환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/23

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/23

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.5204 GBP-영국 [영국 파운드 스털링 / £]	1 AUD=0.52038 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=1.9217 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 GBP=1.921673 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달	평균 AUD/GBP=	최소 AUD/GBP=	최대 AUD/GBP=	실노동 일수
4/2024	0.519128	0.514903	0.522662	17
3/2024	0.515614	0.511958	0.518161	21
2/2024	0.516936	0.513396	0.520508	21
1/2024	0.523452	0.517225	0.536601	23
12/2023	0.528658	0.519785	0.536982	21
11/2023	0.523309	0.518640	0.527874	22
10/2023	0.521730	0.518614	0.525911	22
9/2023	0.518392	0.507355	0.529151	21
8/2023	0.510725	0.502930	0.518602	23
7/2023	0.522799	0.516037	0.529483	21
6/2023	0.531475	0.522965	0.539191	22
5/2023	0.532322	0.523762	0.536986	23
4/2023	0.537567	0.528385	0.545958	20
3/2023	0.550092	0.540448	0.562892	23
2/2023	0.570818	0.556478	0.579535	20
1/2023	0.568311	0.557345	0.574825	22
12/2022	0.554351	0.548022	0.565176	21
11/2022	0.562245	0.554030	0.571341	22
10/2022	0.562669	0.552920	0.575555	21
9/2022	0.590178	0.581577	0.604851	22
8/2022	0.580797	0.567413	0.591798	23
7/2022	0.571891	0.563308	0.580098	21
6/2022	0.570102	0.562520	0.576967	22
5/2022	0.566661	0.561993	0.580749	22
4/2022	0.570535	0.563251	0.580840	19
3/2022	0.559697	0.542076	0.573290	23
2/2022	0.529504	0.523310	0.538833	20
1/2022	0.529530	0.520806	0.536199	21
12/2021	0.537841	0.530922	0.541421	23
11/2021	0.542987	0.535739	0.549188	22
10/2021	0.540561	0.533966	0.547486	21
9/2021	0.532646	0.528861	0.537811	22
8/2021	0.529162	0.523728	0.532140	22
7/2021	0.537619	0.527738	0.546600	22
6/2021	0.544845	0.540903	0.548554	22
5/2021	0.551093	0.542954	0.559235	21
4/2021	0.556653	0.549645	0.561581	20
3/2021	0.556028	0.552799	0.560453	23
2/2021	0.559253	0.555409	0.564131	20
1/2021	0.566267	0.556761	0.572769	20
12/2020	0.560602	0.550937	0.573611	22
11/2020	0.550887	0.544686	0.555772	21
10/2020	0.549280	0.542365	0.555935	22
9/2020	0.557728	0.547808	0.568875	22
8/2020	0.548186	0.545050	0.552640	21
7/2020	0.554898	0.546173	0.564614	23
6/2020	0.550654	0.543868	0.558266	22
5/2020	0.530349	0.511868	0.540869	20
4/2020	0.507177	0.487947	0.524635	20
3/2020	0.503087	0.492850	0.517149	22
2/2020	0.514191	0.505570	0.521035	20
1/2020	0.524638	0.510337	0.532109	22
12/2019	0.524558	0.515639	0.535407	20
11/2019	0.530044	0.524088	0.538278	21
10/2019	0.538007	0.527998	0.552861	23
9/2019	0.551260	0.543188	0.559396	21
8/2019	0.557213	0.551030	0.564921	22
7/2019	0.560009	0.552927	0.566448	23
6/2019	0.547880	0.544491	0.551927	20
5/2019	0.540903	0.533487	0.549659	22
4/2019	0.545382	0.540648	0.551127	20
3/2019	0.537775	0.531678	0.542507	21
2/2019	0.549016	0.536871	0.556737	20
1/2019	0.554625	0.543196	0.564051	22
12/2018	0.566556	0.551498	0.580630	19
11/2018	0.561984	0.552999	0.574138	22
10/2018	0.546326	0.536288	0.556430	23
9/2018	0.551497	0.546094	0.559679	20
8/2018	0.569024	0.556389	0.575733	23
7/2018	0.561840	0.557578	0.565463	22
6/2018	0.564185	0.557776	0.572614	21
5/2018	0.559022	0.549174	0.568834	22
4/2018	0.546041	0.542004	0.549304	20
3/2018	0.555706	0.543051	0.566543	21
2/2018	0.563611	0.557621	0.566881	20
1/2018	0.575837	0.566727	0.582913	22
12/2017	0.570009	0.560339	0.579048	19
11/2017	0.576877	0.561881	0.586690	22
10/2017	0.589934	0.577600	0.597452	22
9/2017	0.598627	0.582138	0.615622	21
8/2017	0.610523	0.602310	0.617220	23
7/2017	0.600000	0.586441	0.611427	21
6/2017	0.590367	0.574562	0.600675	22
5/2017	0.575034	0.569248	0.582174	22
4/2017	0.595763	0.577435	0.608478	18
3/2017	0.617551	0.605385	0.623423	23
2/2017	0.614105	0.600478	0.618150	20
1/2017	0.604211	0.584191	0.619588	22
12/2016	0.588207	0.584866	0.593558	21
11/2016	0.606311	0.594087	0.628778	22
10/2016	0.617865	0.596516	0.629149	21
9/2016	0.577177	0.565807	0.590401	22
8/2016	0.582215	0.568881	0.596220	23
7/2016	0.572404	0.563222	0.582178	21
6/2016	0.521175	0.498421	0.561352	22
5/2016	0.503129	0.490562	0.520785	22
4/2016	0.535305	0.520490	0.544559	21
3/2016	0.526375	0.511977	0.534578	21
2/2016	0.498716	0.484642	0.516087	21
1/2016	0.486552	0.479081	0.496556	20
12/2015	0.483703	0.475889	0.492683	22
11/2015	0.470772	0.461409	0.480618	21
10/2015	0.470238	0.462043	0.479949	22
9/2015	0.459943	0.453430	0.464574	22
8/2015	0.467890	0.457426	0.476129	21
7/2015	0.476240	0.465059	0.490421	23
6/2015	0.496092	0.486843	0.507995	22
5/2015	0.510840	0.499334	0.525731	20
4/2015	0.517394	0.510075	0.524016	20
3/2015	0.516608	0.505370	0.530521	22
2/2015	0.508336	0.499695	0.518212	20
1/2015	0.532913	0.514448	0.543541	21
12/2014	0.528122	0.521286	0.539950	21
11/2014	0.547793	0.539272	0.558203	20
10/2014	0.546297	0.536838	0.551800	23
9/2014	0.555516	0.537753	0.578479	22
8/2014	0.557370	0.550853	0.564316	21
7/2014	0.550020	0.545530	0.555038	23
6/2014	0.553917	0.551119	0.559678	21
5/2014	0.552600	0.546191	0.560184	21
4/2014	0.556421	0.550612	0.563164	20
3/2014	0.546616	0.533340	0.558189	21
2/2014	0.542068	0.536039	0.550628	20
1/2014	0.537716	0.527585	0.552038	22
12/2013	0.548767	0.538918	0.557690	20
11/2013	0.579087	0.557620	0.594865	21
10/2013	0.591310	0.576912	0.599307	23
9/2013	0.585411	0.577143	0.591933	21
8/2013	0.582768	0.575890	0.592301	22
7/2013	0.603685	0.593209	0.617295	23
6/2013	0.609621	0.596593	0.632979	20
5/2013	0.646696	0.630465	0.659703	22
4/2013	0.678574	0.663979	0.693307	21
3/2013	0.685984	0.673894	0.693659	20
2/2013	0.666003	0.653956	0.681476	20
1/2013	0.657812	0.644140	0.665702	22
12/2012	0.648535	0.641449	0.654408	19
11/2012	0.651935	0.642983	0.657377	22
10/2012	0.640433	0.633378	0.645965	23
9/2012	0.645193	0.639965	0.652960	20
8/2012	0.666287	0.651540	0.677923	23
7/2012	0.660731	0.654558	0.671478	22
6/2012	0.642136	0.630285	0.653862	21
5/2012	0.626678	0.619866	0.638504	22
4/2012	0.646256	0.638278	0.653455	19
3/2012	0.665681	0.649657	0.678979	22
2/2012	0.678961	0.674274	0.684543	21
1/2012	0.670841	0.659564	0.679864	22
12/2011	0.649126	0.639658	0.657402	21
11/2011	0.639258	0.625127	0.650246	22
10/2011	0.643754	0.612486	0.664468	21
9/2011	0.647962	0.624658	0.664045	22
8/2011	0.642412	0.624089	0.674450	23
7/2011	0.667816	0.659628	0.675818	21
6/2011	0.654166	0.644913	0.669299	22
5/2011	0.653358	0.645772	0.660323	22
4/2011	0.646269	0.635725	0.657596	19
3/2011	0.625374	0.610193	0.643346	23
2/2011	0.624952	0.617851	0.631956	20
1/2011	0.631529	0.620701	0.658242	21
12/2010	0.637699	0.616452	0.658112	23
11/2010	0.619045	0.613378	0.628260	22
10/2010	0.618758	0.604478	0.632700	21
9/2010	0.602359	0.587688	0.615615	22
8/2010	0.574495	0.570423	0.578225	22
7/2010	0.573505	0.554773	0.582205	22
6/2010	0.578296	0.564524	0.595204	22
5/2010	0.594045	0.566259	0.611559	21
4/2010	0.604683	0.599627	0.609889	20
3/2010	0.605872	0.597399	0.613531	23
2/2010	0.567783	0.551921	0.585761	20
1/2010	0.565183	0.553941	0.576477	20
12/2009	0.555925	0.549022	0.563732	22
11/2009	0.553939	0.547182	0.559660	21
10/2009	0.560346	0.544720	0.575730	22
9/2009	0.527366	0.511396	0.547903	22
8/2009	0.505064	0.495706	0.516858	21
7/2009	0.491935	0.478261	0.503093	23
6/2009	0.490579	0.483177	0.499375	22
5/2009	0.496045	0.488049	0.503841	20
4/2009	0.485105	0.477577	0.492338	20
3/2009	0.469425	0.449595	0.484388	22
2/2009	0.449702	0.443524	0.455866	20
1/2009	0.467776	0.446358	0.489988	21
12/2008	0.449695	0.428292	0.476731	21
11/2008	0.428676	0.414735	0.445469	20
10/2008	0.407367	0.386516	0.448465	23
9/2008	0.455692	0.442292	0.473652	22
8/2008	0.467420	0.460113	0.474127	21
7/2008	0.484005	0.476851	0.488684	23
6/2008	0.484335	0.479068	0.490807	21
5/2008	0.483536	0.470581	0.490303	21
4/2008	0.469454	0.458205	0.479528	22
3/2008	0.462354	0.455492	0.470689	19
2/2008	0.464863	0.453998	0.474716	21
1/2008	0.447627	0.440063	0.459076	22
12/2007	0.431449	0.424449	0.439947	19
11/2007	0.433211	0.421585	0.445520	22
10/2007	0.439591	0.432692	0.446556	23
9/2007	0.419017	0.405472	0.434915	20
8/2007	0.412328	0.394585	0.422688	23
7/2007	0.426619	0.418895	0.431078	22
6/2007	0.424129	0.418928	0.428040	21
5/2007	0.416031	0.412269	0.420695	22
4/2007	0.415852	0.412030	0.419041	19
3/2007	0.407237	0.400648	0.412400	22
2/2007	0.399807	0.393169	0.404515	20
1/2007	0.399599	0.393270	0.405347	22
12/2006	0.400174	0.397911	0.402782	19
11/2006	0.403961	0.401073	0.406535	22
10/2006	0.401971	0.395379	0.405074	22
9/2006	0.400917	0.395126	0.407330	21
8/2006	0.403074	0.398840	0.408204	23
7/2006	0.407773	0.402754	0.412163	21
6/2006	0.401477	0.398494	0.406372	22
5/2006	0.408860	0.400388	0.418408	22
4/2006	0.416895	0.411982	0.420525	18
3/2006	0.416942	0.404906	0.427632	23
2/2006	0.424161	0.422472	0.426069	20
1/2006	0.424725	0.420339	0.428616	22
12/2005	0.425119	0.419134	0.434064	21
11/2005	0.423818	0.417351	0.429808	22
10/2005	0.427558	0.421931	0.434422	21
9/2005	0.423317	0.415453	0.431179	22
8/2005	0.424494	0.417855	0.433927	23
7/2005	0.429614	0.422314	0.438300	21
6/2005	0.421438	0.413195	0.426351	22
5/2005	0.412787	0.408992	0.418009	22
4/2005	0.408030	0.401664	0.411706	21
3/2005	0.411953	0.408468	0.415405	21
2/2005	0.413748	0.408851	0.419577	20
1/2005	0.407467	0.403703	0.411082	21
12/2004	0.398024	0.391813	0.405276	23
11/2004	0.414251	0.405726	0.421775	22
10/2004	0.405556	0.402863	0.408921	21
9/2004	0.391663	0.386578	0.399024	22
8/2004	0.390402	0.384508	0.396566	22
7/2004	0.388541	0.383210	0.392565	22
6/2004	0.379984	0.374337	0.389152	22
5/2004	0.394364	0.388467	0.406840	21
4/2004	0.412210	0.406233	0.415436	20
3/2004	0.410079	0.406821	0.415033	23
2/2004	0.416309	0.412291	0.419127	20
1/2004	0.422702	0.417541	0.426530	21
12/2003	0.422224	0.416222	0.426978	21
11/2003	0.424059	0.417343	0.428031	20
10/2003	0.413627	0.408629	0.417417	23
9/2003	0.410747	0.406423	0.416130	22
8/2003	0.408615	0.400739	0.415410	21
7/2003	0.407634	0.402120	0.412924	23
6/2003	0.400104	0.396344	0.407917	21
5/2003	0.399221	0.392090	0.403191	21
4/2003	0.386823	0.381568	0.394190	20
3/2003	0.380299	0.369072	0.388206	21
2/2003	0.369903	0.356045	0.384507	20
1/2003	0.360712	0.351407	0.367468	22
12/2002	0.355232	0.350560	0.361607	20
11/2002	0.356977	0.352420	0.360487	21
10/2002	0.353335	0.345175	0.359922	23
9/2002	0.351788	0.346834	0.356288	21
8/2002	0.352687	0.341417	0.362278	22
7/2002	0.356555	0.341654	0.368128	23
6/2002	0.383678	0.367077	0.393293	20
5/2002	0.377095	0.366859	0.387853	22
4/2002	0.371329	0.367978	0.375083	21
3/2002	0.368835	0.363642	0.374191	20
2/2002	0.360558	0.354974	0.364626	20
1/2002	0.360746	0.355735	0.365490	22
12/2001	0.357205	0.349935	0.364762	19
11/2001	0.360110	0.346115	0.370529	22
10/2001	0.347617	0.333082	0.358214	23
9/2001	0.345772	0.329499	0.361974	20
8/2001	0.365023	0.358157	0.369639	23
7/2001	0.360396	0.354395	0.370102	22
6/2001	0.369801	0.358824	0.382406	21
5/2001	0.364787	0.357087	0.369427	22
4/2001	0.348444	0.339048	0.357573	19
3/2001	0.348180	0.341007	0.364134	22
2/2001	0.367871	0.360887	0.375604	20
1/2001	0.375822	0.370533	0.379995	22
12/2000	0.373542	0.367921	0.380297	19
11/2000	0.366405	0.359800	0.371652	22
10/2000	0.364328	0.354705	0.371314	22
9/2000	0.385991	0.368789	0.398302	21
8/2000	0.389817	0.384205	0.395731	23
7/2000	0.389945	0.385826	0.396528	21
6/2000	0.394175	0.382681	0.402506	22
5/2000	0.383032	0.374534	0.389304	22
4/2000	0.376623	0.372557	0.381597	18
3/2000	0.385815	0.378534	0.391722	23
2/2000	0.392996	0.385137	0.401940	21
1/2000	0.400976	0.391899	0.407012	21
12/1999	0.396891	0.391122	0.403125	23
11/1999	0.393775	0.387236	0.398461	22
10/1999	0.393548	0.385673	0.402168	21
9/1999	0.399649	0.394937	0.408695	22
8/1999	0.401302	0.393128	0.406883	22
7/1999	0.417706	0.402194	0.430179	22
6/1999	0.411470	0.400809	0.420759	22
5/1999	0.410243	0.404594	0.414696	21
4/1999	0.398729	0.388536	0.408695	22
3/1999	0.388944	0.384386	0.394394	23
2/1999	0.393143	0.385712	0.400241	20
1/1999	0.381818	0.371425	0.390603	21
12/1998	0.370479	0.362649	0.382502	23
11/1998	0.382116	0.373929	0.388788	21
10/1998	0.364939	0.346565	0.374647	22
9/1998	0.349999	0.341611	0.357496	22
8/1998	0.361264	0.339074	0.372146	21
7/1998	0.376059	0.367045	0.385103	23
6/1998	0.366439	0.358270	0.383206	22
5/1998	0.384806	0.378422	0.390541	21
4/1998	0.390317	0.385097	0.398109	22
3/1998	0.403190	0.393800	0.412999	22
2/1998	0.411234	0.404424	0.420979	20
1/1998	0.401407	0.390606	0.414659	22
12/1997	0.398734	0.390978	0.406635	23
11/1997	0.411511	0.405694	0.426668	20
10/1997	0.442251	0.417250	0.455284	23
9/1997	0.452531	0.445656	0.462502	22
8/1997	0.462745	0.452976	0.471297	21
7/1997	0.443989	0.437109	0.457827	23
6/1997	0.458545	0.447966	0.469446	21
5/1997	0.473864	0.464923	0.485716	22
4/1997	0.478173	0.473678	0.485260	22
3/1997	0.489971	0.480243	0.499312	21
2/1997	0.472229	0.463437	0.479432	20
1/1997	0.468344	0.460210	0.479729	23
12/1996	0.479119	0.468550	0.492233	22
11/1996	0.479150	0.473767	0.486629	21
10/1996	0.499457	0.485671	0.507723	23
9/1996	0.508618	0.505002	0.514661	21
8/1996	0.505221	0.497525	0.511224	22
7/1996	0.507982	0.496729	0.515448	23
6/1996	0.513346	0.508783	0.519007	20
5/1996	0.526061	0.517878	0.531480	23
4/1996	0.518405	0.511300	0.524535	22
3/1996	0.505033	0.496273	0.512619	21
2/1996	0.491878	0.486837	0.500066	21
1/1996	0.484310	0.478129	0.494156	23
12/1995	0.481404	0.477925	0.485340	21
11/1995	0.476904	0.468401	0.490166	22
10/1995	0.480100	0.474043	0.485833	22
9/1995	0.484380	0.474761	0.492974	21
8/1995	0.473072	0.461389	0.488017	23
7/1995	0.455604	0.445258	0.463343	21
6/1995	0.451266	0.445893	0.454500	22
5/1995	0.458361	0.444259	0.470528	23
4/1995	0.458245	0.450117	0.465663	20
3/1995	0.459202	0.446937	0.471364	23
2/1995	0.473597	0.464797	0.482288	20
1/1995	0.486271	0.476033	0.498330	22
12/1994	0.497156	0.489048	0.503398	22
11/1994	0.474958	0.451982	0.491652	22
10/1994	0.459663	0.448453	0.470722	21
9/1994	0.474386	0.466481	0.484002	22
8/1994	0.480128	0.474006	0.485571	23
7/1994	0.475261	0.467155	0.487121	21
6/1994	0.481174	0.466091	0.490339	22
5/1994	0.482163	0.468759	0.488703	22
4/1994	0.481929	0.471560	0.493170	21
3/1994	0.476829	0.470841	0.483301	23
2/1994	0.484224	0.474410	0.494652	20
1/1994	0.466244	0.458007	0.475561	21
12/1993	0.451735	0.443801	0.458884	23
11/1993	0.449101	0.439678	0.457095	22
10/1993	0.440105	0.426408	0.453725	21
9/1993	0.427662	0.418693	0.447537	22
8/1993	0.454578	0.441152	0.465669	22
7/1993	0.452621	0.440847	0.462816	22
6/1993	0.446723	0.431861	0.460399	22
5/1993	0.450751	0.442092	0.460456	21
4/1993	0.460982	0.450237	0.468453	22
3/1993	0.484687	0.469810	0.493146	23
2/1993	0.474111	0.461300	0.487313	20
1/1993	0.440324	0.433356	0.456485	21
12/1992	0.444695	0.432077	0.457809	23
11/1992	0.451812	0.443517	0.456556	21
10/1992	0.432454	0.409588	0.451043	22
9/1992	0.390791	0.357214	0.428319	22
8/1992	0.373718	0.357852	0.387056	21
7/1992	0.388274	0.382755	0.393199	23
6/1992	0.408088	0.391250	0.420333	22
5/1992	0.417953	0.411721	0.428360	21
4/1992	0.434292	0.425443	0.444799	22
3/1992	0.439848	0.429148	0.445238	22
2/1992	0.423014	0.409574	0.433610	20
1/1992	0.412369	0.400752	0.421906	23
12/1991	0.421783	0.404635	0.442853	22
11/1991	0.442526	0.436687	0.448465	21
10/1991	0.460468	0.448087	0.468511	23
9/1991	0.459977	0.455909	0.465502	21
8/1991	0.465025	0.456842	0.477244	22
7/1991	0.468143	0.459840	0.476355	23
6/1991	0.461262	0.444838	0.472852	20
5/1991	0.448339	0.434858	0.458876	23
4/1991	0.445625	0.433984	0.465352	22
3/1991	0.423567	0.406143	0.446814	21
2/1991	0.398834	0.390366	0.409246	20
1/1991	0.402785	0.394456	0.412074	23
12/1990	0.400537	0.390469	0.413511	21
11/1990	0.393998	0.386037	0.405062	22
10/1990	0.412676	0.393564	0.441168	23
9/1990	0.438703	0.432669	0.447270	20
8/1990	0.425621	0.420769	0.430459	23
7/1990	0.438600	0.426483	0.452915	22
6/1990	0.455414	0.451964	0.458778	21
5/1990	0.453909	0.450044	0.459395	23
4/1990	0.466653	0.459395	0.471414	21
3/1990	0.465027	0.457601	0.475514	22
2/1990	0.447451	0.439607	0.459114	20
1/1990	0.474354	0.454520	0.485786	23
12/1989	0.492241	0.488084	0.499539	21
11/1989	0.497617	0.493820	0.504345	22
10/1989	0.488098	0.479362	0.499923	22
9/1989	0.491560	0.477427	0.499901	21
8/1989	0.478322	0.458799	0.495393	23
7/1989	0.466915	0.451422	0.488426	21
6/1989	0.486984	0.475628	0.501261	22
5/1989	0.473060	0.463724	0.481191	23
4/1989	0.472637	0.462382	0.491854	20
3/1989	0.476047	0.463856	0.485019	23
2/1989	0.487300	0.454842	0.511909	20
1/1989	0.489307	0.474533	0.503851	22
12/1988	0.469556	0.448022	0.477351	22
11/1988	0.471010	0.464600	0.475801	22
10/1988	0.466257	0.460638	0.471504	21
9/1988	0.470436	0.464610	0.477121	22
8/1988	0.474596	0.466842	0.485452	23
7/1988	0.468821	0.461147	0.478644	21
6/1988	0.453086	0.439088	0.478141	22
5/1988	0.416330	0.406459	0.434846	22
4/1988	0.398740	0.393333	0.406017	21
3/1988	0.400509	0.392599	0.410303	23
2/1988	0.406175	0.402718	0.411235	21
1/1988	0.393250	0.383601	0.403163	21
12/1987	0.388739	0.384057	0.391958	23
11/1987	0.386452	0.377806	0.396659	21
10/1987	0.428693	0.389364	0.441107	22
9/1987	0.441986	0.435054	0.447915	22
8/1987	0.442942	0.437573	0.449318	21
7/1987	0.439770	0.432035	0.445354	23
6/1987	0.440271	0.431232	0.450528	22
5/1987	0.428529	0.420115	0.442607	21
4/1987	0.436436	0.421247	0.445405	22
3/1987	0.431534	0.426269	0.438969	22
2/1987	0.437601	0.432714	0.443190	20
1/1987	0.439482	0.427533	0.453925	22
12/1986	0.459146	0.450686	0.468488	23
11/1986	0.452985	0.448715	0.457027	20
10/1986	0.447384	0.436203	0.457341	23
9/1986	0.422342	0.408503	0.437955	22
8/1986	0.411947	0.404488	0.422141	21
7/1986	0.416867	0.399812	0.432873	23
6/1986	0.457006	0.440047	0.479903	21
5/1986	0.477538	0.462466	0.484472	22
4/1986	0.482992	0.472666	0.493219	22
3/1986	0.482149	0.475652	0.491836	21
2/1986	0.489469	0.467880	0.507630	20
1/1986	0.490618	0.469464	0.514955	23
12/1985	0.471523	0.451087	0.480994	22
11/1985	0.470875	0.460715	0.484940	21
10/1985	0.494007	0.484285	0.506630	23
9/1985	0.505914	0.491890	0.517191	21
8/1985	0.510188	0.498837	0.527319	22
7/1985	0.506867	0.497692	0.513614	23
6/1985	0.519604	0.508780	0.530411	20
5/1985	0.542642	0.519233	0.563957	23
4/1985	0.531795	0.491998	0.556759	22
3/1985	0.623461	0.563095	0.662508	21
2/1985	0.672671	0.621214	0.716405	20
1/1985	0.721368	0.702463	0.733723	23
12/1984	0.708584	0.699313	0.717583	21
11/1984	0.691187	0.675787	0.718701	22
10/1984	0.685446	0.667734	0.700566	23
9/1984	0.660273	0.644211	0.685475	20
8/1984	0.645270	0.633551	0.654377	23
7/1984	0.632499	0.620477	0.643044	22
6/1984	0.640171	0.631185	0.648572	21
5/1984	0.651947	0.643091	0.665132	23
4/1984	0.648840	0.637565	0.659055	21
3/1984	0.653313	0.635194	0.665424	22
2/1984	0.650012	0.632421	0.659944	21
1/1984	0.642110	0.618222	0.653726	22
12/1983	0.627780	0.618161	0.636030	22
11/1983	0.619775	0.611415	0.627031	22
10/1983	0.610158	0.602305	0.615010	21
9/1983	0.592121	0.583816	0.599832	22
8/1983	0.585404	0.579186	0.590575	23
7/1983	0.572430	0.563260	0.580252	21
6/1983	0.565840	0.552812	0.577733	22
5/1983	0.558123	0.546833	0.568310	22
4/1983	0.564975	0.552483	0.584305	21
3/1983	0.592807	0.566121	0.630349	23
2/1983	0.630756	0.625862	0.635781	20
1/1983	0.623500	0.605595	0.638008	21
12/1982	0.598032	0.587492	0.607610	23
11/1982	0.577427	0.556478	0.602284	22
10/1982	0.556215	0.553065	0.561188	21
9/1982	0.559204	0.555193	0.563322	22
8/1982	0.566699	0.556206	0.577705	22
7/1982	0.582653	0.568368	0.602999	22
6/1982	0.587439	0.582020	0.594368	22
5/1982	0.584391	0.577806	0.590173	21
4/1982	0.594303	0.586648	0.597333	22
3/1982	0.586375	0.581382	0.590003	23
2/1982	0.586916	0.581849	0.593999	20
1/1982	0.590483	0.580444	0.599142	21
12/1981	0.595070	0.586144	0.606713	23
11/1981	0.602090	0.584387	0.612840	21
10/1981	0.620591	0.605911	0.626697	22
9/1981	0.632709	0.621789	0.646297	22
8/1981	0.625753	0.614151	0.643142	21
7/1981	0.609515	0.598968	0.616457	23
6/1981	0.576949	0.552684	0.591252	22
5/1981	0.545332	0.536440	0.551931	21
4/1981	0.529976	0.519043	0.537284	22
3/1981	0.521641	0.514854	0.529386	22
2/1981	0.505434	0.494512	0.523536	20
1/1981	0.491594	0.486999	0.496387	22
12/1980	0.498300	0.494733	0.503157	23
11/1980	0.487364	0.477779	0.502092	20
10/1980	0.485846	0.477827	0.492191	23
9/1980	0.487105	0.483481	0.491798	22
8/1980	0.488534	0.486548	0.492843	21
7/1980	0.488298	0.483595	0.493345	23
6/1980	0.493241	0.487475	0.496133	21
5/1980	0.491122	0.483864	0.495653	22
4/1980	0.494055	0.484146	0.505150	22
3/1980	0.494098	0.483355	0.500112	21
2/1980	0.482230	0.479446	0.486907	21
1/1980	0.490389	0.484124	0.497425	23
12/1979	0.501718	0.495434	0.509590	21
11/1979	0.513799	0.498280	0.533248	22
10/1979	0.518606	0.513184	0.528869	23
9/1979	0.512383	0.501335	0.525154	20
8/1979	0.503965	0.496600	0.509597	23
7/1979	0.499126	0.487099	0.511622	22
6/1979	0.526678	0.516567	0.535726	21
5/1979	0.537289	0.529640	0.543214	23
4/1979	0.534251	0.529490	0.540379	21
3/1979	0.550404	0.540652	0.556648	22
2/1979	0.564523	0.557071	0.569399	20
1/1979	0.568514	0.562494	0.572639	23
12/1978	0.575002	0.563562	0.586352	21
11/1978	0.583234	0.566683	0.589200	22
10/1978	0.582278	0.565337	0.589808	22
9/1978	0.588741	0.582570	0.594475	21
8/1978	0.594335	0.582255	0.601769	23
7/1978	0.606629	0.594903	0.616596	21
6/1978	0.619716	0.616147	0.623470	22
5/1978	0.620141	0.617556	0.622397	23
4/1978	0.615792	0.610421	0.623065	20
3/1978	0.596890	0.583804	0.615035	23
2/1978	0.585307	0.579211	0.589327	20
1/1978	0.588736	0.580773	0.600743	22
12/1977	0.610706	0.596556	0.620736	22
11/1977	0.619325	0.611747	0.622596	22
10/1977	0.631951	0.615616	0.634639	21
9/1977	0.633027	0.632040	0.635122	22
8/1977	0.634747	0.632108	0.644655	23
7/1977	0.651252	0.644828	0.654215	21
6/1977	0.644472	0.641977	0.647831	22
5/1977	0.641818	0.640889	0.643009	22
4/1977	0.642880	0.640920	0.645926	21
3/1977	0.640221	0.638066	0.642244	23
2/1977	0.637699	0.632343	0.642284	20
1/1977	0.633422	0.629078	0.640637	21
12/1976	0.627219	0.604566	0.643159	23
11/1976	0.739174	0.612666	0.769520	22
10/1976	0.752373	0.737446	0.781253	21
9/1976	0.718137	0.700570	0.751590	22
8/1976	0.696476	0.691552	0.702598	22
7/1976	0.691893	0.685318	0.696587	22
6/1976	0.695989	0.689208	0.711442	22
5/1976	0.682183	0.673096	0.696995	21
4/1976	0.669743	0.662892	0.681156	22
3/1976	0.641716	0.620597	0.650871	23
2/1976	0.620975	0.618768	0.622655	20
1/1976	0.619509	0.617765	0.622499	22
12/1975	0.620166	0.619186	0.622670	23
11/1975	0.615857	0.610670	0.623070	20
10/1975	0.613921	0.610498	0.618600	23
9/1975	0.608384	0.603788	0.616953	22
8/1975	0.606122	0.602368	0.612671	21
7/1975	0.599808	0.595899	0.606235	23
6/1975	0.585396	0.576776	0.603871	21
5/1975	0.577282	0.568569	0.581506	22
4/1975	0.566103	0.559819	0.571521	22
3/1975	0.561804	0.560887	0.563899	21
2/1975	0.562949	0.560120	0.564942	20
1/1975	0.562728	0.556212	0.566626	23
12/1974	0.565864	0.562383	0.569216	22
11/1974	0.563032	0.557276	0.566712	21
10/1974	0.561360	0.559680	0.564508	23
9/1974	0.626135	0.561479	0.642406	21
8/1974	0.631794	0.620200	0.642061	22
7/1974	0.619078	0.615792	0.623614	23
6/1974	0.620744	0.616309	0.628260	20
5/1974	0.614601	0.609536	0.621683	23
4/1974	0.621314	0.611133	0.629166	22
3/1974	0.634880	0.619179	0.655139	21
2/1974	0.652338	0.641933	0.667104	20
1/1974	0.665416	0.638597	0.682443	23
12/1973	0.639659	0.633540	0.642971	21
11/1973	0.619942	0.606805	0.634282	22
10/1973	0.610220	0.604398	0.614491	23
9/1973	0.605893	0.575821	0.617351	20
8/1973	0.571221	0.560527	0.576534	23
7/1973	0.557564	0.547159	0.572811	22
6/1973	0.549559	0.547317	0.551986	21
5/1973	0.559123	0.548737	0.568485	23
4/1973	0.569716	0.568485	0.571516	21
3/1973	0.567811	0.564279	0.573143	22
2/1973	0.556567	0.532896	0.583639	20
1/1973	0.539917	0.534165	0.542575	23
12/1972	0.514476	0.506143	0.542546	21
11/1972	0.506545	0.505466	0.508722	22
10/1972	0.496985	0.491130	0.510513	22
9/1972	0.487723	0.486254	0.492090	21
8/1972	0.486104	0.485213	0.486884	23
7/1972	0.487247	0.484334	0.493150	21
6/1972	0.461726	0.455782	0.486561	22
5/1972	0.455827	0.455252	0.456330	23
4/1972	0.456247	0.455099	0.457134	20
3/1972	0.454779	0.449621	0.457247	23
2/1972	0.457409	0.456382	0.459575	21
1/1972	0.463328	0.459034	0.466938	21
12/1971	0.464933	0.460413	0.466678	23
11/1971	0.464776	0.464621	0.464972	22
10/1971	0.464729	0.464051	0.465323	21
9/1971	0.464798	0.464290	0.466102	22
8/1971	0.464495	0.462856	0.465697	22
7/1971	0.464752	0.464615	0.464907	22
6/1971	0.464736	0.464345	0.464879	22
5/1971	0.464791	0.464325	0.465472	21
4/1971	0.464820	0.464521	0.465047	22
3/1971	0.464804	0.464405	0.464968	23
2/1971	0.464772	0.464286	0.465271	20
1/1971	0.465627	0.464022	0.473361	21
12/1970	0.468423	0.467864	0.468873	23
11/1970	0.468516	0.468186	0.468814	21
10/1970	0.469111	0.468501	0.469511	22
9/1970	0.469596	0.469078	0.470346	22
8/1970	0.469015	0.468359	0.469870	21
7/1970	0.468497	0.467525	0.468990	23
6/1970	0.467055	0.466665	0.467575	22
5/1970	0.465903	0.465491	0.466487	21
4/1970	0.465427	0.465175	0.465653	22
3/1970	0.465492	0.464963	0.466135	22
2/1970	0.465744	0.465185	0.466346	20
1/1970	0.466548	0.466214	0.466973	22
12/1969	0.467142	0.466496	0.467478	23
11/1969	0.467295	0.466907	0.467662	20
10/1969	0.468562	0.467300	0.470435	23
9/1969	0.469779	0.468934	0.470213	22
8/1969	0.469445	0.468308	0.470549	21
7/1969	0.468455	0.468066	0.468832	23
6/1969	0.468577	0.468351	0.468937	21
5/1969	0.469510	0.468382	0.474536	22
4/1969	0.467991	0.467355	0.469705	22
3/1969	0.468268	0.467383	0.468990	21
2/1969	0.468304	0.467848	0.468669	20
1/1969	0.469204	0.468170	0.469846	23
12/1968	0.469675	0.468971	0.470035	22
11/1968	0.469215	0.468316	0.470170	21
10/1968	0.468632	0.468371	0.469011	23
9/1968	0.469113	0.468595	0.470019	21
8/1968	0.468367	0.467617	0.470019	22
7/1968	0.468672	0.467589	0.470165	23
6/1968	0.469627	0.469146	0.470134	20
5/1968	0.468717	0.467253	0.469907	23
4/1968	0.466268	0.465411	0.467364	22
3/1968	0.466880	0.465144	0.468780	21
2/1968	0.464749	0.464323	0.465800	21
1/1968	0.464885	0.464328	0.465978	23
12/1967	0.465390	0.462795	0.466518	21
11/1967	0.427093	0.402255	0.462935	22
10/1967	0.402417	0.402222	0.402597	22
9/1967	0.402320	0.402048	0.402448	21
8/1967	0.402101	0.401730	0.402267	23
7/1967	0.401788	0.401557	0.402065	21
6/1967	0.401252	0.400938	0.401544	22
5/1967	0.400426	0.400020	0.400739	23
4/1967	0.400127	0.399918	0.400319	20
3/1967	0.400534	0.400063	0.400827	23
2/1967	0.400847	0.400572	0.401164	20
1/1967	0.401307	0.400808	0.401554	22
12/1966	0.401427	0.401206	0.401674	22
11/1966	0.401279	0.401111	0.401471	22
10/1966	0.401166	0.401025	0.401326	21
9/1966	0.401547	0.401220	0.401897	22
8/1966	0.401595	0.401388	0.401786	23
7/1966	0.401644	0.401205	0.402011	21
6/1966	0.401459	0.401221	0.401724	22
5/1966	0.401102	0.400824	0.401333	22
4/1966	0.400909	0.400740	0.401087	21
3/1966	0.400658	0.400063	0.401009	23
2/1966	0.399644	0.399394	0.399953	20
1/1966	0.399432	0.399295	0.399597	21
12/1965	0.399695	0.399523	0.399839	23
11/1965	0.399461	0.399284	0.399602	22
10/1965	0.399569	0.399437	0.399683	21
9/1965	0.400527	0.399677	0.401340	22
8/1965	0.401333	0.401179	0.401454	22
7/1965	0.401314	0.401072	0.401440	22
6/1965	0.401083	0.400745	0.401304	22
5/1965	0.400452	0.400158	0.401070	21
4/1965	0.400632	0.400111	0.401525	22
3/1965	0.401144	0.400762	0.401408	23
2/1965	0.400720	0.400490	0.400913	20
1/1965	0.401268	0.401087	0.401509	21
12/1964	0.401381	0.401111	0.401511	23
11/1964	0.402146	0.401285	0.402568	21
10/1964	0.402367	0.402085	0.402499	22
9/1964	0.402359	0.402239	0.402435	22
8/1964	0.401906	0.401612	0.402312	21
7/1964	0.401455	0.401035	0.401801	23
6/1964	0.400816	0.400389	0.401190	22
5/1964	0.400063	0.399981	0.400209	21
4/1964	0.400143	0.399960	0.400259	22
3/1964	0.400262	0.400203	0.400331	22
2/1964	0.400413	0.400219	0.400789	20
1/1964	0.400253	0.400105	0.400524	23
12/1963	0.400485	0.400379	0.400573	22
11/1963	0.400298	0.400226	0.400367	21
10/1963	0.400307	0.400218	0.400382	23
9/1963	0.400319	0.400149	0.400414	21
8/1963	0.400043	0.399865	0.400336	22
7/1963	0.399866	0.399726	0.399960	23
6/1963	0.399965	0.399900	0.400026	20
5/1963	0.400040	0.399903	0.400139	23
4/1963	0.399888	0.399771	0.400029	22
3/1963	0.399915	0.399679	0.400209	21
2/1963	0.399504	0.399344	0.399652	20
1/1963	0.399329	0.399100	0.399693	23
12/1962	0.399502	0.399442	0.399693	21
11/1962	0.399708	0.399445	0.399893	22
10/1962	0.399771	0.399644	0.399886	23
9/1962	0.399854	0.399750	0.399993	20
8/1962	0.399439	0.399166	0.399836	23
7/1962	0.399040	0.398819	0.399344	22
6/1962	0.398812	0.398518	0.399146	21
5/1962	0.398284	0.398030	0.398708	23
4/1962	0.398017	0.397824	0.398357	21
3/1962	0.397860	0.397592	0.398453	22
2/1962	0.397948	0.397735	0.398280	20
1/1962	0.398497	0.398299	0.398867	23
12/1961	0.398644	0.398202	0.399160	21
11/1961	0.397898	0.397788	0.398165	22
10/1961	0.397844	0.397666	0.398071	22
9/1961	0.398331	0.398014	0.399044	21
8/1961	0.399634	0.399244	0.400648	23
7/1961	0.401841	0.400789	0.402246	21
6/1961	0.401444	0.400977	0.401847	22
5/1961	0.400879	0.400529	0.401408	23
4/1961	0.400279	0.400030	0.400633	20
3/1961	0.400430	0.400072	0.401191	23
2/1961	0.399947	0.399352	0.400695	20
1/1961	0.399084	0.398948	0.399617	22
12/1960	0.398922	0.398458	0.399480	22
11/1960	0.398072	0.397610	0.398832	22
10/1960	0.398423	0.397915	0.398765	21
9/1960	0.398187	0.397684	0.398907	22
8/1960	0.398552	0.398294	0.398805	23
7/1960	0.398827	0.398600	0.399043	21
6/1960	0.399629	0.399043	0.400137	22
5/1960	0.399132	0.398702	0.399555	22
4/1960	0.398636	0.398328	0.398907	21
3/1960	0.399164	0.398907	0.399487	23
2/1960	0.399517	0.399379	0.399671	21
1/1960	0.400020	0.399628	0.400288	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / GBP 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).