| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/04/18| 1 AON-앙골라 (->AOA) [앙골라 콴자]=1.645 KRW-대한민국 [남한 원] | 1 AON=1.645011 KRW | | 1 KRW-대한민국 [남한 원]=0.6079 AON-앙골라 (->AOA) [앙골라 콴자] | 1 KRW=0.607899 AON |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2000-05-31 / 2024-04-18
| 달 | 평균 AON/KRW= | 최소 AON/KRW= | 최대 AON/KRW= | 실노동 일수 | | 4/2024 | 1.633492 | 1.607430 | 1.673481 | 14 | | 3/2024 | 1.599981 | 1.569465 | 1.622551 | 21 | | 2/2024 | 1.605208 | 1.595167 | 1.613506 | 21 | | 1/2024 | 1.597200 | 1.556719 | 1.623915 | 23 | | 12/2023 | 1.567795 | 1.543890 | 1.587725 | 21 | | 11/2023 | 1.571638 | 1.541848 | 1.629783 | 22 | | 10/2023 | 1.631778 | 1.615921 | 1.641954 | 22 | | 9/2023 | 1.609721 | 1.592354 | 1.632221 | 21 | | 8/2023 | 1.600710 | 1.558602 | 1.620957 | 23 | | 7/2023 | 1.552677 | 1.527966 | 1.582698 | 21 | | 6/2023 | 1.877567 | 1.595381 | 2.257492 | 22 | | 5/2023 | 2.521220 | 2.325069 | 2.631880 | 23 | | 4/2023 | 2.605385 | 2.561384 | 2.652698 | 20 | | 3/2023 | 2.577324 | 2.539533 | 2.607023 | 23 | | 2/2023 | 2.531293 | 2.435521 | 2.610342 | 20 | | 1/2023 | 2.471797 | 2.437805 | 2.535288 | 22 | | 12/2022 | 2.563510 | 2.496904 | 2.618956 | 21 | | 11/2022 | 2.722101 | 2.592425 | 2.935781 | 22 | | 10/2022 | 3.182860 | 2.957601 | 3.327330 | 21 | | 9/2022 | 3.245718 | 3.158840 | 3.324054 | 22 | | 8/2022 | 3.072548 | 3.000867 | 3.143484 | 23 | | 7/2022 | 3.042191 | 3.006512 | 3.081275 | 21 | | 6/2022 | 2.971937 | 2.909899 | 3.039743 | 22 | | 5/2022 | 3.084386 | 2.949453 | 3.179228 | 22 | | 4/2022 | 2.920606 | 2.718987 | 3.148667 | 19 | | 3/2022 | 2.622788 | 2.425434 | 2.710665 | 23 | | 2/2022 | 2.323275 | 2.264513 | 2.430995 | 20 | | 1/2022 | 2.226427 | 2.159275 | 2.285761 | 21 | | 12/2021 | 2.104997 | 2.074606 | 2.159512 | 23 | | 11/2021 | 1.998955 | 1.967241 | 2.099857 | 22 | | 10/2021 | 1.976607 | 1.950628 | 2.003698 | 21 | | 9/2021 | 1.895223 | 1.823189 | 1.975025 | 22 | | 8/2021 | 1.821805 | 1.784860 | 1.848486 | 22 | | 7/2021 | 1.783432 | 1.752475 | 1.809716 | 22 | | 6/2021 | 1.743227 | 1.725029 | 1.767896 | 22 | | 5/2021 | 1.725083 | 1.701177 | 1.745857 | 21 | | 4/2021 | 1.734532 | 1.692484 | 1.793567 | 20 | | 3/2021 | 1.814880 | 1.766042 | 1.842433 | 23 | | 2/2021 | 1.704081 | 1.689217 | 1.735038 | 20 | | 1/2021 | 1.676854 | 1.656536 | 1.701103 | 20 | | 12/2020 | 1.669762 | 1.654740 | 1.691915 | 22 | | 11/2020 | 1.685931 | 1.661878 | 1.713527 | 21 | | 10/2020 | 1.770748 | 1.703271 | 1.862742 | 22 | | 9/2020 | 1.902035 | 1.855865 | 1.974342 | 22 | | 8/2020 | 2.026013 | 1.986980 | 2.071805 | 21 | | 7/2020 | 2.102573 | 2.039862 | 2.156494 | 23 | | 6/2020 | 2.043625 | 1.989185 | 2.113677 | 22 | | 5/2020 | 2.178380 | 2.095108 | 2.247780 | 20 | | 4/2020 | 2.195656 | 2.139214 | 2.300620 | 20 | | 3/2020 | 2.411095 | 2.267372 | 2.501085 | 22 | | 2/2020 | 2.417142 | 2.381043 | 2.470039 | 20 | | 1/2020 | 2.389667 | 2.353913 | 2.426858 | 22 | | 12/2019 | 2.468693 | 2.395232 | 2.546163 | 20 | | 11/2019 | 2.471832 | 2.341250 | 2.534754 | 21 | | 10/2019 | 2.816639 | 2.346878 | 3.185194 | 23 | | 9/2019 | 3.256848 | 3.213370 | 3.353069 | 21 | | 8/2019 | 3.371173 | 3.324397 | 3.456794 | 22 | | 7/2019 | 3.403103 | 3.375652 | 3.426917 | 23 | | 6/2019 | 3.474836 | 3.390906 | 3.575259 | 20 | | 5/2019 | 3.622932 | 3.585695 | 3.661058 | 22 | | 4/2019 | 3.583145 | 3.546459 | 3.623256 | 20 | | 3/2019 | 3.586572 | 3.563464 | 3.609401 | 21 | | 2/2019 | 3.581666 | 3.557631 | 3.598360 | 20 | | 1/2019 | 3.619079 | 3.574893 | 3.647556 | 22 | | 12/2018 | 3.633975 | 3.568472 | 3.676225 | 19 | | 11/2018 | 3.635716 | 3.604436 | 3.664964 | 22 | | 10/2018 | 3.742616 | 3.700372 | 3.776549 | 23 | | 9/2018 | 3.930667 | 3.797240 | 4.038514 | 20 | | 8/2018 | 4.214916 | 4.036409 | 4.385352 | 23 | | 7/2018 | 4.438638 | 4.352988 | 4.511441 | 22 | | 6/2018 | 4.518596 | 4.462096 | 4.585390 | 21 | | 5/2018 | 4.642018 | 4.505388 | 4.988043 | 22 | | 4/2018 | 4.962395 | 4.911903 | 5.025807 | 20 | | 3/2018 | 5.002221 | 4.953306 | 5.058003 | 21 | | 2/2018 | 5.132891 | 5.026310 | 5.249838 | 20 | | 1/2018 | 5.714619 | 5.134598 | 6.432809 | 22 | | 12/2017 | 6.535628 | 6.430730 | 6.597284 | 19 | | 11/2017 | 6.634654 | 6.499849 | 6.749895 | 22 | | 10/2017 | 6.822708 | 6.741102 | 6.902333 | 22 | | 9/2017 | 6.822941 | 6.750640 | 6.908258 | 21 | | 8/2017 | 6.817996 | 6.748020 | 6.897547 | 23 | | 7/2017 | 6.834065 | 6.717587 | 6.972356 | 21 | | 6/2017 | 6.825816 | 6.735605 | 6.894480 | 22 | | 5/2017 | 6.783386 | 6.710304 | 6.868275 | 22 | | 4/2017 | 6.833862 | 6.737874 | 6.896578 | 18 | | 3/2017 | 6.836009 | 6.687052 | 6.980748 | 23 | | 2/2017 | 6.892304 | 6.804268 | 6.978911 | 20 | | 1/2017 | 7.131413 | 6.982771 | 7.285561 | 22 | | 12/2016 | 7.144785 | 7.006296 | 7.297823 | 21 | | 11/2016 | 7.021952 | 6.847989 | 7.128970 | 22 | | 10/2016 | 6.801867 | 6.641688 | 6.915075 | 21 | | 9/2016 | 6.696703 | 6.573533 | 6.800115 | 22 | | 8/2016 | 6.703450 | 6.583862 | 6.779130 | 23 | | 7/2016 | 6.890632 | 6.769375 | 7.022664 | 21 | | 6/2016 | 7.042317 | 6.910206 | 7.191144 | 22 | | 5/2016 | 7.092108 | 6.863925 | 7.184742 | 22 | | 4/2016 | 7.012581 | 6.794385 | 7.274827 | 21 | | 3/2016 | 7.446755 | 7.085956 | 7.759994 | 21 | | 2/2016 | 7.743182 | 7.649783 | 7.821793 | 21 | | 1/2016 | 8.262532 | 7.684716 | 8.969078 | 20 | | 12/2015 | 8.683227 | 8.571584 | 8.778238 | 22 | | 11/2015 | 8.534832 | 8.364325 | 8.678035 | 21 | | 10/2015 | 8.450463 | 8.274763 | 8.733805 | 22 | | 9/2015 | 9.234938 | 8.752355 | 9.567702 | 22 | | 8/2015 | 9.368769 | 9.222350 | 9.590587 | 21 | | 7/2015 | 9.333168 | 9.105525 | 10.254130 | 23 | | 6/2015 | 10.117361 | 10.011747 | 10.215224 | 22 | | 5/2015 | 9.983860 | 9.899831 | 10.092915 | 20 | | 4/2015 | 9.969228 | 9.774202 | 10.202078 | 20 | | 3/2015 | 10.399282 | 10.196390 | 10.617662 | 22 | | 2/2015 | 10.481472 | 10.320020 | 10.611257 | 20 | | 1/2015 | 10.520623 | 10.363220 | 10.787067 | 21 | | 12/2014 | 10.808663 | 10.571291 | 11.001365 | 21 | | 11/2014 | 10.931371 | 10.806580 | 11.069979 | 20 | | 10/2014 | 10.745135 | 10.554107 | 10.939077 | 23 | | 9/2014 | 10.580313 | 10.378648 | 10.755293 | 22 | | 8/2014 | 10.476651 | 10.391985 | 10.587426 | 21 | | 7/2014 | 10.503572 | 10.323285 | 10.633960 | 23 | | 6/2014 | 10.438724 | 10.383305 | 10.503347 | 21 | | 5/2014 | 10.491918 | 10.436360 | 10.553150 | 21 | | 4/2014 | 10.674975 | 10.545581 | 10.863896 | 20 | | 3/2014 | 10.974167 | 10.912835 | 11.091212 | 21 | | 2/2014 | 10.972797 | 10.861094 | 11.108444 | 20 | | 1/2014 | 10.943026 | 10.771940 | 11.106575 | 22 | | 12/2013 | 10.812703 | 10.762496 | 10.891571 | 20 | | 11/2013 | 10.910057 | 10.820654 | 11.050798 | 21 | | 10/2013 | 10.951532 | 10.854308 | 11.071073 | 23 | | 9/2013 | 11.207165 | 11.023568 | 11.428046 | 21 | | 8/2013 | 11.597145 | 11.501687 | 11.718645 | 22 | | 7/2013 | 11.694543 | 11.570379 | 11.914457 | 23 | | 6/2013 | 11.807384 | 11.615374 | 12.085018 | 20 | | 5/2013 | 11.576850 | 11.266685 | 11.777538 | 22 | | 4/2013 | 11.682269 | 11.473318 | 11.914481 | 21 | | 3/2013 | 11.464897 | 11.293586 | 11.598629 | 20 | | 2/2013 | 11.332112 | 11.246195 | 11.409928 | 20 | | 1/2013 | 11.126450 | 11.008724 | 11.369432 | 22 | | 12/2012 | 11.232213 | 11.125615 | 11.325448 | 19 | | 11/2012 | 11.372388 | 11.312237 | 11.423427 | 22 | | 10/2012 | 11.578215 | 11.386969 | 11.680912 | 23 | | 9/2012 | 11.801541 | 11.628468 | 11.948511 | 20 | | 8/2012 | 11.898959 | 11.851908 | 11.938559 | 23 | | 7/2012 | 12.009899 | 11.870119 | 12.149895 | 22 | | 6/2012 | 12.252778 | 12.032832 | 12.435050 | 21 | | 5/2012 | 12.182576 | 11.875639 | 12.452860 | 22 | | 4/2012 | 11.951203 | 11.824465 | 12.027236 | 19 | | 3/2012 | 11.886867 | 11.738567 | 12.065717 | 22 | | 2/2012 | 11.819853 | 11.736833 | 11.935343 | 21 | | 1/2012 | 12.028747 | 11.790550 | 12.227552 | 22 | | 12/2011 | 12.098667 | 11.860698 | 12.359111 | 21 | | 11/2011 | 11.944702 | 11.713759 | 12.234655 | 22 | | 10/2011 | 12.158291 | 11.642390 | 12.668485 | 21 | | 9/2011 | 11.938513 | 11.369667 | 12.658295 | 22 | | 8/2011 | 11.544178 | 11.256720 | 11.717902 | 23 | | 7/2011 | 11.376900 | 11.281654 | 11.485575 | 21 | | 6/2011 | 11.613196 | 11.471674 | 11.711423 | 22 | | 5/2011 | 11.652210 | 11.457403 | 11.841767 | 22 | | 4/2011 | 11.663086 | 11.498191 | 11.731881 | 19 | | 3/2011 | 12.043849 | 11.736353 | 12.204370 | 23 | | 2/2011 | 12.013425 | 11.856636 | 12.210779 | 20 | | 1/2011 | 12.071255 | 11.953443 | 12.206298 | 21 | | 12/2010 | 12.425588 | 12.147015 | 12.563350 | 23 | | 11/2010 | 12.279258 | 11.982078 | 12.697767 | 22 | | 10/2010 | 12.203920 | 12.044571 | 12.349059 | 21 | | 9/2010 | 12.800722 | 12.381134 | 13.152380 | 22 | | 8/2010 | 12.817688 | 12.555151 | 13.193604 | 22 | | 7/2010 | 13.052842 | 12.764057 | 13.309219 | 22 | | 6/2010 | 13.130189 | 12.679157 | 13.509048 | 22 | | 5/2010 | 12.494363 | 11.597608 | 13.473641 | 21 | | 4/2010 | 11.940277 | 11.749344 | 12.197049 | 20 | | 3/2010 | 12.578126 | 12.358487 | 12.763023 | 23 | | 2/2010 | 12.780995 | 12.384350 | 13.095613 | 20 | | 1/2010 | 12.690553 | 12.481128 | 12.999099 | 20 | | 12/2009 | 13.158060 | 12.975829 | 13.365890 | 22 | | 11/2009 | 13.537341 | 13.219212 | 14.027835 | 21 | | 10/2009 | 14.642735 | 13.684224 | 15.600340 | 22 | | 9/2009 | 15.661603 | 15.137551 | 16.042988 | 22 | | 8/2009 | 15.980410 | 15.665703 | 16.207671 | 21 | | 7/2009 | 16.229156 | 15.711072 | 16.847804 | 23 | | 6/2009 | 16.223123 | 15.874352 | 16.557022 | 22 | | 5/2009 | 16.133803 | 15.862273 | 16.562390 | 20 | | 4/2009 | 17.389603 | 16.445734 | 18.180802 | 20 | | 3/2009 | 19.218502 | 17.561091 | 20.896953 | 22 | | 2/2009 | 19.201735 | 18.364388 | 20.534040 | 20 | | 1/2009 | 18.141913 | 17.475908 | 18.751542 | 21 | | 12/2008 | 18.388979 | 17.007341 | 19.840535 | 21 | | 11/2008 | 18.715534 | 16.753091 | 20.313522 | 20 | | 10/2008 | 17.681224 | 15.825491 | 19.520398 | 23 | | 9/2008 | 15.144602 | 14.458661 | 16.128567 | 22 | | 8/2008 | 13.957378 | 13.546499 | 14.535596 | 21 | | 7/2008 | 13.598554 | 13.359026 | 14.058762 | 23 | | 6/2008 | 13.791747 | 13.607376 | 14.001169 | 21 | | 5/2008 | 13.853413 | 13.470344 | 14.021751 | 21 | | 4/2008 | 13.195926 | 12.989058 | 13.440008 | 22 | | 3/2008 | 13.081464 | 12.627829 | 13.653965 | 19 | | 2/2008 | 12.617819 | 12.519821 | 12.676668 | 21 | | 1/2008 | 12.595929 | 12.488990 | 12.750137 | 22 | | 12/2007 | 12.447070 | 12.288890 | 12.618093 | 19 | | 11/2007 | 12.242640 | 12.050505 | 12.447901 | 22 | | 10/2007 | 12.228669 | 12.011787 | 12.293753 | 23 | | 9/2007 | 12.435239 | 12.235797 | 12.655786 | 20 | | 8/2007 | 12.502944 | 12.334976 | 12.711901 | 23 | | 7/2007 | 12.283188 | 12.223149 | 12.352446 | 22 | | 6/2007 | 12.413598 | 12.353074 | 12.474561 | 21 | | 5/2007 | 12.255352 | 11.578811 | 12.498037 | 22 | | 4/2007 | 11.676211 | 11.610691 | 11.837499 | 19 | | 3/2007 | 11.823413 | 11.736738 | 11.927161 | 22 | | 2/2007 | 11.733033 | 11.656278 | 11.806510 | 20 | | 1/2007 | 11.700995 | 11.559469 | 11.773346 | 22 | | 12/2006 | 11.567562 | 11.426325 | 11.655509 | 19 | | 11/2006 | 11.670376 | 11.607288 | 11.751906 | 22 | | 10/2006 | 11.891961 | 11.755852 | 12.020284 | 22 | | 9/2006 | 11.887537 | 11.767989 | 11.992023 | 21 | | 8/2006 | 11.990142 | 11.921892 | 12.050957 | 23 | | 7/2006 | 11.858112 | 11.745044 | 11.954459 | 21 | | 6/2006 | 11.910239 | 11.762236 | 11.999800 | 22 | | 5/2006 | 11.741070 | 11.575601 | 11.873227 | 22 | | 4/2006 | 11.877971 | 11.715842 | 12.108159 | 18 | | 3/2006 | 12.162049 | 12.056369 | 12.252901 | 23 | | 2/2006 | 12.098869 | 11.999478 | 12.188298 | 20 | | 1/2006 | 11.183652 | 10.857060 | 12.102733 | 22 | | 12/2005 | 12.340672 | 11.201264 | 12.888445 | 21 | | 11/2005 | 12.619287 | 11.659911 | 12.960758 | 22 | | 10/2005 | 11.771257 | 11.631348 | 11.914016 | 21 | | 9/2005 | 11.562063 | 11.489230 | 11.709427 | 22 | | 8/2005 | 11.471621 | 11.373570 | 11.663757 | 23 | | 7/2005 | 11.639325 | 11.447637 | 11.836573 | 21 | | 6/2005 | 11.358630 | 11.279795 | 11.563781 | 22 | | 5/2005 | 11.284988 | 11.220892 | 11.378421 | 22 | | 4/2005 | 11.591884 | 11.315478 | 11.743544 | 21 | | 3/2005 | 11.570983 | 11.492420 | 11.760124 | 21 | | 2/2005 | 11.737267 | 11.532208 | 11.907996 | 20 | | 1/2005 | 12.076108 | 11.863204 | 12.313800 | 21 | | 12/2004 | 12.116974 | 11.937306 | 12.304575 | 23 | | 11/2004 | 12.490272 | 12.040883 | 12.862875 | 22 | | 10/2004 | 13.354541 | 13.146866 | 13.508790 | 21 | | 9/2004 | 13.446497 | 13.213033 | 13.537247 | 22 | | 8/2004 | 13.800376 | 13.501238 | 13.995908 | 22 | | 7/2004 | 13.920163 | 13.747433 | 14.108760 | 22 | | 6/2004 | 13.959830 | 13.800983 | 14.210091 | 22 | | 5/2004 | 14.382826 | 14.079052 | 14.560452 | 21 | | 4/2004 | 13.970017 | 13.783666 | 14.344083 | 20 | | 3/2004 | 14.418004 | 14.089465 | 14.843546 | 23 | | 2/2004 | 14.832007 | 14.638887 | 14.959841 | 20 | | 1/2004 | 15.285173 | 14.628266 | 15.520639 | 21 | | 12/2003 | 15.419538 | 15.134903 | 15.735743 | 21 | | 11/2003 | 15.175459 | 14.758498 | 15.654711 | 20 | | 10/2003 | 14.746737 | 14.417053 | 15.171437 | 23 | | 9/2003 | 14.060133 | 13.437442 | 14.722065 | 22 | | 8/2003 | 14.347691 | 13.587898 | 14.770157 | 21 | | 7/2003 | 15.200796 | 14.869240 | 15.601748 | 23 | | 6/2003 | 19.116364 | 15.376799 | 20.722670 | 21 | | 5/2003 | 20.632883 | 20.500052 | 20.843845 | 21 | | 4/2003 | 21.151365 | 20.739038 | 21.710733 | 20 | | 3/2003 | 21.186124 | 20.320526 | 21.760706 | 21 | | 2/2003 | 20.359532 | 20.140716 | 20.607833 | 20 | | 1/2003 | 30.349543 | 19.851353 | 37.895741 | 22 | | 12/2002 | 38.233230 | 37.583665 | 38.731741 | 20 | | 11/2002 | 38.193531 | 37.695058 | 38.816772 | 21 | | 10/2002 | 39.120210 | 38.561203 | 39.727953 | 23 | | 9/2002 | 38.169823 | 37.631222 | 38.875483 | 21 | | 8/2002 | 37.796369 | 36.983785 | 38.330769 | 22 | | 7/2002 | 37.337739 | 36.600638 | 38.090681 | 23 | | 6/2002 | 38.463454 | 37.521748 | 39.136019 | 20 | | 5/2002 | 39.707799 | 38.512162 | 40.785969 | 22 | | 4/2002 | 41.528538 | 40.582207 | 42.344716 | 21 | | 3/2002 | 41.795765 | 41.351721 | 42.201898 | 20 | | 2/2002 | 41.725284 | 41.250436 | 42.171462 | 20 | | 1/2002 | 41.782655 | 41.197094 | 43.087517 | 22 | | 12/2001 | 56.163140 | 42.392336 | 59.688136 | 19 | | 11/2001 | 58.719065 | 57.739017 | 60.273854 | 22 | | 10/2001 | 59.755827 | 58.954148 | 60.987689 | 23 | | 9/2001 | 59.244757 | 58.197940 | 60.573163 | 20 | | 8/2001 | 185.081506 | 58.125686 | 213.862501 | 23 | | 7/2001 | 214.334200 | 198.668693 | 217.517556 | 22 | | 6/2001 | 213.869689 | 210.678213 | 217.183032 | 21 | | 5/2001 | 214.051665 | 202.252417 | 216.874320 | 22 | | 4/2001 | 219.070248 | 211.352149 | 226.670336 | 19 | | 3/2001 | 213.770916 | 207.815929 | 222.252893 | 22 | | 2/2001 | 206.929907 | 202.869217 | 209.804061 | 20 | | 1/2001 | 210.337366 | 206.641591 | 212.705292 | 22 | | 12/2000 | 200.488518 | 194.217357 | 208.235880 | 19 | | 11/2000 | 191.645566 | 186.547887 | 203.512899 | 22 | | 10/2000 | 186.745716 | 184.364600 | 188.924027 | 22 | | 9/2000 | 184.876521 | 182.714351 | 188.110159 | 21 | | 8/2000 | 184.361075 | 183.409848 | 184.920534 | 23 | | 7/2000 | 184.097556 | 179.716891 | 185.288881 | 21 | | 6/2000 | 185.150635 | 184.142923 | 187.435643 | 22 | | 5/2000 | 188.066312 | 188.066312 | 188.066312 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 AON / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
