fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 67 452 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF
1 EUR=1 351 KRW
1 USD=1 114 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2021/06/11
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2021/06/11
1 ALL-알바니아 [알바니아 렉]=0.0082 EUR-유로존 [유로 / €]1 ALL=0.008153 EUR
1 EUR-유로존 [유로 / €]=122.6616 ALL-알바니아 [알바니아 렉]1 EUR=122.661601 ALL
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표

1992-01-01 / 2021-06-30

평균 ALL/EUR=최소 ALL/EUR=최대 ALL/EUR=실노동 일수
6/20210.0081340.0080800.00818322
5/20210.0081220.0080750.00815721
4/20210.0081200.0080970.00814420
3/20210.0081120.0080810.00815823
2/20210.0080930.0080580.00816620
1/20210.0081040.0080600.00814320
12/20200.0080750.0079670.00814422
11/20200.0080700.0080240.00810021
10/20200.0080570.0080040.00810922
9/20200.0080640.0080090.00813122
8/20200.0080670.0079920.00812321
7/20200.0080460.0079910.00809323
6/20200.0080430.0079880.00809822
5/20200.0080660.0079970.00812220
4/20200.0079590.0076920.00811020
3/20200.0080860.0077540.00833422
2/20200.0081930.0081450.00823220
1/20200.0081950.0081520.00824522
12/20190.0081730.0080990.00823320
11/20190.0081410.0081080.00817821
10/20190.0081170.0080620.00818123
9/20190.0082190.0081840.00825321
8/20190.0082440.0081860.00829722
7/20190.0081980.0081690.00822523
6/20190.0081930.0081460.00822120
5/20190.0081270.0080670.00817422
4/20190.0080470.0079860.00811020
3/20190.0080010.0079690.00803121
2/20190.0080270.0079460.00805520
1/20190.0080420.0079680.00814722
12/20180.0080950.0080320.00814819
11/20180.0080270.0079930.00805722
10/20180.0079860.0079140.00802923
9/20180.0079020.0078710.00793620
8/20180.0079510.0078840.00797323
7/20180.0079420.0079090.00797122
6/20180.0079350.0078040.00805221
5/20180.0078820.0078190.00793622
4/20180.0077180.0076160.00785520
3/20180.0076250.0075580.00776021
2/20180.0075300.0074580.00758420
1/20180.0074880.0074470.00753122
12/20170.0074990.0074580.00753119
11/20170.0074940.0074670.00753322
10/20170.0074810.0074600.00750722
9/20170.0074890.0074560.00753921
8/20170.0075430.0074980.00758323
7/20170.0075490.0075040.00761921
6/20170.0074980.0074220.00757822
5/20170.0074290.0074080.00746422
4/20170.0073870.0073450.00742718
3/20170.0073920.0073410.00742023
2/20170.0073750.0073010.00742320
1/20170.0073380.0072610.00749222
12/20160.0073970.0072840.00745821
11/20160.0073590.0073100.00745722
10/20160.0073120.0072580.00738321
9/20160.0072870.0072360.00732622
8/20160.0073300.0072690.00738223
7/20160.0073240.0072540.00739121
6/20160.0072510.0071090.00744322
5/20160.0072360.0071890.00727722
4/20160.0072200.0070950.00731721
3/20160.0072370.0070800.00733021
2/20160.0072170.0070640.00726021
1/20160.0072480.0071650.00730720
12/20150.0072600.0071800.00732222
11/20150.0072460.0071720.00734021
10/20150.0071680.0071370.00720622
9/20150.0071700.0071250.00720522
8/20150.0071670.0071440.00719821
7/20150.0071600.0071350.00718923
6/20150.0071020.0070600.00713022
5/20150.0071110.0070620.00718720
4/20150.0071380.0070980.00719020
3/20150.0071220.0070500.00715122
2/20150.0071370.0071060.00716720
1/20150.0071460.0071150.00718121
12/20140.0071370.0071180.00715721
11/20140.0071550.0071240.00719420
10/20140.0071720.0071420.00719423
9/20140.0071490.0071160.00721822
8/20140.0071820.0071710.00720021
7/20140.0071490.0071190.00719823
6/20140.0071400.0071270.00717221
5/20140.0071450.0071270.00716621
4/20140.0071410.0071290.00715120
3/20140.0071290.0071080.00715021
2/20140.0071240.0071130.00714020
1/20140.0071180.0071000.00716122
12/20130.0071270.0071140.00716420
11/20130.0071310.0071060.00715421
10/20130.0071020.0070540.00715023
9/20130.0071180.0070610.00716621
8/20130.0071440.0071220.00717722
7/20130.0071240.0071000.00714023
6/20130.0070940.0070670.00712620
5/20130.0070940.0070640.00712422
4/20130.0071270.0070890.00715621
3/20130.0071560.0071400.00716820
2/20130.0071580.0071460.00717520
1/20130.0071650.0070980.00718622
12/20120.0071570.0071360.00718319
11/20120.0071570.0071430.00717322
10/20120.0071600.0071380.00719723
9/20120.0071970.0071070.00724120
8/20120.0072770.0071970.00734023
7/20120.0072820.0072000.00733222
6/20120.0072330.0071510.00730021
5/20120.0071780.0071390.00722822
4/20120.0071480.0071260.00717519
3/20120.0071500.0071070.00719522
2/20120.0071800.0071260.00723821
1/20120.0072250.0071370.00728022
12/20110.0072300.0071790.00734621
11/20110.0071030.0070450.00719722
10/20110.0071000.0070140.00718321
9/20110.0071170.0070480.00717522
8/20110.0071520.0071050.00719923
7/20110.0071510.0070820.00721921
6/20110.0070470.0069560.00714922
5/20110.0070560.0069820.00713022
4/20110.0070620.0069580.00713619
3/20110.0071330.0070490.00718923
2/20110.0071720.0070960.00723720
1/20110.0072010.0071270.00725021
12/20100.0072110.0070850.00729023
11/20100.0072090.0070870.00726722
10/20100.0072220.0071960.00724321
9/20100.0073010.0072600.00733222
8/20100.0073450.0072930.00743122
7/20100.0073310.0072770.00745122
6/20100.0072990.0072760.00734322
5/20100.0073000.0072220.00736721
4/20100.0072040.0071900.00728320
3/20100.0071990.0071460.00724823
2/20100.0072130.0071780.00729420
1/20100.0072580.0071820.00751120
12/20090.0072950.0071660.00739222
11/20090.0072700.0072160.00732221
10/20090.0073050.0072150.00745922
9/20090.0074690.0072480.00756722
8/20090.0076290.0075470.00771621
7/20090.0077110.0075820.00775123
6/20090.0076190.0074830.00776022
5/20090.0075740.0075150.00765120
4/20090.0076760.0076000.00776420
3/20090.0076520.0075800.00772522
2/20090.0077670.0076550.00795620
1/20090.0080010.0078570.00809821
12/20080.0081330.0079950.00830221
11/20080.0081200.0080570.00819520
10/20080.0081230.0080660.00819723
9/20080.0081200.0080250.00822722
8/20080.0082410.0081740.00830421
7/20080.0082190.0081870.00825723
6/20080.0082090.0081600.00826821
5/20080.0082070.0081750.00825321
4/20080.0081840.0081030.00824422
3/20080.0080380.0079110.00817019
2/20080.0080900.0079590.00816621
1/20080.0081560.0080700.00824122
12/20070.0082730.0081770.00835719
11/20070.0082110.0081700.00828822
10/20070.0081690.0081090.00823523
9/20070.0080900.0080090.00816120
8/20070.0082000.0080690.00831423
7/20070.0081750.0081530.00822522
6/20070.0081370.0080420.00820121
5/20070.0079860.0079090.00806022
4/20070.0079400.0079000.00801719
3/20070.0079460.0079040.00799322
2/20070.0079880.0079190.00802520
1/20070.0080380.0080010.00807922
12/20060.0080640.0077390.00811919
11/20060.0080630.0080300.00812722
10/20060.0081390.0081090.00816622
9/20060.0081190.0080880.00814521
8/20060.0081710.0081420.00820223
7/20060.0081520.0080900.00822921
6/20060.0081310.0080940.00819022
5/20060.0081260.0080890.00816222
4/20060.0081360.0080990.00816518
3/20060.0081490.0081200.00818323
2/20060.0081620.0081230.00817920
1/20060.0080820.0080480.00818022
12/20050.0081620.0081130.00818321
11/20050.0081590.0081360.00820022
10/20050.0081330.0081020.00816321
9/20050.0080770.0080090.00817622
8/20050.0082020.0080820.00830023
7/20050.0081950.0080310.00828921
6/20050.0080840.0080560.00812522
5/20050.0080070.0079410.00809822
4/20050.0079420.0078710.00802321
3/20050.0079090.0078580.00796421
2/20050.0078950.0078320.00795720
1/20050.0079190.0078030.00808921
12/20040.0079050.0078110.00808823
11/20040.0078530.0077550.00792622
10/20040.0079560.0078760.00803121
9/20040.0080000.0079640.00804122
8/20040.0080020.0079250.00812822
7/20040.0080890.0079900.00812322
6/20040.0078360.0077920.00812022
5/20040.0078100.0076660.00783721
4/20040.0075590.0071600.00801020
3/20040.0071960.0070700.00727623
2/20040.0069780.0068530.00710820
1/20040.0070060.0068460.00739121
12/20030.0072350.0069550.00734121
11/20030.0074230.0073100.00758920
10/20030.0073860.0071620.00750223
9/20030.0074350.0072070.00759622
8/20030.0075320.0074420.00766821
7/20030.0074610.0073890.00749323
6/20030.0073070.0072260.00747221
5/20030.0071660.0070530.00735021
4/20030.0070460.0069200.00717520
3/20030.0071390.0069010.00716221
2/20030.0071230.0070450.00722720
1/20030.0070560.0068630.00722822
12/20020.0073250.0070460.00744220
11/20020.0073530.0072750.00745021
10/20020.0074050.0072650.00747623
9/20020.0073990.0072730.00748221
8/20020.0074820.0072870.00761322
7/20020.0073320.0070970.00751523
6/20020.0073600.0070720.00744720
5/20020.0075570.0072430.00773122
4/20020.0078970.0076790.00803321
3/20020.0081130.0080310.00819920
2/20020.0081210.0080050.00819620
1/20020.0081060.0078980.00826522
12/20010.0081710.0080110.00838219
11/20010.0079380.0075850.00823922
10/20010.0074800.0073160.00762223
9/20010.0075110.0072310.00782020
8/20010.0076870.0075120.00786723
7/20010.0077880.0076290.00795822
6/20010.0078270.0077410.00799921
5/20010.0077600.0076170.00819722
4/20010.0076550.0075590.00773519
3/20010.0075780.0074440.00773922
2/20010.0075350.0074480.00760320
1/20010.0074480.0073210.00757022
12/20000.0075530.0073880.00764619
11/20000.0077650.0076680.00784822
10/20000.0077150.0073660.00787122
9/20000.0076740.0075070.00777021
8/20000.0076210.0074950.00770423
7/20000.0074850.0073690.00764521
6/20000.0074160.0072880.00758422
5/20000.0069470.0069270.00737522
4/20000.0069270.0069270.00692718
3/20000.0069270.0069270.00692723
2/20000.0069270.0069270.00692721
1/20000.0069270.0069270.00692721
12/19990.0062250.0062250.00622523
11/19990.0062250.0062250.00622522
10/19990.0062250.0062250.00622521
9/19990.0062250.0062250.00622522
8/19990.0062250.0062250.00622522
7/19990.0062250.0062250.00622522
6/19990.0062250.0062250.00622522
5/19990.0062250.0062250.00622521
4/19990.0062250.0062250.00622522
3/19990.0062250.0062250.00622523
2/19990.0062250.0062250.00622520
1/19990.0062250.0062250.00622521
12/19980.0060160.0060100.00602223
11/19980.0060170.0060060.00602621
10/19980.0060130.0060020.00602122
9/19980.0060320.0060250.00604922
8/19980.0060460.0060390.00606021
7/19980.0060550.0060420.00607023
6/19980.0060540.0060410.00606922
5/19980.0060430.0060350.00606321
4/19980.0060720.0060600.00608622
3/19980.0060730.0060620.00608922
2/19980.0060600.0060520.00606420
1/19980.0060590.0060500.00606822
12/19970.0053960.0053860.00540323
11/19970.0053900.0053820.00539720
10/19970.0053780.0053710.00538923
9/19970.0053780.0053690.00539022
8/19970.0053960.0053860.00541921
7/19970.0054050.0053860.00542223
6/19970.0053740.0053670.00538721
5/19970.0053630.0053530.00537222
4/19970.0053630.0053540.00537022
3/19970.0053510.0053400.00536021
2/19970.0053500.0053350.00535720
1/19970.0053360.0053280.00534823
12/19960.0072290.0072110.00724422
11/19960.0072100.0071980.00722921
10/19960.0071840.0071720.00719623
9/19960.0071630.0071560.00717321
8/19960.0071500.0071450.00715422
7/19960.0071600.0071480.00717223
6/19960.0071650.0071610.00717020
5/19960.0071550.0071470.00716723
4/19960.0071440.0071390.00715122
3/19960.0071390.0071350.00714321
2/19960.0071390.0071320.00714421
1/19960.0071340.0071290.00713723
12/19950.0085900.0085870.00859221
11/19950.0085900.0085800.00860222
10/19950.0086000.0085890.00861422
9/19950.0086120.0086000.00862221
8/19950.0086080.0085920.00861723
7/19950.0085950.0085910.00860321
6/19950.0086050.0085910.00861722
5/19950.0086080.0085900.00862123
4/19950.0086060.0085990.00861320
3/19950.0086180.0086060.00864223
2/19950.0086450.0086320.00866020
1/19950.0086600.0086540.00866622
12/19940.0093650.0093540.00937022
11/19940.0093610.0093570.00936522
10/19940.0093580.0093490.00936321
9/19940.0093510.0093400.00936022
8/19940.0093480.0093360.00935723
7/19940.0093510.0093420.00936321
6/19940.0093710.0093610.00938322
5/19940.0093740.0093680.00938222
4/19940.0093820.0093700.00938921
3/19940.0093870.0093700.00940123
2/19940.0094020.0093930.00941620
1/19940.0094150.0094060.00942121
12/19930.0080290.0080250.00803623
11/19930.0080230.0080150.00803122
10/19930.0080090.0080030.00801821
9/19930.0080100.0079990.00801922
8/19930.0080280.0080170.00803922
7/19930.0080270.0080160.00803822
6/19930.0079990.0079890.00801622
5/19930.0079970.0079900.00800621
4/19930.0079930.0079830.00800322
3/19930.0079740.0079600.00798623
2/19930.0079580.0079500.00796820
1/19930.0079920.0079660.00801021
12/19920.0098070.0097910.00982123
11/19920.0097900.0097790.00979521
10/19920.0098050.0097820.00983522
9/19920.0098830.0098200.00992722
8/19920.0099230.0099160.00993121
7/19920.0099380.0099300.00995123
6/19920.0099580.0099510.00996222
5/19920.0099640.0099580.00996821
4/19920.0099530.0099330.00996722
3/19920.0099420.0099400.00994822
2/19920.0099470.0099450.00995020
1/19920.0099410.0099340.00994823

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ALL / EUR 비교하기 :
ALL / AUDALL / CADALL / CHFALL / GBPALL / JPYALL / NTDALL / SEKALL / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).