fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 AOA-앙골라 [앙골라 콴자]=1.622 KRW-대한민국 [남한 원]1 AOA=1.622045 KRW
1 KRW-대한민국 [남한 원]=0.6165 AOA-앙골라 [앙골라 콴자]1 KRW=0.616506 AOA
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1991-01-01 / 2024-03-28

평균 AOA/KRW=최소 AOA/KRW=최대 AOA/KRW=실노동 일수
3/20241.5988781.5694651.62255120
2/20241.6052081.5951671.61350621
1/20241.5972001.5567191.62391523
12/20231.5677951.5438901.58772521
11/20231.5716381.5418481.62978322
10/20231.6317781.6159211.64195422
9/20231.6097211.5923541.63222121
8/20231.6007101.5586021.62095723
7/20231.5526771.5279661.58269821
6/20231.8775671.5953812.25749222
5/20232.5212202.3250692.63188023
4/20232.6053852.5613842.65269820
3/20232.5773242.5395332.60702323
2/20232.5312932.4355212.61034220
1/20232.4717972.4378052.53528822
12/20222.5635102.4969042.61895621
11/20222.7221012.5924252.93578122
10/20223.1828602.9576013.32733021
9/20223.2457183.1588403.32405422
8/20223.0725483.0008673.14348423
7/20223.0421913.0065123.08127521
6/20222.9719372.9098993.03974322
5/20223.0843862.9494533.17922822
4/20222.9206062.7189873.14866719
3/20222.6227882.4254342.71066523
2/20222.3232752.2645132.43099520
1/20222.2264272.1592752.28576121
12/20212.1049972.0746062.15951223
11/20211.9989551.9672412.09985722
10/20211.9766071.9506282.00369821
9/20211.8952231.8231891.97502522
8/20211.8218051.7848601.84848622
7/20211.7834321.7524751.80971622
6/20211.7432271.7250291.76789622
5/20211.7250831.7011771.74585721
4/20211.7345321.6924841.79356720
3/20211.8148801.7660421.84243323
2/20211.7040811.6892171.73503820
1/20211.6768541.6565361.70110320
12/20201.6697621.6547401.69191522
11/20201.6859311.6618781.71352721
10/20201.7707481.7032711.86274222
9/20201.9020351.8558651.97434222
8/20202.0260131.9869802.07180521
7/20202.1025732.0398622.15649423
6/20202.0436251.9891852.11367722
5/20202.1783802.0951082.24778020
4/20202.1956562.1392142.30062020
3/20202.4110952.2673722.50108522
2/20202.4171422.3810432.47003920
1/20202.3896672.3539132.42685822
12/20192.4686932.3952322.54616320
11/20192.4718322.3412502.53475421
10/20192.8166392.3468783.18519423
9/20193.2568483.2133703.35306921
8/20193.3711733.3243973.45679422
7/20193.4031033.3756523.42691723
6/20193.4748363.3909063.57525920
5/20193.6229323.5856953.66105822
4/20193.5831453.5464593.62325620
3/20193.5865723.5634643.60940121
2/20193.5816663.5576313.59836020
1/20193.6190793.5748933.64755622
12/20183.6339753.5684723.67622519
11/20183.6357163.6044363.66496422
10/20183.7426163.7003723.77654923
9/20183.9306673.7972404.03851420
8/20184.2149164.0364094.38535223
7/20184.4384644.3529884.51232122
6/20184.5180324.4627154.58459321
5/20184.6413364.5031394.98804322
4/20184.9625024.9148765.02580720
3/20185.0026084.9521345.06241321
2/20185.1333615.0300715.24971720
1/20185.7139785.1358046.43260522
12/20176.5353416.4306296.59745719
11/20176.6346836.4946416.74789222
10/20176.8225366.7401166.90245322
9/20176.8224266.7478826.90779721
8/20176.8196476.7486326.89802023
7/20176.8342656.7176186.97152821
6/20176.8271676.7379876.89371422
5/20176.7846786.7126776.88162122
4/20176.8333066.7341056.89614718
3/20176.8361016.6863116.98221823
2/20176.8925736.7990086.97883320
1/20177.1306426.9848017.28631722
12/20167.1437847.0104737.29727621
11/20167.0215286.8468317.13120822
10/20166.8022956.6436536.91694421
9/20166.6951676.5759956.79657222
8/20166.7024346.5832286.77905823
7/20166.8910016.7695957.02703121
6/20167.0340826.9057977.18959222
5/20167.0923216.8663777.18614322
4/20167.0113566.7945297.27378521
3/20167.4461077.0829737.76089221
2/20167.7432737.6463347.82243621
1/20168.2635717.6869568.97358620
12/20158.6845528.5711068.78386622
11/20158.5350708.3646658.67953121
10/20158.4503288.2890068.70600122
9/20159.2361588.7598739.56695022
8/20159.3680719.2218169.59263721
7/20159.3316949.11172010.23149423
6/201510.12030510.01286910.21613622
5/20159.9821269.90023810.09074520
4/20159.9689519.77747510.20111620
3/201510.39937010.19915010.61850822
2/201510.48138910.32689210.60544020
1/201510.51614010.34609310.78100921
12/201410.80625210.57236510.97817821
11/201410.93922410.81281611.06396920
10/201410.74893110.55185210.93267323
9/201410.57864310.37670510.75359022
8/201410.47621310.39246710.59363221
7/201410.50454610.34065510.63290523
6/201410.43725910.38127710.49853521
5/201410.49269710.43612510.55236721
4/201410.67547310.54768810.86405820
3/201410.97144410.88445911.08791221
2/201410.97049110.86109411.10852820
1/201410.94300810.77129211.10981922
12/201310.81545510.76233610.89132420
11/201310.91177810.82172111.05045821
10/201310.94864710.85154811.06972523
9/201311.20526411.02331811.42795621
8/201311.59643311.49972911.71429922
7/201311.69788911.57010611.91878923
6/201311.80485311.60386612.07591020
5/201311.57964211.26659611.78151322
4/201311.68184111.47441511.91276521
3/201311.46775211.28970311.59731420
2/201311.33416911.24601911.41288720
1/201311.12541111.01044611.37137222
12/201211.23188111.12517511.32174419
11/201211.37351811.31487811.42265822
10/201211.57845311.38550611.67986723
9/201211.80108711.62358111.94851120
8/201211.90105111.84905311.93554323
7/201212.00989111.87458312.14413122
6/201212.24890912.03153512.41768121
5/201212.18307011.87981312.45589422
4/201211.94863811.82007812.02858519
3/201211.88716611.73660612.07068222
2/201211.81916611.73832311.93293221
1/201212.03107111.79787112.22958222
12/201112.09803311.85151712.36091121
11/201111.94529711.70468412.27278522
10/201112.15751911.65349212.66929821
9/201111.94056311.38627112.66038922
8/201111.54615611.26361511.71675523
7/201111.37353811.28475411.48030321
6/201111.61468311.47269611.71526522
5/201111.65085311.45698911.84919922
4/201111.66497911.48896311.73777819
3/201112.04369411.73218112.21067423
2/201112.01128011.85547012.20916020
1/201112.07251711.96337112.21252621
12/201012.42790512.14082612.55630323
11/201012.27958611.97843112.66375522
10/201012.20755212.04970412.34280621
9/201012.80158912.38340613.15078322
8/201012.81819412.55504913.19520222
7/201013.05452312.76278813.30921922
6/201013.12453112.67628013.50965522
5/201012.49235711.59751513.48029421
4/201011.94158511.75065612.19850920
3/201012.57680812.35829012.76458523
2/201012.77734312.39015813.09751120
1/201012.68369812.48400412.95553320
12/200913.15391912.97603213.36821622
11/200913.53580113.21830914.02997421
10/200914.64396413.68519015.60459122
9/200915.65898515.13169516.03878022
8/200915.98142415.66514316.20988921
7/200916.22849115.71550616.84594623
6/200916.22478815.86890416.54922122
5/200916.12793215.85551916.55837920
4/200917.38829116.44477418.17608220
3/200919.20817417.58077720.90888222
2/200919.20715518.35215020.53352120
1/200918.11955517.26209218.71891321
12/200818.39174017.03331419.81633321
11/200818.71952616.74044620.23981620
10/200817.68097715.83549619.50825723
9/200815.14516614.44838416.13567622
8/200813.95923113.56559814.54021121
7/200813.59839313.35925314.06435423
6/200813.78965613.60749314.00639421
5/200813.85611013.47150914.01860021
4/200813.45501213.04474813.91674222
3/200813.66968412.92926014.49839019
2/200812.49783112.26558312.78952421
1/200812.59895212.49863812.74838722
12/200712.44369312.28799312.61856319
11/200712.50982112.09172513.20395722
10/200712.88498212.75544113.00073423
9/200712.78397412.61725312.91639620
8/200712.60487512.43857912.72861523
7/200712.46953112.35869512.53341022
6/200712.32788612.23505912.41729621
5/200712.40595312.35038012.50965322
4/200712.45266712.34483712.54815919
3/200712.36182312.28475112.46144522
2/200712.12857711.96412812.31563520
1/200712.05508011.97274012.15913522
12/200612.89249812.76318213.01980019
11/200612.70967312.60075212.93890122
10/200612.68125312.60655312.81233322
9/200612.79359812.62374512.98531021
8/200612.98822212.86464813.05281323
7/200612.71903812.61098312.86665221
6/200612.73741712.60676412.88827422
5/200612.67840012.43821712.87129222
4/200612.32640912.18697812.47217918
3/200612.35986812.18624012.48251623
2/200612.21339912.11135312.37524920
1/200612.55162012.32947312.72341822
12/200510.2114689.97662810.37765821
11/200510.33007010.16741410.58360522
10/200510.58508210.44563310.68207321
9/200510.62558410.47359810.81499122
8/200510.57394810.48328510.67322923
7/200510.52119310.38464910.65250721
6/200510.37000410.25442610.47216622
5/200510.71716710.46921810.90815222
4/200511.00765010.88229311.13751621
3/200511.19818011.08268111.31676221
2/200511.20509611.03365811.30791820
1/200511.46759411.24095311.81070021
12/200413.35164113.14201513.46917923
11/200413.37424013.13348513.65162122
10/200413.51676113.33981113.73606621
9/200413.29752813.11746813.54708422
8/200413.35736613.15708413.55324522
7/200413.46438413.29261313.63522522
6/200413.32977813.21195913.54338822
5/200413.38498713.27640613.52727621
4/200413.09398312.95132713.32692120
3/200413.54719613.25868313.94371923
2/200413.97690013.81709914.11279820
1/200414.14262513.77331314.34964121
12/200318.71049818.29622719.25264821
11/200317.74152117.21634018.42723520
10/200317.44254017.04072517.85297423
9/200316.70334116.18003617.12878822
8/200316.77756516.17224017.24893221
7/200317.15589016.74841817.55798223
6/200317.79576817.33955118.12265821
5/200317.76633517.38479618.23027621
4/200317.09335216.78049917.49126420
3/200317.06861316.37124417.53152521
2/200316.39605216.16073616.60271220
1/200315.97726215.70355116.26477622
12/200231.98644630.87648832.51842820
11/200231.49347430.72816931.84877521
10/200231.59071531.14341132.27235823
9/200230.82558430.35124531.40746621
8/200230.42180329.96441630.67603622
7/200230.47599130.04027031.03367023
6/200230.25350829.66178230.97554220
5/200229.97869329.30440830.41875822
4/200230.32016330.09422830.58115321
3/200230.16692729.72329930.53084420
2/200229.90310729.53457630.25844820
1/200230.25774829.41727630.90959322
12/200155.92050754.97582457.03089419
11/200155.43568853.94877557.45574522
10/200157.42414055.99800059.18633123
9/200157.40721955.31736158.71909320
8/200156.22417354.64890357.38412523
7/200154.58142352.85741555.90737822
6/200153.79435253.03622354.64062021
5/200155.23745852.92562556.69715222
4/200157.65950455.82211560.19925019
3/200157.16972856.16072957.85185122
2/200156.21551754.49786657.97414220
1/200158.21839156.65866359.59559222
12/2000108.022534103.255458116.69588819
11/200098.16248495.869517104.64639422
10/200095.98414693.63093298.04078522
9/200096.61093494.54084198.80010021
8/2000100.15626498.226078102.69928223
7/2000103.896352102.015215105.97090721
6/2000105.308718103.927628106.68273322
5/2000100.68716598.140818105.53518622
4/2000104.23683699.827192106.82648618
3/2000106.686095104.697947108.07267823
2/2000110.120158108.307640113.13080921
1/2000113.601535109.077959118.16514521
12/1999352.887809349.087933359.22289323
11/1999373.424819359.609864387.80040822
10/1999396.168038385.260526402.29340021
9/1999386.988774378.184481398.47589922
8/1999389.750480379.548094398.17492122
7/1999377.579036365.693911397.32112722
6/1999372.420677367.115877380.41877922
5/1999390.672419380.928598398.78301921
4/1999396.855352382.969410408.26841922
3/1999410.369721402.271902414.65651523
2/1999408.528013403.286933414.82236020
1/1999419.202812410.667027434.79683021
12/19983286.5303873237.8826343355.00047623
11/19983481.4135683299.2507143612.23045821
10/19983725.4233163609.4870043879.38990222
9/19983664.0206553483.0898313783.09464922
8/19983343.7713053166.8502173446.57191521
7/19983282.0721983095.6656423450.22831823
6/19983549.8896993483.1451613635.80341822
5/19983578.3433613424.8940143679.42434521
4/19983504.7003513400.2905303668.22459522
3/19983733.1553943434.9664114072.72275422
2/19984087.5189653892.1550344285.78773020
1/19984268.1523893793.9347524535.85245522
12/19975839.5640184536.7508887608.20517023
11/19974115.3912633851.7949904578.40464820
10/19973620.4933193519.9064483864.99429123
9/19973488.9362413384.9763523557.95723122
8/19973348.8179873267.2450713445.80324621
7/19973425.3110453324.8041973496.61254023
6/19973511.2250553474.9040803545.23182221
5/19973564.1110233512.5123313595.04629022
4/19973556.1167793507.0312063643.81889122
3/19973524.0859453426.3269603645.38343321
2/19973508.2535883433.6520843579.03499520
1/19973602.9349043526.6872933743.91823423
12/19966218.0247356116.5890396318.68566222
11/19966268.5809936183.9664666347.50396921
10/19966170.8504646089.3932116293.67691023
9/19966149.3102946101.5944866200.95197321
8/19966163.0163426117.1298656205.38555922
7/19966068.9255395963.7670266170.43392723
6/19965874.4094455766.7708106006.13570220
5/19965699.6032285660.7468995792.17894123
4/19965766.2818525677.3984005837.03422822
3/19965822.0430435769.5242695855.56079221
2/19965809.9531315733.7186085884.31075321
1/19965901.4426165726.4477656068.81804523
12/1995290822.693688287366.194685293427.56215121
11/1995294924.854684290359.514026297536.72884222
10/1995294375.198525292036.980106297836.47166622
9/1995291716.613951288383.901386297511.30686721
8/1995293658.177252287496.201484301914.33385623
7/1995299716.430957296919.211328301903.69209821
6/1995297691.524754293874.752431300099.32306622
5/1995295676.495726286795.116616304059.23911423
4/1995302409.397263299146.885808306706.37618620
3/1995300943.536996293433.149073309409.97369123
2/1995293666.255284288774.926838298371.21995920
1/1995290016.741956285527.269502294190.19184722
12/199414509320.92004414401472.89156614646724.39759022
11/199414895145.60514814614998.49397615347213.85542222
10/199415156415.08892714860253.01204815415135.54216921
9/199414906458.17360414685631.02409615022501.50602422
8/199414807890.06024114656703.31325315102921.68674723
7/199414842258.39070614616352.40963915278403.61445821
6/199414421159.09090914058966.86747014803242.46988022
5/199414190084.40580514042789.15662714350606.92771122
4/199413914110.15490513763643.07228914202058.73494021
3/199413936809.25877413733459.33734914099486.44578323
2/199413681371.83734913473340.36144613857593.37349420
1/199413641747.48996013571323.79518113754936.74698821
12/1993286606194.293478282053500.000000290007750.00000023
11/1993285424436.079545283385125.000000287995906.25000022
10/1993294738854.166667287761968.750000301952812.50000021
9/1993297252132.102273290217218.750000302596875.00000022
8/1993285577153.409091278495281.250000289853875.00000022
7/1993287092217.329545276091187.500000290771937.50000022
6/1993297722349.431818287985625.000000308065500.00000022
5/1993305625035.714286301120312.500000310486718.75000021
4/1993304385894.886364299787437.500000310899843.75000022
3/1993293239589.673913289625031.250000300083250.00000023
2/1993295503314.062500291139875.000000299275375.00000020
1/1993300994505.952381293965843.750000309960781.25000021
12/19923263413550.7246383176553333.3333333329681000.00000023
11/19923242249380.9523813215722666.6666673290511333.33333321
10/19923455350318.1818193330943666.6666673633070000.00000022
9/19923628726363.6363643402093333.3333333824123333.33333422
8/19923708860634.9206353635073333.3333333818660000.00000021
7/19923602456811.5942043546620000.0000003651520000.00000023
6/19923448026060.6060613352476666.6666673577050000.00000022
5/19923322549904.7619053260306333.3333333397050000.00000021
4/19923241329621.2121213194505000.0000003292094666.66666722
3/19923182144348.4848483154205000.0000003226518000.00000022
2/19923240791150.0000003184136000.0000003350173333.33333320
1/19923304268115.9420293212755000.0000003423316666.66666723
12/19919917919727.2727289567208000.00000210221540000.00000022
11/19919533926095.2380949320361000.0000009770838000.00000021
10/19919130887086.9565229028788000.0000009256112000.00000023
9/19918987261190.4761918653278000.0000009184267000.00000021
8/19918639478272.7272728323625000.0000008752263000.00000022
7/19918414600434.7826098162001000.0000018664292000.00000023
6/19918395811700.0000008237806000.0000018592045000.00000020
5/19918704425956.5217408551181000.0000018881658000.00000023
4/19918829886045.4545468473193000.0000009028734000.00000022
3/19919295628238.0952388782092000.0000009788112000.00000021
2/199110069058750.0000009788112000.00000010293610000.00000220
1/19919845762304.3478269632961000.00000010038790000.00000023

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AOA / KRW 비교하기 :
AOA / AUDAOA / CADAOA / CHFAOA / EURAOA / GBPAOA / JPYAOA / NTDAOA / SEKAOA / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).