fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 ARS-아르헨티나 [아르헨티나 페소]=1.5757 KRW-대한민국 [남한 원]1 ARS=1.575672 KRW
1 KRW-대한민국 [남한 원]=0.6346 ARS-아르헨티나 [아르헨티나 페소]1 KRW=0.63465 ARS
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1981-01-01 / 2024-04-25

달평균 ARS/KRW=최소 ARS/KRW=최대 ARS/KRW=실노동 일수
4/20241.5789061.5612571.60425919
3/20241.5663811.5458821.58671721
2/20241.5963081.5842871.61146421
1/20241.6211601.6020381.64734923
12/20232.4683961.5926363.62946621
11/20233.6946673.5881733.86973922
10/20233.8616753.8202983.88533322
9/20233.8112523.7603033.87045521
8/20234.1704093.7647704.68491823
7/20234.8199604.6256945.06444521
6/20235.2147105.0900025.48741522
5/20235.7503585.5210976.00693823
4/20236.1297286.0069386.25024420
3/20236.4268636.2079496.63726323
2/20236.6597936.5572156.74288720
1/20236.8352226.5886637.14264222
12/20227.5045887.1000277.78846421
11/20228.3753947.8586779.05451122
10/20229.3821059.1165719.73021321
9/20229.7683039.6252019.92459422
8/20229.7663449.6283959.92652523
7/202210.1954129.93422610.41472921
6/202210.42058210.28959010.57163422
5/202210.75539210.30326411.00836722
4/202210.92692310.83298411.06409219
3/202211.15884610.87409511.37840423
2/202211.26460811.10172311.42938420
1/202211.50022311.39227811.65277421
12/202111.61469211.51027911.68190123
11/202111.80738111.73381611.86772422
10/202111.91138611.67959612.09302521
9/202111.93224011.80777012.07446422
8/202111.94523411.76911712.14713422
7/202111.90163411.78785011.97410122
6/202111.77907611.67947711.89933922
5/202111.93433811.70106412.08905121
4/202112.02902011.86705612.29198020
3/202112.41789712.26418012.56411023
2/202112.54571412.37392912.75639920
1/202112.80144912.65878412.89295420
12/202013.24376612.91790013.59365722
11/202013.95714713.59425514.43466421
10/202014.76190214.39533915.25401822
9/202015.66522715.30697116.05143922
8/202016.18783616.00087416.53138221
7/202016.77085416.48192517.01524523
6/202017.35641017.04297117.86856322
5/202018.15074718.02165718.32535920
4/202018.61343818.08262419.09381620
3/202019.29839518.94543619.99185822
2/202019.47737819.22304719.75429320
1/202019.46707519.24944419.80113822
12/201919.62629219.28006719.91430120
11/201919.56794219.40068719.73256321
10/201920.24919019.56026820.85371423
9/201921.13170220.78303321.79267221
8/201923.37802320.33248226.89271822
7/201927.72034526.93377228.32183323
6/201926.79999526.21046727.21842820
5/201926.36273525.80064526.86898822
4/201926.54845625.26804327.31881820
3/201927.52083325.97826228.60504521
2/201929.23615427.80858430.17606620
1/201929.98887029.54475930.26433022
12/201829.67091328.96489730.18006719
11/201830.95571629.06431231.96318722
10/201830.48979227.15253431.47218023
9/201829.06094327.03344530.27945320
8/201837.63537929.20646441.11443323
7/201840.64091138.88495441.55981922
6/201841.26352338.41101043.07612121
5/201845.74389143.07856353.27073822
4/201852.97284052.36123653.67405520
3/201852.96042052.42593153.84725821
2/201854.32950653.11654755.70125020
1/201856.03565854.27741357.79751222
12/201761.52644656.56763563.37490419
11/201762.91666661.99900663.99525522
10/201764.93414263.32393866.33795422
9/201765.61743064.77308966.57869221
8/201765.00234163.41757866.72978823
7/201766.17943463.39764269.11681921
6/201770.35300268.93613571.19179422
5/201771.80503769.41086974.45447722
4/201773.83136672.47644175.30246318
3/201773.04855471.09898674.84683223
2/201773.33702072.62690774.19708320
1/201774.34718972.73557676.39101922
12/201674.73263272.60007877.77321121
11/201675.85359274.02340277.21428522
10/201674.25708871.86597075.51733221
9/201673.51876371.67010875.47237422
8/201674.86481673.72220375.72305123
7/201676.76948374.50991378.87899521
6/201682.89983876.95722685.68989822
5/201683.19306979.64607285.64408922
4/201679.62521178.26703881.91072021
3/201679.08162077.57495382.59672121
2/201682.88134679.86649486.55387921
1/201688.33161986.42948891.90798820
12/2015107.96497386.368841121.96950122
11/2015120.208950118.417924122.14148121
10/2015120.921705118.353318125.36219122
9/2015126.596794124.042354128.89982922
8/2015127.547868125.962435130.40775721
7/2015125.434229123.349067128.03388923
6/2015123.107748121.095537124.19971922
5/2015122.293105121.258930123.63679320
4/2015122.470148119.903651125.21571320
3/2015126.823652125.190070129.26377122
2/2015126.937047125.535499128.34307620
1/2015126.771577125.063875129.91134221
12/2014129.101456126.229600131.01384721
11/2014129.004657126.578093131.17518320
10/2014125.280103123.097959127.32439023
9/2014123.114460120.587914125.32485422
8/2014123.419776120.738026126.56270921
7/2014125.212744123.827341126.37185423
6/2014125.497243124.433775126.75111121
5/2014127.497085126.375350128.76787621
4/2014130.385150128.677299132.33511820
3/2014135.152516132.788788136.24896021
2/2014136.264361134.600148138.24485920
1/2014155.335317135.065055162.52722722
12/2013167.265079161.308957172.46414320
11/2013176.954972173.169756180.26552021
10/2013182.702168179.484095185.54841723
9/2013189.136510185.627415193.76034421
8/2013200.444225196.064579205.08483022
7/2013207.267203202.899800212.46523123
6/2013213.331187210.949587217.46140220
5/2013212.471716207.720225215.01129222
4/2013217.746236212.575542222.59328521
3/2013217.086080214.302882219.68289220
2/2013217.139122214.831748219.81135720
1/2013215.605941213.314117219.73775222
12/2012220.559688216.816935223.91951819
11/2012226.797945224.112587229.00115422
10/2012234.237642228.990096237.39172023
9/2012240.835778237.298595244.44618020
8/2012245.870360244.859546247.20617523
7/2012251.440899247.060956254.50829622
6/2012260.106693253.854636264.36930821
5/2012260.606095255.299270266.06750622
4/2012258.723722256.177555261.12523819
3/2012258.737123256.631195261.42892822
2/2012258.543311256.585797260.67112721
1/2012264.723674258.612212269.38010722
12/2011268.032598262.852994273.73928021
11/2011266.371769261.736344273.08824322
10/2011273.127663260.793759284.81178921
9/2011267.053168252.931345284.54485322
8/2011258.166421253.548843262.64948923
7/2011257.147029254.040967260.72197821
6/2011264.009386260.060748266.45719922
5/2011265.733625261.689716269.58697122
4/2011267.086280262.136505269.61090619
3/2011277.669409270.173797281.50015623
2/2011277.913534274.519508281.90385620
1/2011281.284032278.984573284.13821421
12/2010288.078983282.609642291.17034223
11/2010285.267176278.864211294.16115722
10/2010283.584160279.421164285.96386821
9/2010293.971214286.715621299.96390722
8/2010299.864327295.113151303.91396922
7/2010306.662231300.317291312.79456822
6/2010309.921909299.151815319.85870422
5/2010299.468968287.299312320.68538221
4/2010287.761489285.317666290.51442920
3/2010294.604097291.754216298.73325923
2/2010300.251622296.179096304.92884220
1/2010299.308855294.463651305.64122220
12/2009306.181016302.695074311.97979522
11/2009305.348566302.379443310.02556321
10/2009306.774431302.276274312.77505122
9/2009316.287806306.553415324.21712122
8/2009323.311786318.664221328.26907121
7/2009331.858756319.080925344.77871623
6/2009335.049299329.618860340.54071922
5/2009336.501526332.007787345.64015520
4/2009361.669496343.653364369.45142820
3/2009398.481961360.576444442.10139122
2/2009410.891400395.916738433.54370620
1/2009393.132635378.968317403.96135721
12/2008402.722419371.605109435.20174321
11/2008420.754618374.519416455.16150320
10/2008409.078223367.517999446.63819623
9/2008368.394292355.057487386.86567822
8/2008344.959557332.921632359.88647121
7/2008336.840079331.778992348.17988723
6/2008338.685420329.858982346.24989921
5/2008328.734441317.645236333.94393221
4/2008312.100951307.882216317.76900122
3/2008310.744180299.615249324.98095519
2/2008299.029837296.872674300.97929821
1/2008299.761252297.734875302.34544022
12/2007296.733396293.417855301.38359419
11/2007292.725862287.428768297.43548622
10/2007289.538641286.109883291.25897023
9/2007295.422150290.577888298.93051020
8/2007296.591425293.962442300.81547723
7/2007295.055890288.723483298.23162922
6/2007301.509117298.998985303.19032621
5/2007301.165897299.142067304.18080122
4/2007301.264062299.902709302.43457519
3/2007304.124163302.210776306.75780522
2/2007302.093421300.516879303.94927820
1/2007303.772702302.189101305.40173622
12/2006302.450213299.234336304.90904319
11/2006304.151074302.359700306.57166922
10/2006307.905156305.322970310.96685622
9/2006307.462274304.220546310.30017721
8/2006312.235686309.922154314.57940723
7/2006308.339420305.048176311.18170221
6/2006309.897041306.354818312.10862722
5/2006308.208004305.151554312.11238122
4/2006310.616144307.212254315.11402718
3/2006316.981968314.421728318.88273723
2/2006316.105106313.936747318.63283720
1/2006322.775203315.238509334.04077922
12/2005340.131760331.666256348.98845221
11/2005350.922242345.531328355.17941022
10/2005353.188324345.479653358.62761921
9/2005353.802102350.850072360.58174522
8/2005354.084462351.868628358.76919623
7/2005361.691759356.123358366.72818821
6/2005351.178099347.056973356.38659422
5/2005346.996229344.243516349.62734422
4/2005348.191376342.751560353.41752121
3/2005344.391490340.548188350.68854021
2/2005350.964147342.880852358.32820820
1/2005352.422563347.946806355.57447521
12/2004354.409989348.104771360.39099323
11/2004368.167717355.409739380.22671922
10/2004386.222474375.934289392.06075321
9/2004384.944434380.316393388.74480522
8/2004387.116736377.931881395.30434122
7/2004393.346552388.580316398.43591422
6/2004389.857209384.933603394.60367722
5/2004405.015146390.949666413.86365121
4/2004403.204748389.678595412.11117820
3/2004398.377001389.216562404.23694323
2/2004398.590519393.546636404.19792420
1/2004407.392534398.156381415.47833921
12/2003405.732335400.252842415.44946121
11/2003411.994932403.097380421.57830320
10/2003408.836347396.587133419.18089323
9/2003400.533306395.372821411.31490722
8/2003403.940034387.902375410.52013221
7/2003420.400533412.838008430.29403023
6/2003418.175181407.174074431.82537221
5/2003428.933469412.213407450.21725221
4/2003417.045106386.530580444.99132820
3/2003389.346370378.032512398.40135221
2/2003377.602660368.334120383.37740720
1/2003359.727537351.888554379.67447622
12/2002346.914706332.419394354.19393520
11/2002342.816774334.328131348.79246421
10/2002338.762976324.862998348.96733223
9/2002330.985110324.949218336.30262021
8/2002330.165575324.330196334.74257422
7/2002327.510425317.833275337.33298923
6/2002336.282842308.707622355.74186820
5/2002382.982674340.022230436.63684622
4/2002448.724254409.092515487.91707921
3/2002552.617653448.352272655.22789420
2/2002654.633469608.948301715.43462120
1/2002880.693540653.0895561338.81675522
12/20011286.3896541262.9654481335.59922319
11/20011284.0376231258.2840911313.51080422
10/20011301.7947971284.3434341330.05805723
9/20011291.2804241268.1483141320.18841120
8/20011280.4197031266.0594751293.03064723
7/20011300.7206201201.5616351408.00000022
6/20011298.7713101274.1493441395.58974421
5/20011294.1667701223.2362391311.48303622
4/20011325.6056951278.5849791371.19076719
3/20011295.2546641255.9204191346.39789322
2/20011251.7392091227.1640151269.04321320
1/20011271.6379541250.0480721286.07044322
12/20001213.4126021174.3263051259.44319019
11/20001159.7031681127.5441451230.95043722
10/20001129.7869501115.4362421144.23321622
9/20001110.8704441084.7687991127.28767821
8/20001114.2693721108.2599121118.17481323
7/20001113.6207581087.5798511122.93478321
6/20001115.8537151035.7904951133.99570422
5/20001015.323160985.8801591137.97223122
4/20001047.1181131002.8207411073.13262418
3/20001071.7223171051.7502431085.65132723
2/20001106.2194261088.0116551136.46311521
1/20001141.1918331095.7499451187.03588321
12/1999985.298849974.6892081002.98705223
11/19991042.6402821004.0675151082.77839522
10/19991106.1416751075.6867841123.24431221
9/19991080.5122291055.9297451112.58545722
8/19991088.2231971059.7370911111.74509722
7/19991054.2392801021.0547961109.36121822
6/19991039.8366131025.0250691062.16813322
5/19991090.7973431063.5916001113.44296821
4/19991108.0607261069.2897571139.92717722
3/19991145.7942261123.1842861157.76339323
2/19991140.6519871126.0183581158.22644920
1/19991170.4571201146.6243331213.99721121
12/19981291.6723881272.5528451318.58250623
11/19981368.2653881296.6717311419.67905121
10/19981464.1661151418.6008181524.67807322
9/19981440.0336371368.9241931486.83210622
8/19981314.1692171244.6356791354.57191921
7/19981289.9202301216.6587131356.00895923
6/19981395.1778821368.9459391428.94369722
5/19981406.3607421346.0520691446.08759721
4/19981377.4175611336.3824061441.68587022
3/19981467.2049771350.0107231600.66176322
2/19981606.4769711529.6950261684.40057420
1/19981677.4695311491.0924841782.68102822
12/19971338.1631581039.6174911743.45547423
11/1997943.060980882.6566731049.16264320
10/1997829.652823806.602875885.68135423
9/1997799.505909775.683019815.32238822
8/1997767.397162748.704350789.62178321
7/1997784.925900761.894290801.26496823
6/1997804.613494796.290374812.40630221
5/1997816.732558804.908479823.82151822
4/1997814.900640803.652454834.99798622
3/1997807.560626785.158702835.35650821
2/1997803.932568786.837288820.15245620
1/1997825.629231808.156737857.93621423
12/1996796.357550783.366433809.24943922
11/1996802.832412791.995624812.94027021
10/1996790.315826779.883397806.04650823
9/1996787.557124781.446044794.17099921
8/1996789.312491783.435698794.73882022
7/1996777.262053763.794146790.26247923
6/1996752.349904738.564362769.22040620
5/1996729.962046724.985622741.81844323
4/1996738.501740727.118220747.56316922
3/1996745.643211738.917004749.93591121
2/1996744.094827734.331286753.61798821
1/1996755.812108733.400092777.24828623
12/1995800.030975790.522410807.19676821
11/1995811.315706798.756803818.50077222
10/1995809.803644803.371384819.32534122
9/1995802.490081793.322044818.43083821
8/1995807.831173790.880049830.54322823
7/1995824.496965816.802028830.51395321
6/1995818.926603808.426955825.55027222
5/1995813.383413788.951418836.44369823
4/1995831.905109822.930190843.72577020
3/1995827.872640807.212138851.16315923
2/1995807.853395794.397725820.79639320
1/1995797.813863785.463668809.29470422
12/1994864.391147857.966113872.57694422
11/1994887.376609870.686877914.30852422
10/1994902.941709885.297887918.35495121
9/1994888.050554874.894802894.96382322
8/1994882.178370873.171437899.75484623
7/1994884.225859870.767536910.20916221
6/1994859.138916837.561356881.90149022
5/1994845.372668836.597571854.93577922
4/1994828.931534819.967474846.08603821
3/1994830.283830818.169282839.97530523
2/1994815.066175802.672723825.56455320
1/1994812.705559808.510075819.44879621
12/1993758.202715746.158784767.20136523
11/1993755.076431749.681533761.87913022
10/1993779.717270761.260260798.80144521
9/1993786.366024767.755504800.50528122
8/1993755.480437736.745690766.79429622
7/1993759.488465730.385777769.22298522
6/1993787.609961761.851932814.97226222
5/1993808.516133796.599107821.37747821
4/1993805.238046793.073051822.47038022
3/1993775.751039766.188901793.85560923
2/1993781.739612770.196346791.71841520
1/1993796.266292777.672309819.98613621
12/1992737.005416717.389008751.97117823
11/1992732.225725726.234964743.12514721
10/1992780.352186752.256337820.48818722
9/1992819.507225768.324692863.63544322
8/1992837.604653820.940617862.40161121
7/1992813.574541800.964422824.65491323
6/1992778.698085757.119324807.83669722
5/1992750.360700736.303686767.18571221
4/1992732.018008721.443191743.48272522
3/1992718.651676712.341887728.67296922
2/1992731.896400719.101469756.59914220
1/1992746.231962725.564749773.11774523
12/1991762.928229735.950003786.28398122
11/1991733.389818716.961490751.61408221
10/1991702.386358694.532465712.01918623
9/1991691.338048665.646652706.49256621
8/1991664.585118640.288352673.26099522
7/1991647.286566627.855552666.49389523
6/1991645.841257633.686792660.93635120
5/1991669.581168657.792920683.21460523
4/1991679.232087651.793754694.52831122
3/1991715.058942675.555568752.94287121
2/1991774.554480752.942871791.82790920
1/1991757.377575741.008001772.22608023
12/19901686.0252331639.1060361715.84090721
11/19901704.7163981677.2720691718.99917922
10/19901668.2203811630.5153971695.80517623
9/19901623.5209391605.9637311649.45250920
8/19901627.6481511591.8225271653.19320123
7/19901555.9474701517.5955751603.38341722
6/19901508.5507981485.6700891530.58703721
5/19901505.2047981481.2299801525.57548823
4/19901474.5910481448.7056061487.35747521
3/19901439.1414491427.9088701456.98350522
2/19901446.5728541433.9401241460.33374420
1/19901413.8315661388.8948551435.53572923
12/198916049.59044615622.21230916617.26672921
11/198915302.85147715083.75699215630.37043022
10/198915040.62997814683.34380815256.56149722
9/198914481.98494114196.64947915049.32744921
8/198914651.13948014386.05496715202.69028823
7/198914835.21560414498.76911915096.26588821
6/198914190.18232313778.27423914379.57597422
5/198914517.06233614014.61679715001.79338923
4/198915092.54432214986.50560115226.81633320
3/198915259.85886015027.94900315464.22323623
2/198915497.21624415305.35119115657.12134920
1/198915801.54907315465.32660816400.29486422
12/1988714501.688059701201.344328729790.08496722
11/1988723547.159434714554.776024734290.83655022
10/1988712222.847442702012.912700724782.15706121
9/1988704264.200996695688.707428714195.52228422
8/1988702559.384380692862.584679711713.95631523
7/1988721141.721038704286.031306731978.45542821
6/1988762073.205519730843.431801781133.36959422
5/1988797161.463347780329.873466807050.34231222
4/1988811942.185826802965.911247820555.53927621
3/1988820055.773064809682.164272831046.79617523
2/1988829638.593631819098.404672842494.88937121
1/1988871500.352345848786.750674909317.35463221
12/19874402315.4752114312010.6471754523992.57559323
11/19874295580.2170374214941.9462384401306.66782921
10/19874064652.6201273980868.8305194187502.32295122
9/19874045381.7092493985221.5464824087117.82796922
8/19873953614.6958913874254.3188754040180.55518721
7/19873981134.6136283952044.1544254034767.79924123
6/19874073859.9386073995361.7740414142731.78324322
5/19874216612.4755024108163.7096254295775.14415421
4/19874224945.3049944191790.2009374278959.33405422
3/19874225363.8074344188043.8050964264892.08373622
2/19874235624.5232414165458.8585184306408.76905820
1/19874172285.4769764035100.6305584352376.46806922
12/198610867484.37912410726539.35665111072393.35705723
11/198610757198.47896210590281.80434210952474.08116020
10/198610924406.77048410604695.14704511078593.84693823
9/198610857148.00957310694317.08809811072130.62014422
8/198610825342.86583410702687.00130410913892.61614821
7/198610526769.99398810363263.19940210739367.51631623
6/198610249332.9259349879614.77325410418183.86191421
5/198610279861.0010279944244.00306210511196.90124422
4/198610079638.5296159586999.14678210494732.67638822
3/198610108018.1006529803491.45714110328137.23311021
2/19869854405.3893559527104.11252410354577.37131620
1/19869513586.8355199422921.7982189677671.18935423
12/198518334708.42907118129671.69136518629904.19247122
11/198517888930.51379417676627.67882418402386.30200021
10/198517582892.51777617352289.76414117782880.68936523
9/198516487233.84599715767603.58110617516577.88216521
8/198516582195.27995816168154.22882416815124.46757622
7/198515871689.47996815147682.43400016550874.45357623
6/198515048963.12575314870893.57030615343727.36256520
5/198514738944.13766414099982.44974115105091.48487123
4/198514630731.85960614252123.66282415147151.43268222
3/198513456522.81251712947590.70225914471918.07891821
2/198513321528.95621212717933.99555313696797.83167120
1/198513707674.15969213603377.76468213861761.11512923
12/1984105658521.609838104645314.170000106913383.97357121
11/1984108765469.817516105719303.151071111025264.15285722
10/1984106276133.295404104300601.241964107765386.21714323
9/1984107873107.284643103373881.204643112262254.01875020
8/1984112400980.274363111218334.514464113337615.99642923
7/1984113740324.378239112143075.978214115000789.38589322
6/1984117028431.068325114695173.804821119379195.76964321
5/1984116690822.550295115296947.416786118132068.91982123
4/1984120188459.300723117607189.702857122097770.78625021
3/1984122023020.846583119559761.459464124306415.37196422
2/1984118447111.745910115042143.730714122577145.53267921
1/1984115011976.343044113825237.516786118349538.95000022
12/1983656952793.147682651507879.812000668371730.38300022
11/1983671826960.481000663320747.427000679510030.72500022
10/1983685451142.630333678510704.921000691338890.43100021
9/1983673366541.802091667092367.041000678446386.44900022
8/1983671088142.963348656708936.220000685918867.25100023
7/1983685724343.858524674602656.008000695154246.20900021
6/1983692494688.167909684192413.370000700448528.33500022
5/1983705848440.916227698448999.295000712669099.78500022
4/1983708285993.812667704928647.736000711855228.17800021
3/1983711526192.229696701224032.269000725420692.99500023
2/1983710178394.788600696695391.170000720338445.43100020
1/1983721219697.649762699122776.058000737131122.90800021
12/19822376279541.9895652328165133.3500002423803911.57666723
11/19822275083199.3242422252029801.9066672316921802.60000022
10/19822304294835.8668252275727287.5933332332113773.03000021
9/19822334013712.1806062296261869.8000002379909266.54000022
8/19822363404208.5256062319922937.9933342413922095.78000022
7/19822374884631.1581822331633273.3600002431102605.27000022
6/19822405918744.4900002341184893.8133342484431415.11333422
5/19822494611628.5944452460712991.8700002521901005.00000021
4/19822397051697.4374242372865484.6300002458208130.99666722
3/19822412908460.8143482381016280.4766672453874334.08333323
2/19822446877203.3528342410248182.7633342473280355.81000020
1/19822508312267.6593652463369341.1966672558468568.70000021
12/19817523805862.8456537412300001.6000007630647044.98000023
11/19817561442826.6204767448310932.8800017678142407.74000121
10/19817417842688.7622727233516302.5600007609923562.50000022
9/19817261336279.7486367031557816.3200007626969361.38000022
8/19816926883387.1690476724114846.4100017118802337.24000121
7/19817095587468.8286977017769084.6000007175359713.07000023
6/19817296391609.5304547149921193.9300017477740924.16000122
5/19817560832072.6171417439336948.3800007793995284.42000021
4/19818254603865.2227277785967331.6600018921502453.00000022
3/19818921502453.0000008921502453.0000008921502453.00000022
2/19818921502453.0000008921502453.0000008921502453.00000020
1/19818921502453.0000008921502453.0000008921502453.00000022

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ARS / KRW 비교하기 :
ARS / AUDARS / CADARS / CHFARS / EURARS / GBPARS / JPYARS / NTDARS / SEKARS / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).