환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 AOA-앙골라 [앙골라 콴자]=1.622 KRW-대한민국 [남한 원] | 1 AOA=1.622045 KRW | 1 KRW-대한민국 [남한 원]=0.6165 AOA-앙골라 [앙골라 콴자] | 1 KRW=0.616506 AOA |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1991-01-01 / 2024-03-28
달 | 평균 AOA/KRW= | 최소 AOA/KRW= | 최대 AOA/KRW= | 실노동 일수 | 3/2024 | 1.598878 | 1.569465 | 1.622551 | 20 | 2/2024 | 1.605208 | 1.595167 | 1.613506 | 21 | 1/2024 | 1.597200 | 1.556719 | 1.623915 | 23 | 12/2023 | 1.567795 | 1.543890 | 1.587725 | 21 | 11/2023 | 1.571638 | 1.541848 | 1.629783 | 22 | 10/2023 | 1.631778 | 1.615921 | 1.641954 | 22 | 9/2023 | 1.609721 | 1.592354 | 1.632221 | 21 | 8/2023 | 1.600710 | 1.558602 | 1.620957 | 23 | 7/2023 | 1.552677 | 1.527966 | 1.582698 | 21 | 6/2023 | 1.877567 | 1.595381 | 2.257492 | 22 | 5/2023 | 2.521220 | 2.325069 | 2.631880 | 23 | 4/2023 | 2.605385 | 2.561384 | 2.652698 | 20 | 3/2023 | 2.577324 | 2.539533 | 2.607023 | 23 | 2/2023 | 2.531293 | 2.435521 | 2.610342 | 20 | 1/2023 | 2.471797 | 2.437805 | 2.535288 | 22 | 12/2022 | 2.563510 | 2.496904 | 2.618956 | 21 | 11/2022 | 2.722101 | 2.592425 | 2.935781 | 22 | 10/2022 | 3.182860 | 2.957601 | 3.327330 | 21 | 9/2022 | 3.245718 | 3.158840 | 3.324054 | 22 | 8/2022 | 3.072548 | 3.000867 | 3.143484 | 23 | 7/2022 | 3.042191 | 3.006512 | 3.081275 | 21 | 6/2022 | 2.971937 | 2.909899 | 3.039743 | 22 | 5/2022 | 3.084386 | 2.949453 | 3.179228 | 22 | 4/2022 | 2.920606 | 2.718987 | 3.148667 | 19 | 3/2022 | 2.622788 | 2.425434 | 2.710665 | 23 | 2/2022 | 2.323275 | 2.264513 | 2.430995 | 20 | 1/2022 | 2.226427 | 2.159275 | 2.285761 | 21 | 12/2021 | 2.104997 | 2.074606 | 2.159512 | 23 | 11/2021 | 1.998955 | 1.967241 | 2.099857 | 22 | 10/2021 | 1.976607 | 1.950628 | 2.003698 | 21 | 9/2021 | 1.895223 | 1.823189 | 1.975025 | 22 | 8/2021 | 1.821805 | 1.784860 | 1.848486 | 22 | 7/2021 | 1.783432 | 1.752475 | 1.809716 | 22 | 6/2021 | 1.743227 | 1.725029 | 1.767896 | 22 | 5/2021 | 1.725083 | 1.701177 | 1.745857 | 21 | 4/2021 | 1.734532 | 1.692484 | 1.793567 | 20 | 3/2021 | 1.814880 | 1.766042 | 1.842433 | 23 | 2/2021 | 1.704081 | 1.689217 | 1.735038 | 20 | 1/2021 | 1.676854 | 1.656536 | 1.701103 | 20 | 12/2020 | 1.669762 | 1.654740 | 1.691915 | 22 | 11/2020 | 1.685931 | 1.661878 | 1.713527 | 21 | 10/2020 | 1.770748 | 1.703271 | 1.862742 | 22 | 9/2020 | 1.902035 | 1.855865 | 1.974342 | 22 | 8/2020 | 2.026013 | 1.986980 | 2.071805 | 21 | 7/2020 | 2.102573 | 2.039862 | 2.156494 | 23 | 6/2020 | 2.043625 | 1.989185 | 2.113677 | 22 | 5/2020 | 2.178380 | 2.095108 | 2.247780 | 20 | 4/2020 | 2.195656 | 2.139214 | 2.300620 | 20 | 3/2020 | 2.411095 | 2.267372 | 2.501085 | 22 | 2/2020 | 2.417142 | 2.381043 | 2.470039 | 20 | 1/2020 | 2.389667 | 2.353913 | 2.426858 | 22 | 12/2019 | 2.468693 | 2.395232 | 2.546163 | 20 | 11/2019 | 2.471832 | 2.341250 | 2.534754 | 21 | 10/2019 | 2.816639 | 2.346878 | 3.185194 | 23 | 9/2019 | 3.256848 | 3.213370 | 3.353069 | 21 | 8/2019 | 3.371173 | 3.324397 | 3.456794 | 22 | 7/2019 | 3.403103 | 3.375652 | 3.426917 | 23 | 6/2019 | 3.474836 | 3.390906 | 3.575259 | 20 | 5/2019 | 3.622932 | 3.585695 | 3.661058 | 22 | 4/2019 | 3.583145 | 3.546459 | 3.623256 | 20 | 3/2019 | 3.586572 | 3.563464 | 3.609401 | 21 | 2/2019 | 3.581666 | 3.557631 | 3.598360 | 20 | 1/2019 | 3.619079 | 3.574893 | 3.647556 | 22 | 12/2018 | 3.633975 | 3.568472 | 3.676225 | 19 | 11/2018 | 3.635716 | 3.604436 | 3.664964 | 22 | 10/2018 | 3.742616 | 3.700372 | 3.776549 | 23 | 9/2018 | 3.930667 | 3.797240 | 4.038514 | 20 | 8/2018 | 4.214916 | 4.036409 | 4.385352 | 23 | 7/2018 | 4.438464 | 4.352988 | 4.512321 | 22 | 6/2018 | 4.518032 | 4.462715 | 4.584593 | 21 | 5/2018 | 4.641336 | 4.503139 | 4.988043 | 22 | 4/2018 | 4.962502 | 4.914876 | 5.025807 | 20 | 3/2018 | 5.002608 | 4.952134 | 5.062413 | 21 | 2/2018 | 5.133361 | 5.030071 | 5.249717 | 20 | 1/2018 | 5.713978 | 5.135804 | 6.432605 | 22 | 12/2017 | 6.535341 | 6.430629 | 6.597457 | 19 | 11/2017 | 6.634683 | 6.494641 | 6.747892 | 22 | 10/2017 | 6.822536 | 6.740116 | 6.902453 | 22 | 9/2017 | 6.822426 | 6.747882 | 6.907797 | 21 | 8/2017 | 6.819647 | 6.748632 | 6.898020 | 23 | 7/2017 | 6.834265 | 6.717618 | 6.971528 | 21 | 6/2017 | 6.827167 | 6.737987 | 6.893714 | 22 | 5/2017 | 6.784678 | 6.712677 | 6.881621 | 22 | 4/2017 | 6.833306 | 6.734105 | 6.896147 | 18 | 3/2017 | 6.836101 | 6.686311 | 6.982218 | 23 | 2/2017 | 6.892573 | 6.799008 | 6.978833 | 20 | 1/2017 | 7.130642 | 6.984801 | 7.286317 | 22 | 12/2016 | 7.143784 | 7.010473 | 7.297276 | 21 | 11/2016 | 7.021528 | 6.846831 | 7.131208 | 22 | 10/2016 | 6.802295 | 6.643653 | 6.916944 | 21 | 9/2016 | 6.695167 | 6.575995 | 6.796572 | 22 | 8/2016 | 6.702434 | 6.583228 | 6.779058 | 23 | 7/2016 | 6.891001 | 6.769595 | 7.027031 | 21 | 6/2016 | 7.034082 | 6.905797 | 7.189592 | 22 | 5/2016 | 7.092321 | 6.866377 | 7.186143 | 22 | 4/2016 | 7.011356 | 6.794529 | 7.273785 | 21 | 3/2016 | 7.446107 | 7.082973 | 7.760892 | 21 | 2/2016 | 7.743273 | 7.646334 | 7.822436 | 21 | 1/2016 | 8.263571 | 7.686956 | 8.973586 | 20 | 12/2015 | 8.684552 | 8.571106 | 8.783866 | 22 | 11/2015 | 8.535070 | 8.364665 | 8.679531 | 21 | 10/2015 | 8.450328 | 8.289006 | 8.706001 | 22 | 9/2015 | 9.236158 | 8.759873 | 9.566950 | 22 | 8/2015 | 9.368071 | 9.221816 | 9.592637 | 21 | 7/2015 | 9.331694 | 9.111720 | 10.231494 | 23 | 6/2015 | 10.120305 | 10.012869 | 10.216136 | 22 | 5/2015 | 9.982126 | 9.900238 | 10.090745 | 20 | 4/2015 | 9.968951 | 9.777475 | 10.201116 | 20 | 3/2015 | 10.399370 | 10.199150 | 10.618508 | 22 | 2/2015 | 10.481389 | 10.326892 | 10.605440 | 20 | 1/2015 | 10.516140 | 10.346093 | 10.781009 | 21 | 12/2014 | 10.806252 | 10.572365 | 10.978178 | 21 | 11/2014 | 10.939224 | 10.812816 | 11.063969 | 20 | 10/2014 | 10.748931 | 10.551852 | 10.932673 | 23 | 9/2014 | 10.578643 | 10.376705 | 10.753590 | 22 | 8/2014 | 10.476213 | 10.392467 | 10.593632 | 21 | 7/2014 | 10.504546 | 10.340655 | 10.632905 | 23 | 6/2014 | 10.437259 | 10.381277 | 10.498535 | 21 | 5/2014 | 10.492697 | 10.436125 | 10.552367 | 21 | 4/2014 | 10.675473 | 10.547688 | 10.864058 | 20 | 3/2014 | 10.971444 | 10.884459 | 11.087912 | 21 | 2/2014 | 10.970491 | 10.861094 | 11.108528 | 20 | 1/2014 | 10.943008 | 10.771292 | 11.109819 | 22 | 12/2013 | 10.815455 | 10.762336 | 10.891324 | 20 | 11/2013 | 10.911778 | 10.821721 | 11.050458 | 21 | 10/2013 | 10.948647 | 10.851548 | 11.069725 | 23 | 9/2013 | 11.205264 | 11.023318 | 11.427956 | 21 | 8/2013 | 11.596433 | 11.499729 | 11.714299 | 22 | 7/2013 | 11.697889 | 11.570106 | 11.918789 | 23 | 6/2013 | 11.804853 | 11.603866 | 12.075910 | 20 | 5/2013 | 11.579642 | 11.266596 | 11.781513 | 22 | 4/2013 | 11.681841 | 11.474415 | 11.912765 | 21 | 3/2013 | 11.467752 | 11.289703 | 11.597314 | 20 | 2/2013 | 11.334169 | 11.246019 | 11.412887 | 20 | 1/2013 | 11.125411 | 11.010446 | 11.371372 | 22 | 12/2012 | 11.231881 | 11.125175 | 11.321744 | 19 | 11/2012 | 11.373518 | 11.314878 | 11.422658 | 22 | 10/2012 | 11.578453 | 11.385506 | 11.679867 | 23 | 9/2012 | 11.801087 | 11.623581 | 11.948511 | 20 | 8/2012 | 11.901051 | 11.849053 | 11.935543 | 23 | 7/2012 | 12.009891 | 11.874583 | 12.144131 | 22 | 6/2012 | 12.248909 | 12.031535 | 12.417681 | 21 | 5/2012 | 12.183070 | 11.879813 | 12.455894 | 22 | 4/2012 | 11.948638 | 11.820078 | 12.028585 | 19 | 3/2012 | 11.887166 | 11.736606 | 12.070682 | 22 | 2/2012 | 11.819166 | 11.738323 | 11.932932 | 21 | 1/2012 | 12.031071 | 11.797871 | 12.229582 | 22 | 12/2011 | 12.098033 | 11.851517 | 12.360911 | 21 | 11/2011 | 11.945297 | 11.704684 | 12.272785 | 22 | 10/2011 | 12.157519 | 11.653492 | 12.669298 | 21 | 9/2011 | 11.940563 | 11.386271 | 12.660389 | 22 | 8/2011 | 11.546156 | 11.263615 | 11.716755 | 23 | 7/2011 | 11.373538 | 11.284754 | 11.480303 | 21 | 6/2011 | 11.614683 | 11.472696 | 11.715265 | 22 | 5/2011 | 11.650853 | 11.456989 | 11.849199 | 22 | 4/2011 | 11.664979 | 11.488963 | 11.737778 | 19 | 3/2011 | 12.043694 | 11.732181 | 12.210674 | 23 | 2/2011 | 12.011280 | 11.855470 | 12.209160 | 20 | 1/2011 | 12.072517 | 11.963371 | 12.212526 | 21 | 12/2010 | 12.427905 | 12.140826 | 12.556303 | 23 | 11/2010 | 12.279586 | 11.978431 | 12.663755 | 22 | 10/2010 | 12.207552 | 12.049704 | 12.342806 | 21 | 9/2010 | 12.801589 | 12.383406 | 13.150783 | 22 | 8/2010 | 12.818194 | 12.555049 | 13.195202 | 22 | 7/2010 | 13.054523 | 12.762788 | 13.309219 | 22 | 6/2010 | 13.124531 | 12.676280 | 13.509655 | 22 | 5/2010 | 12.492357 | 11.597515 | 13.480294 | 21 | 4/2010 | 11.941585 | 11.750656 | 12.198509 | 20 | 3/2010 | 12.576808 | 12.358290 | 12.764585 | 23 | 2/2010 | 12.777343 | 12.390158 | 13.097511 | 20 | 1/2010 | 12.683698 | 12.484004 | 12.955533 | 20 | 12/2009 | 13.153919 | 12.976032 | 13.368216 | 22 | 11/2009 | 13.535801 | 13.218309 | 14.029974 | 21 | 10/2009 | 14.643964 | 13.685190 | 15.604591 | 22 | 9/2009 | 15.658985 | 15.131695 | 16.038780 | 22 | 8/2009 | 15.981424 | 15.665143 | 16.209889 | 21 | 7/2009 | 16.228491 | 15.715506 | 16.845946 | 23 | 6/2009 | 16.224788 | 15.868904 | 16.549221 | 22 | 5/2009 | 16.127932 | 15.855519 | 16.558379 | 20 | 4/2009 | 17.388291 | 16.444774 | 18.176082 | 20 | 3/2009 | 19.208174 | 17.580777 | 20.908882 | 22 | 2/2009 | 19.207155 | 18.352150 | 20.533521 | 20 | 1/2009 | 18.119555 | 17.262092 | 18.718913 | 21 | 12/2008 | 18.391740 | 17.033314 | 19.816333 | 21 | 11/2008 | 18.719526 | 16.740446 | 20.239816 | 20 | 10/2008 | 17.680977 | 15.835496 | 19.508257 | 23 | 9/2008 | 15.145166 | 14.448384 | 16.135676 | 22 | 8/2008 | 13.959231 | 13.565598 | 14.540211 | 21 | 7/2008 | 13.598393 | 13.359253 | 14.064354 | 23 | 6/2008 | 13.789656 | 13.607493 | 14.006394 | 21 | 5/2008 | 13.856110 | 13.471509 | 14.018600 | 21 | 4/2008 | 13.455012 | 13.044748 | 13.916742 | 22 | 3/2008 | 13.669684 | 12.929260 | 14.498390 | 19 | 2/2008 | 12.497831 | 12.265583 | 12.789524 | 21 | 1/2008 | 12.598952 | 12.498638 | 12.748387 | 22 | 12/2007 | 12.443693 | 12.287993 | 12.618563 | 19 | 11/2007 | 12.509821 | 12.091725 | 13.203957 | 22 | 10/2007 | 12.884982 | 12.755441 | 13.000734 | 23 | 9/2007 | 12.783974 | 12.617253 | 12.916396 | 20 | 8/2007 | 12.604875 | 12.438579 | 12.728615 | 23 | 7/2007 | 12.469531 | 12.358695 | 12.533410 | 22 | 6/2007 | 12.327886 | 12.235059 | 12.417296 | 21 | 5/2007 | 12.405953 | 12.350380 | 12.509653 | 22 | 4/2007 | 12.452667 | 12.344837 | 12.548159 | 19 | 3/2007 | 12.361823 | 12.284751 | 12.461445 | 22 | 2/2007 | 12.128577 | 11.964128 | 12.315635 | 20 | 1/2007 | 12.055080 | 11.972740 | 12.159135 | 22 | 12/2006 | 12.892498 | 12.763182 | 13.019800 | 19 | 11/2006 | 12.709673 | 12.600752 | 12.938901 | 22 | 10/2006 | 12.681253 | 12.606553 | 12.812333 | 22 | 9/2006 | 12.793598 | 12.623745 | 12.985310 | 21 | 8/2006 | 12.988222 | 12.864648 | 13.052813 | 23 | 7/2006 | 12.719038 | 12.610983 | 12.866652 | 21 | 6/2006 | 12.737417 | 12.606764 | 12.888274 | 22 | 5/2006 | 12.678400 | 12.438217 | 12.871292 | 22 | 4/2006 | 12.326409 | 12.186978 | 12.472179 | 18 | 3/2006 | 12.359868 | 12.186240 | 12.482516 | 23 | 2/2006 | 12.213399 | 12.111353 | 12.375249 | 20 | 1/2006 | 12.551620 | 12.329473 | 12.723418 | 22 | 12/2005 | 10.211468 | 9.976628 | 10.377658 | 21 | 11/2005 | 10.330070 | 10.167414 | 10.583605 | 22 | 10/2005 | 10.585082 | 10.445633 | 10.682073 | 21 | 9/2005 | 10.625584 | 10.473598 | 10.814991 | 22 | 8/2005 | 10.573948 | 10.483285 | 10.673229 | 23 | 7/2005 | 10.521193 | 10.384649 | 10.652507 | 21 | 6/2005 | 10.370004 | 10.254426 | 10.472166 | 22 | 5/2005 | 10.717167 | 10.469218 | 10.908152 | 22 | 4/2005 | 11.007650 | 10.882293 | 11.137516 | 21 | 3/2005 | 11.198180 | 11.082681 | 11.316762 | 21 | 2/2005 | 11.205096 | 11.033658 | 11.307918 | 20 | 1/2005 | 11.467594 | 11.240953 | 11.810700 | 21 | 12/2004 | 13.351641 | 13.142015 | 13.469179 | 23 | 11/2004 | 13.374240 | 13.133485 | 13.651621 | 22 | 10/2004 | 13.516761 | 13.339811 | 13.736066 | 21 | 9/2004 | 13.297528 | 13.117468 | 13.547084 | 22 | 8/2004 | 13.357366 | 13.157084 | 13.553245 | 22 | 7/2004 | 13.464384 | 13.292613 | 13.635225 | 22 | 6/2004 | 13.329778 | 13.211959 | 13.543388 | 22 | 5/2004 | 13.384987 | 13.276406 | 13.527276 | 21 | 4/2004 | 13.093983 | 12.951327 | 13.326921 | 20 | 3/2004 | 13.547196 | 13.258683 | 13.943719 | 23 | 2/2004 | 13.976900 | 13.817099 | 14.112798 | 20 | 1/2004 | 14.142625 | 13.773313 | 14.349641 | 21 | 12/2003 | 18.710498 | 18.296227 | 19.252648 | 21 | 11/2003 | 17.741521 | 17.216340 | 18.427235 | 20 | 10/2003 | 17.442540 | 17.040725 | 17.852974 | 23 | 9/2003 | 16.703341 | 16.180036 | 17.128788 | 22 | 8/2003 | 16.777565 | 16.172240 | 17.248932 | 21 | 7/2003 | 17.155890 | 16.748418 | 17.557982 | 23 | 6/2003 | 17.795768 | 17.339551 | 18.122658 | 21 | 5/2003 | 17.766335 | 17.384796 | 18.230276 | 21 | 4/2003 | 17.093352 | 16.780499 | 17.491264 | 20 | 3/2003 | 17.068613 | 16.371244 | 17.531525 | 21 | 2/2003 | 16.396052 | 16.160736 | 16.602712 | 20 | 1/2003 | 15.977262 | 15.703551 | 16.264776 | 22 | 12/2002 | 31.986446 | 30.876488 | 32.518428 | 20 | 11/2002 | 31.493474 | 30.728169 | 31.848775 | 21 | 10/2002 | 31.590715 | 31.143411 | 32.272358 | 23 | 9/2002 | 30.825584 | 30.351245 | 31.407466 | 21 | 8/2002 | 30.421803 | 29.964416 | 30.676036 | 22 | 7/2002 | 30.475991 | 30.040270 | 31.033670 | 23 | 6/2002 | 30.253508 | 29.661782 | 30.975542 | 20 | 5/2002 | 29.978693 | 29.304408 | 30.418758 | 22 | 4/2002 | 30.320163 | 30.094228 | 30.581153 | 21 | 3/2002 | 30.166927 | 29.723299 | 30.530844 | 20 | 2/2002 | 29.903107 | 29.534576 | 30.258448 | 20 | 1/2002 | 30.257748 | 29.417276 | 30.909593 | 22 | 12/2001 | 55.920507 | 54.975824 | 57.030894 | 19 | 11/2001 | 55.435688 | 53.948775 | 57.455745 | 22 | 10/2001 | 57.424140 | 55.998000 | 59.186331 | 23 | 9/2001 | 57.407219 | 55.317361 | 58.719093 | 20 | 8/2001 | 56.224173 | 54.648903 | 57.384125 | 23 | 7/2001 | 54.581423 | 52.857415 | 55.907378 | 22 | 6/2001 | 53.794352 | 53.036223 | 54.640620 | 21 | 5/2001 | 55.237458 | 52.925625 | 56.697152 | 22 | 4/2001 | 57.659504 | 55.822115 | 60.199250 | 19 | 3/2001 | 57.169728 | 56.160729 | 57.851851 | 22 | 2/2001 | 56.215517 | 54.497866 | 57.974142 | 20 | 1/2001 | 58.218391 | 56.658663 | 59.595592 | 22 | 12/2000 | 108.022534 | 103.255458 | 116.695888 | 19 | 11/2000 | 98.162484 | 95.869517 | 104.646394 | 22 | 10/2000 | 95.984146 | 93.630932 | 98.040785 | 22 | 9/2000 | 96.610934 | 94.540841 | 98.800100 | 21 | 8/2000 | 100.156264 | 98.226078 | 102.699282 | 23 | 7/2000 | 103.896352 | 102.015215 | 105.970907 | 21 | 6/2000 | 105.308718 | 103.927628 | 106.682733 | 22 | 5/2000 | 100.687165 | 98.140818 | 105.535186 | 22 | 4/2000 | 104.236836 | 99.827192 | 106.826486 | 18 | 3/2000 | 106.686095 | 104.697947 | 108.072678 | 23 | 2/2000 | 110.120158 | 108.307640 | 113.130809 | 21 | 1/2000 | 113.601535 | 109.077959 | 118.165145 | 21 | 12/1999 | 352.887809 | 349.087933 | 359.222893 | 23 | 11/1999 | 373.424819 | 359.609864 | 387.800408 | 22 | 10/1999 | 396.168038 | 385.260526 | 402.293400 | 21 | 9/1999 | 386.988774 | 378.184481 | 398.475899 | 22 | 8/1999 | 389.750480 | 379.548094 | 398.174921 | 22 | 7/1999 | 377.579036 | 365.693911 | 397.321127 | 22 | 6/1999 | 372.420677 | 367.115877 | 380.418779 | 22 | 5/1999 | 390.672419 | 380.928598 | 398.783019 | 21 | 4/1999 | 396.855352 | 382.969410 | 408.268419 | 22 | 3/1999 | 410.369721 | 402.271902 | 414.656515 | 23 | 2/1999 | 408.528013 | 403.286933 | 414.822360 | 20 | 1/1999 | 419.202812 | 410.667027 | 434.796830 | 21 | 12/1998 | 3286.530387 | 3237.882634 | 3355.000476 | 23 | 11/1998 | 3481.413568 | 3299.250714 | 3612.230458 | 21 | 10/1998 | 3725.423316 | 3609.487004 | 3879.389902 | 22 | 9/1998 | 3664.020655 | 3483.089831 | 3783.094649 | 22 | 8/1998 | 3343.771305 | 3166.850217 | 3446.571915 | 21 | 7/1998 | 3282.072198 | 3095.665642 | 3450.228318 | 23 | 6/1998 | 3549.889699 | 3483.145161 | 3635.803418 | 22 | 5/1998 | 3578.343361 | 3424.894014 | 3679.424345 | 21 | 4/1998 | 3504.700351 | 3400.290530 | 3668.224595 | 22 | 3/1998 | 3733.155394 | 3434.966411 | 4072.722754 | 22 | 2/1998 | 4087.518965 | 3892.155034 | 4285.787730 | 20 | 1/1998 | 4268.152389 | 3793.934752 | 4535.852455 | 22 | 12/1997 | 5839.564018 | 4536.750888 | 7608.205170 | 23 | 11/1997 | 4115.391263 | 3851.794990 | 4578.404648 | 20 | 10/1997 | 3620.493319 | 3519.906448 | 3864.994291 | 23 | 9/1997 | 3488.936241 | 3384.976352 | 3557.957231 | 22 | 8/1997 | 3348.817987 | 3267.245071 | 3445.803246 | 21 | 7/1997 | 3425.311045 | 3324.804197 | 3496.612540 | 23 | 6/1997 | 3511.225055 | 3474.904080 | 3545.231822 | 21 | 5/1997 | 3564.111023 | 3512.512331 | 3595.046290 | 22 | 4/1997 | 3556.116779 | 3507.031206 | 3643.818891 | 22 | 3/1997 | 3524.085945 | 3426.326960 | 3645.383433 | 21 | 2/1997 | 3508.253588 | 3433.652084 | 3579.034995 | 20 | 1/1997 | 3602.934904 | 3526.687293 | 3743.918234 | 23 | 12/1996 | 6218.024735 | 6116.589039 | 6318.685662 | 22 | 11/1996 | 6268.580993 | 6183.966466 | 6347.503969 | 21 | 10/1996 | 6170.850464 | 6089.393211 | 6293.676910 | 23 | 9/1996 | 6149.310294 | 6101.594486 | 6200.951973 | 21 | 8/1996 | 6163.016342 | 6117.129865 | 6205.385559 | 22 | 7/1996 | 6068.925539 | 5963.767026 | 6170.433927 | 23 | 6/1996 | 5874.409445 | 5766.770810 | 6006.135702 | 20 | 5/1996 | 5699.603228 | 5660.746899 | 5792.178941 | 23 | 4/1996 | 5766.281852 | 5677.398400 | 5837.034228 | 22 | 3/1996 | 5822.043043 | 5769.524269 | 5855.560792 | 21 | 2/1996 | 5809.953131 | 5733.718608 | 5884.310753 | 21 | 1/1996 | 5901.442616 | 5726.447765 | 6068.818045 | 23 | 12/1995 | 290822.693688 | 287366.194685 | 293427.562151 | 21 | 11/1995 | 294924.854684 | 290359.514026 | 297536.728842 | 22 | 10/1995 | 294375.198525 | 292036.980106 | 297836.471666 | 22 | 9/1995 | 291716.613951 | 288383.901386 | 297511.306867 | 21 | 8/1995 | 293658.177252 | 287496.201484 | 301914.333856 | 23 | 7/1995 | 299716.430957 | 296919.211328 | 301903.692098 | 21 | 6/1995 | 297691.524754 | 293874.752431 | 300099.323066 | 22 | 5/1995 | 295676.495726 | 286795.116616 | 304059.239114 | 23 | 4/1995 | 302409.397263 | 299146.885808 | 306706.376186 | 20 | 3/1995 | 300943.536996 | 293433.149073 | 309409.973691 | 23 | 2/1995 | 293666.255284 | 288774.926838 | 298371.219959 | 20 | 1/1995 | 290016.741956 | 285527.269502 | 294190.191847 | 22 | 12/1994 | 14509320.920044 | 14401472.891566 | 14646724.397590 | 22 | 11/1994 | 14895145.605148 | 14614998.493976 | 15347213.855422 | 22 | 10/1994 | 15156415.088927 | 14860253.012048 | 15415135.542169 | 21 | 9/1994 | 14906458.173604 | 14685631.024096 | 15022501.506024 | 22 | 8/1994 | 14807890.060241 | 14656703.313253 | 15102921.686747 | 23 | 7/1994 | 14842258.390706 | 14616352.409639 | 15278403.614458 | 21 | 6/1994 | 14421159.090909 | 14058966.867470 | 14803242.469880 | 22 | 5/1994 | 14190084.405805 | 14042789.156627 | 14350606.927711 | 22 | 4/1994 | 13914110.154905 | 13763643.072289 | 14202058.734940 | 21 | 3/1994 | 13936809.258774 | 13733459.337349 | 14099486.445783 | 23 | 2/1994 | 13681371.837349 | 13473340.361446 | 13857593.373494 | 20 | 1/1994 | 13641747.489960 | 13571323.795181 | 13754936.746988 | 21 | 12/1993 | 286606194.293478 | 282053500.000000 | 290007750.000000 | 23 | 11/1993 | 285424436.079545 | 283385125.000000 | 287995906.250000 | 22 | 10/1993 | 294738854.166667 | 287761968.750000 | 301952812.500000 | 21 | 9/1993 | 297252132.102273 | 290217218.750000 | 302596875.000000 | 22 | 8/1993 | 285577153.409091 | 278495281.250000 | 289853875.000000 | 22 | 7/1993 | 287092217.329545 | 276091187.500000 | 290771937.500000 | 22 | 6/1993 | 297722349.431818 | 287985625.000000 | 308065500.000000 | 22 | 5/1993 | 305625035.714286 | 301120312.500000 | 310486718.750000 | 21 | 4/1993 | 304385894.886364 | 299787437.500000 | 310899843.750000 | 22 | 3/1993 | 293239589.673913 | 289625031.250000 | 300083250.000000 | 23 | 2/1993 | 295503314.062500 | 291139875.000000 | 299275375.000000 | 20 | 1/1993 | 300994505.952381 | 293965843.750000 | 309960781.250000 | 21 | 12/1992 | 3263413550.724638 | 3176553333.333333 | 3329681000.000000 | 23 | 11/1992 | 3242249380.952381 | 3215722666.666667 | 3290511333.333333 | 21 | 10/1992 | 3455350318.181819 | 3330943666.666667 | 3633070000.000000 | 22 | 9/1992 | 3628726363.636364 | 3402093333.333333 | 3824123333.333334 | 22 | 8/1992 | 3708860634.920635 | 3635073333.333333 | 3818660000.000000 | 21 | 7/1992 | 3602456811.594204 | 3546620000.000000 | 3651520000.000000 | 23 | 6/1992 | 3448026060.606061 | 3352476666.666667 | 3577050000.000000 | 22 | 5/1992 | 3322549904.761905 | 3260306333.333333 | 3397050000.000000 | 21 | 4/1992 | 3241329621.212121 | 3194505000.000000 | 3292094666.666667 | 22 | 3/1992 | 3182144348.484848 | 3154205000.000000 | 3226518000.000000 | 22 | 2/1992 | 3240791150.000000 | 3184136000.000000 | 3350173333.333333 | 20 | 1/1992 | 3304268115.942029 | 3212755000.000000 | 3423316666.666667 | 23 | 12/1991 | 9917919727.272728 | 9567208000.000002 | 10221540000.000000 | 22 | 11/1991 | 9533926095.238094 | 9320361000.000000 | 9770838000.000000 | 21 | 10/1991 | 9130887086.956522 | 9028788000.000000 | 9256112000.000000 | 23 | 9/1991 | 8987261190.476191 | 8653278000.000000 | 9184267000.000000 | 21 | 8/1991 | 8639478272.727272 | 8323625000.000000 | 8752263000.000000 | 22 | 7/1991 | 8414600434.782609 | 8162001000.000001 | 8664292000.000000 | 23 | 6/1991 | 8395811700.000000 | 8237806000.000001 | 8592045000.000000 | 20 | 5/1991 | 8704425956.521740 | 8551181000.000001 | 8881658000.000000 | 23 | 4/1991 | 8829886045.454546 | 8473193000.000000 | 9028734000.000000 | 22 | 3/1991 | 9295628238.095238 | 8782092000.000000 | 9788112000.000000 | 21 | 2/1991 | 10069058750.000000 | 9788112000.000000 | 10293610000.000002 | 20 | 1/1991 | 9845762304.347826 | 9632961000.000000 | 10038790000.000000 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AOA / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|