008709	0.008709	23
11/1971	0.008709	0.008709	0.008709	22
10/1971	0.008709	0.008709	0.008709	21
9/1971	0.008709	0.008709	0.008709	22
8/1971	0.008709	0.008709	0.008709	22
7/1971	0.008709	0.008709	0.008709	22
6/1971	0.008709	0.008709	0.008709	22
5/1971	0.008709	0.008709	0.008709	21
4/1971	0.008709	0.008709	0.008709	22
3/1971	0.008709	0.008709	0.008709	23
2/1971	0.008709	0.008709	0.008709	20
1/1971	0.008709	0.008709	0.008709	21
12/1970	0.007791	0.007791	0.007791	23
11/1970	0.007791	0.007791	0.007791	21
10/1970	0.007791	0.007791	0.007791	22
9/1970	0.007791	0.007791	0.007791	22
8/1970	0.007791	0.007791	0.007791	21
7/1970	0.007791	0.007791	0.007791	23
6/1970	0.007791	0.007791	0.007791	22
5/1970	0.007791	0.007791	0.007791	21
4/1970	0.007791	0.007791	0.007791	22
3/1970	0.007791	0.007791	0.007791	22
2/1970	0.007791	0.007791	0.007791	20
1/1970	0.007791	0.007791	0.007791	22
12/1969	0.007230	0.007230	0.007230	23
11/1969	0.007230	0.007230	0.007230	20
10/1969	0.007230	0.007230	0.007230	23
9/1969	0.007230	0.007230	0.007230	22
8/1969	0.007230	0.007230	0.007230	21
7/1969	0.007230	0.007230	0.007230	23
6/1969	0.007230	0.007230	0.007230	21
5/1969	0.007230	0.007230	0.007230	22
4/1969	0.007230	0.007230	0.007230	22
3/1969	0.007230	0.007230	0.007230	21
2/1969	0.007230	0.007230	0.007230	20
1/1969	0.007230	0.007230	0.007230	23
12/1968	0.006941	0.006941	0.006941	22
11/1968	0.006941	0.006941	0.006941	21
10/1968	0.006941	0.006941	0.006941	23
9/1968	0.006941	0.006941	0.006941	21
8/1968	0.006941	0.006941	0.006941	22
7/1968	0.006941	0.006941	0.006941	23
6/1968	0.006941	0.006941	0.006941	20
5/1968	0.006941	0.006941	0.006941	23
4/1968	0.006941	0.006941	0.006941	22
3/1968	0.006941	0.006941	0.006941	21
2/1968	0.006941	0.006941	0.006941	21
1/1968	0.006941	0.006941	0.006941	23
12/1967	0.006787	0.006787	0.006787	21
11/1967	0.006787	0.006787	0.006787	22
10/1967	0.006787	0.006787	0.006787	22
9/1967	0.006787	0.006787	0.006787	21
8/1967	0.006787	0.006787	0.006787	23
7/1967	0.006787	0.006787	0.006787	21
6/1967	0.006787	0.006787	0.006787	22
5/1967	0.006787	0.006787	0.006787	23
4/1967	0.006787	0.006787	0.006787	20
3/1967	0.006787	0.006787	0.006787	23
2/1967	0.006787	0.006787	0.006787	20
1/1967	0.006787	0.006787	0.006787	22
12/1966	0.006807	0.006807	0.006807	22
11/1966	0.006807	0.006807	0.006807	22
10/1966	0.006807	0.006807	0.006807	21
9/1966	0.006807	0.006807	0.006807	22
8/1966	0.006807	0.006807	0.006807	23
7/1966	0.006807	0.006807	0.006807	21
6/1966	0.006807	0.006807	0.006807	22
5/1966	0.006807	0.006807	0.006807	22
4/1966	0.006807	0.006807	0.006807	21
3/1966	0.006807	0.006807	0.006807	23
2/1966	0.006807	0.006807	0.006807	20
1/1966	0.006807	0.006807	0.006807	21
12/1965	0.006684	0.006684	0.006684	23
11/1965	0.006684	0.006684	0.006684	22
10/1965	0.006684	0.006684	0.006684	21
9/1965	0.006684	0.006684	0.006684	22
8/1965	0.006684	0.006684	0.006684	22
7/1965	0.006684	0.006684	0.006684	22
6/1965	0.006684	0.006684	0.006684	22
5/1965	0.006684	0.006684	0.006684	21
4/1965	0.006684	0.006684	0.006684	22
3/1965	0.006684	0.006684	0.006684	23
2/1965	0.006684	0.006684	0.006684	20
1/1965	0.006684	0.006684	0.006684	21
12/1964	0.005365	0.005365	0.005365	23
11/1964	0.005365	0.005365	0.005365	21
10/1964	0.005365	0.005365	0.005365	22
9/1964	0.005365	0.005365	0.005365	22
8/1964	0.005365	0.005365	0.005365	21
7/1964	0.005365	0.005365	0.005365	23
6/1964	0.005365	0.005365	0.005365	22
5/1964	0.005365	0.005365	0.005365	21
4/1964	0.005365	0.005365	0.005365	22
3/1964	0.005365	0.005365	0.005365	22
2/1964	0.005365	0.005365	0.005365	20
1/1964	0.005365	0.005365	0.005365	23
12/1963	0.003594	0.003594	0.003594	22
11/1963	0.003594	0.003594	0.003594	21
10/1963	0.003594	0.003594	0.003594	23
9/1963	0.003594	0.003594	0.003594	21
8/1963	0.003594	0.003594	0.003594	22
7/1963	0.003594	0.003594	0.003594	23
6/1963	0.003594	0.003594	0.003594	20
5/1963	0.003594	0.003594	0.003594	23
4/1963	0.003594	0.003594	0.003594	22
3/1963	0.003594	0.003594	0.003594	21
2/1963	0.003594	0.003594	0.003594	20
1/1963	0.003594	0.003594	0.003594	23
12/1962	0.007338	0.007338	0.007338	21
11/1962	0.007338	0.007338	0.007338	22
10/1962	0.007338	0.007338	0.007338	23
9/1962	0.007338	0.007338	0.007338	20
8/1962	0.007338	0.007338	0.007338	23
7/1962	0.007338	0.007338	0.007338	22
6/1962	0.007338	0.007338	0.007338	21
5/1962	0.007338	0.007338	0.007338	23
4/1962	0.007338	0.007338	0.007338	21
3/1962	0.007338	0.007338	0.007338	22
2/1962	0.007338	0.007338	0.007338	20
1/1962	0.007338	0.007338	0.007338	23
12/1961	0.007044	0.007044	0.007044	21
11/1961	0.007044	0.007044	0.007044	22
10/1961	0.007044	0.007044	0.007044	22
9/1961	0.007044	0.007044	0.007044	21
8/1961	0.007044	0.007044	0.007044	23
7/1961	0.007044	0.007044	0.007044	21
6/1961	0.007044	0.007044	0.007044	22
5/1961	0.007044	0.007044	0.007044	23
4/1961	0.007044	0.007044	0.007044	20
3/1961	0.007044	0.007044	0.007044	23
2/1961	0.007044	0.007044	0.007044	20
1/1961	0.007044	0.007044	0.007044	22
12/1960	0.003563	0.003563	0.003563	22
11/1960	0.003563	0.003563	0.003563	22
10/1960	0.003563	0.003563	0.003563	21
9/1960	0.003563	0.003563	0.003563	22
8/1960	0.003563	0.003563	0.003563	23
7/1960	0.003563	0.003563	0.003563	21
6/1960	0.003563	0.003563	0.003563	22
5/1960	0.003563	0.003563	0.003563	22
4/1960	0.003563	0.003563	0.003563	21
3/1960	0.003563	0.003563	0.003563	23
2/1960	0.003563	0.003563	0.003563	21
1/1960	0.003563	0.003563	0.003563	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AFA / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).