환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/18

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/18

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=37.0401 MKD-마케도니아 공화국 [마케도니아 데나르]	1 AUD=37.04014 MKD
1 MKD-마케도니아 공화국 [마케도니아 데나르]=0.027 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 MKD=0.026998 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1994-01-03 / 2024-04-18

달	평균 AUD/MKD=	최소 AUD/MKD=	최대 AUD/MKD=	실노동 일수
4/2024	37.220679	36.950924	37.419599	14
3/2024	36.996340	36.725358	37.260550	21
2/2024	37.115870	36.780388	37.287720	21
1/2024	37.385097	36.984330	38.003592	23
12/2023	37.626805	37.208586	37.949536	21
11/2023	36.892145	36.485166	37.240199	22
10/2023	36.885581	36.515561	37.253764	22
9/2023	36.920170	36.398600	37.557011	21
8/2023	36.487604	36.098829	37.062511	23
7/2023	37.366834	37.006634	37.679234	21
6/2023	37.985319	37.134281	38.557587	22
5/2023	37.511202	36.824532	37.839551	23
4/2023	37.464189	36.690224	38.161940	20
3/2023	38.275061	37.720925	39.016022	23
2/2023	39.556639	38.936802	39.878087	20
1/2023	39.534597	39.020984	40.136307	22
12/2022	39.126224	38.419985	39.906614	21
11/2022	39.706623	39.255629	40.078636	22
10/2022	39.660275	39.220504	40.563458	21
9/2022	41.410108	40.703370	41.984401	22
8/2022	42.177938	41.617091	42.894170	23
7/2022	41.312345	39.893642	42.218369	21
6/2022	40.794988	40.165205	41.448430	22
5/2022	40.925266	40.469828	41.832708	22
4/2022	41.852590	40.986107	42.691248	19
3/2022	41.064625	39.937781	42.059219	23
2/2022	38.781480	37.961274	39.569513	20
1/2022	38.913645	38.422391	39.336154	21
12/2021	38.887250	38.271423	39.351289	23
11/2021	39.299573	38.598817	39.847013	22
10/2021	39.167595	38.388739	39.818571	21
9/2021	38.146933	37.876921	38.468154	22
8/2021	38.074422	37.479020	38.453691	22
7/2021	38.534747	38.036571	39.253118	22
6/2021	38.934690	38.708383	39.140452	22
5/2021	39.204690	38.828398	39.761809	21
4/2021	39.477802	39.205469	39.723200	20
3/2021	39.733779	39.411946	39.984622	23
2/2021	39.327858	38.723039	40.062937	20
1/2021	38.927692	38.526118	39.248097	20
12/2020	37.960357	37.447001	38.603674	22
11/2020	37.727115	37.116313	37.965972	21
10/2020	37.145484	36.524255	37.603039	22
9/2020	37.631804	37.082669	37.991828	22
8/2020	37.343766	37.091634	37.846552	21
7/2020	37.639587	37.217613	38.022430	23
6/2020	37.596342	37.217613	37.982421	22
5/2020	36.695379	35.999296	37.102848	20
4/2020	35.552836	33.991248	36.970960	20
3/2020	34.534335	32.929649	36.539478	22
2/2020	37.523474	36.364089	38.046004	20
1/2020	37.907000	37.204074	38.338373	22
12/2019	37.989103	37.660734	38.371936	20
11/2019	37.925677	37.676920	38.211844	21
10/2019	37.715074	37.431011	38.027143	23
9/2019	37.970099	37.559310	38.489870	21
8/2019	37.348727	36.904258	38.031856	22
7/2019	38.208093	37.818563	38.598817	23
6/2019	37.730739	37.449286	38.169061	20
5/2019	38.076984	37.788287	38.489870	22
4/2019	38.834405	38.540636	39.055754	20
3/2019	38.452154	38.180936	38.786676	21
2/2019	38.606797	38.338373	38.909644	20
1/2019	38.414787	37.676920	38.870210	22
12/2018	38.728440	37.832552	39.966393	19
11/2018	39.135406	38.698619	39.526184	22
10/2018	37.978246	37.614564	38.419985	23
9/2018	37.905291	37.623789	38.238036	20
8/2018	38.933923	38.046004	39.338676	23
7/2018	38.858149	38.669355	38.988754	22
6/2018	39.393587	38.870210	40.078636	21
5/2018	39.104914	38.383937	39.935182	22
4/2018	38.421187	38.071969	38.835770	20
3/2018	38.623052	38.038929	39.233041	21
2/2018	39.125881	38.944215	39.419541	20
1/2018	40.004120	39.759233	40.260071	22
12/2017	39.637339	39.103040	40.065552	19
11/2017	39.879663	39.187943	40.654830	22
10/2017	40.656395	40.154692	40.981946	22
9/2017	41.068729	40.706070	41.331178	21
8/2017	41.125253	40.609093	41.437884	23
7/2017	41.561187	40.887793	42.291110	21
6/2017	41.305052	40.419181	41.818454	22
5/2017	41.249181	40.762854	42.267805	22
4/2017	43.097992	41.947091	43.794176	18
3/2017	43.780197	42.969260	44.622164	23
2/2017	44.194213	43.138418	44.827526	20
1/2017	43.061194	42.105393	43.493090	22
12/2016	42.748398	42.041929	43.493090	21
11/2016	42.820223	42.381656	43.232634	22
10/2016	42.414568	41.569164	43.153586	21
9/2016	41.556438	40.808938	41.958564	22
8/2016	41.776052	41.247832	42.466713	23
7/2016	41.764341	41.178634	42.270717	21
6/2016	40.449869	39.549111	41.303359	22
5/2016	39.693638	39.343720	40.841531	22
4/2016	41.464105	40.660217	42.331954	21
3/2016	41.401236	40.381943	42.256163	21
2/2016	39.457839	38.154822	40.366004	21
1/2016	39.574195	38.555165	40.958751	20
12/2015	40.892845	40.289147	42.352405	22
11/2015	40.888846	39.700071	42.027532	21
10/2015	39.377230	38.666919	40.419181	22
9/2015	38.596401	38.003592	39.142948	22
8/2015	40.215454	38.441646	41.588885	21
7/2015	41.345020	40.413857	42.443215	23
6/2015	42.235394	41.761535	42.849242	22
5/2015	43.452514	42.798438	44.004589	20
4/2015	44.028920	42.783518	44.622164	20
3/2015	43.813850	42.516732	44.560598	22
2/2015	42.126990	41.465234	42.741798	20
1/2015	42.654024	41.347888	43.480762	21
12/2014	41.111952	40.355386	41.972914	21
11/2014	42.522288	41.838413	43.050652	20
10/2014	42.510123	41.901263	43.065759	23
9/2014	43.084333	42.160357	44.383336	22
8/2014	42.898336	42.487295	43.585766	21
7/2014	42.556858	42.169049	43.068782	23
6/2014	42.273970	41.656642	42.664535	21
5/2014	41.590501	40.977896	42.062102	21
4/2014	41.377396	41.054660	41.767220	20
3/2014	40.330950	39.572064	41.222894	21
2/2014	40.314630	39.810821	40.866010	20
1/2014	39.910592	39.048298	40.730386	22
12/2013	40.264285	39.538918	41.428841	20
11/2013	42.413005	41.040931	43.557922	21
10/2013	42.829882	42.305688	43.400806	23
9/2013	42.679554	41.801362	43.068782	21
8/2013	41.630150	40.977896	42.331954	22
7/2013	42.980409	41.673616	44.036168	23
6/2013	43.912450	42.843259	45.600357	20
5/2013	46.738579	45.320827	48.015962	22
4/2013	48.945706	48.333648	50.146605	21
3/2013	48.955954	47.862413	50.158901	20
2/2013	47.384027	46.718234	48.079919	20
1/2013	48.487909	47.170728	49.475449	22
12/2012	48.991412	48.008449	49.816853	19
11/2012	49.766422	49.126891	50.352343	22
10/2012	48.720553	48.238660	49.364009	23
9/2012	49.601673	48.985711	50.023967	20
8/2012	51.833314	50.294566	52.723086	23
7/2012	51.443466	49.958805	52.592047	22
6/2012	48.902455	47.955924	49.732069	21
5/2012	47.848146	47.287046	48.250039	22
4/2012	48.252097	47.761831	48.740588	19
3/2012	48.952108	47.806482	50.036204	22
2/2012	49.783276	48.966167	50.459995	21
1/2012	49.471967	48.463434	49.975079	22
12/2011	47.196631	46.551661	48.231078	21
11/2011	45.753103	44.589740	46.611774	22
10/2011	45.383973	43.881865	46.530482	21
9/2011	45.612659	44.229782	46.753829	22
8/2011	44.966553	43.863045	47.054980	23
7/2011	46.321979	45.367736	47.455263	21
6/2011	45.234945	44.495976	45.838799	22
5/2011	45.675004	44.201109	46.295285	22
4/2011	44.916965	44.421891	45.253982	19
3/2011	44.284236	43.092978	45.213970	23
2/2011	45.312881	44.820977	45.948633	20
1/2011	45.755066	44.322427	47.069418	21
12/2010	46.136167	45.071172	47.294335	23
11/2010	44.429224	43.539378	45.137477	22
10/2010	43.325544	42.798438	43.595055	21
9/2010	44.013667	43.394668	44.687154	22
8/2010	42.803804	42.294024	43.333380	22
7/2010	42.125216	41.065649	42.804408	22
6/2010	42.874203	41.912711	43.794176	22
5/2010	42.530511	40.544698	43.812937	21
4/2010	42.430586	41.787130	42.996357	20
3/2010	41.238691	40.507228	41.975785	23
2/2010	39.771268	38.784224	40.719575	20
1/2010	39.277066	38.630406	39.684667	20
12/2009	37.916826	37.520269	38.333583	22
11/2009	37.828352	37.174774	38.343164	21
10/2009	37.557659	36.443996	38.064884	22
9/2009	36.305065	35.860449	36.975416	22
8/2009	35.927660	35.596264	36.321042	21
7/2009	35.064648	34.072404	36.007746	23
6/2009	35.141419	34.583183	35.658318	22
5/2009	34.417612	33.874910	34.939589	20
4/2009	33.169821	32.159950	33.856221	20
3/2009	31.321034	30.862747	31.934013	22
2/2009	31.117475	30.201988	31.866023	20
1/2009	31.265528	30.506786	32.767875	21
12/2008	30.535413	29.594599	31.668679	21
11/2008	31.683740	30.261564	33.073407	20
10/2008	31.782629	29.878469	34.751614	23
9/2008	34.984977	34.165358	35.810224	22
8/2008	36.180916	35.843692	36.828952	21
7/2008	37.449932	37.089393	37.772005	23
6/2008	37.549093	37.201819	38.114534	21
5/2008	37.460540	37.060273	37.851221	21
4/2008	36.242747	35.645890	36.935356	22
3/2008	36.620790	35.401177	37.707017	19
2/2008	37.986325	37.168019	38.391141	21
1/2008	36.758598	36.346858	37.116313	22
12/2007	36.739101	36.203186	37.129788	19
11/2007	37.510570	36.003520	39.270703	22
10/2007	38.749711	38.067246	39.205469	23
9/2007	37.321303	36.620159	38.178560	20
8/2007	37.338331	35.650032	38.448872	23
7/2007	38.819522	38.064884	39.498198	22
6/2007	38.522610	37.846552	38.791580	21
5/2007	37.468734	37.051322	37.785961	22
4/2007	37.563992	37.355817	37.844218	19
3/2007	36.738921	36.201050	37.289985	22
2/2007	36.727128	36.480828	36.944250	20
1/2007	36.964088	36.548183	37.458430	22
12/2006	36.495803	36.211731	36.764963	19
11/2006	36.781350	36.394283	37.235680	22
10/2006	36.678161	35.986629	37.170271	22
9/2006	36.442640	36.069124	36.862137	21
8/2006	36.552259	36.267376	36.882077	23
7/2006	36.382094	35.647961	36.968733	21
6/2006	35.879283	35.552955	36.405078	22
5/2006	36.717736	36.047935	37.433295	22
4/2006	36.829995	36.201050	37.087151	18
3/2006	37.119324	35.969754	38.415175	23
2/2006	38.110785	37.851221	38.283361	20
1/2006	37.993945	37.501925	38.257107	22
12/2005	38.409687	37.600735	39.225518	21
11/2005	38.283102	37.827888	38.533375	22
10/2005	38.506534	38.081420	39.268190	21
9/2005	38.336998	37.392237	38.917047	22
8/2005	38.011674	37.547819	38.403154	23
7/2005	38.352077	37.935460	38.803845	21
6/2005	38.662574	37.538631	39.353813	22
5/2005	37.033515	36.742950	37.626096	22
4/2005	36.663672	36.209595	37.044612	21
3/2005	36.514029	36.107326	36.844431	21
2/2005	36.813734	36.318892	37.330819	20
1/2005	35.788237	35.360378	36.469987	21
12/2004	35.143920	34.789047	35.946576	23
11/2004	36.385401	35.787251	36.899820	22
10/2004	35.993066	35.728908	36.400759	21
9/2004	35.277031	34.722118	35.697731	22
8/2004	35.787589	35.474853	36.083970	22
7/2004	35.812928	35.464602	36.237392	22
6/2004	35.094168	34.733911	35.866737	22
5/2004	36.034250	35.220341	36.977644	21
4/2004	38.021845	37.017796	38.884988	20
3/2004	37.492216	36.639838	38.228507	23
2/2004	37.742510	37.256026	38.159567	20
1/2004	37.477867	36.782593	37.886275	21
12/2003	36.911113	36.267376	37.369466	21
11/2003	37.564033	37.004402	38.164314	20
10/2003	36.386713	35.814404	37.271866	23
9/2003	36.166515	35.824858	36.413719	22
8/2003	35.865283	34.905802	36.709978	21
7/2003	35.715474	35.155772	36.800240	23
6/2003	34.967838	34.270300	35.852068	21
5/2003	34.349763	33.613278	34.598782	21
4/2003	34.450354	34.000665	34.775247	20
3/2003	34.190651	33.267050	34.761457	21
2/2003	33.885196	33.304966	34.557865	20
1/2003	33.684886	33.073407	34.068621	22
12/2002	33.949895	33.069843	34.769335	20
11/2002	34.384145	33.949876	34.684829	21
10/2002	34.419366	33.744515	35.063368	23
9/2002	34.234474	33.495852	34.775247	21
8/2002	34.009710	33.366538	34.735877	22
7/2002	34.254348	33.084106	35.256765	23
6/2002	36.558200	34.665236	37.508802	20
5/2002	36.831948	36.134966	37.204074	22
4/2002	37.107339	36.587408	37.301319	21
3/2002	36.759007	36.353318	37.458430	20
2/2002	36.176865	35.656246	36.611419	20
1/2002	35.904460	34.860194	36.791414	22
12/2001	35.381961	34.714261	35.726828	19
11/2001	36.090216	35.439181	36.461319	22
10/2001	35.270237	33.996645	36.238439	23
9/2001	35.153912	33.320291	37.235944	20
8/2001	36.874724	36.426095	37.347975	23
7/2001	37.497293	36.461759	38.916002	22
6/2001	38.445333	37.830028	39.231922	21
5/2001	37.661881	36.807298	38.403732	22
4/2001	35.486351	34.130440	36.375863	19
3/2001	35.035933	34.433021	36.065029	22
2/2001	36.733276	36.058867	37.330357	20
1/2001	37.481114	37.131116	37.832289	22
12/2000	40.320677	39.479442	40.913994	19
11/2000	40.405771	39.915008	41.050982	22
10/2000	40.934303	40.407095	41.935029	22
9/2000	42.046840	40.919051	42.935814	21
8/2000	42.513621	41.470106	43.230183	23
7/2000	41.438550	40.949421	42.030869	21
6/2000	41.472734	40.580462	42.304808	22
5/2000	42.179010	40.742784	43.686588	22
4/2000	41.702692	40.949421	42.571389	18
3/2000	41.833301	41.281347	42.410495	23
2/2000	42.335277	40.805562	43.383150	21
1/2000	42.940077	41.829053	43.620388	21
12/1999	42.073374	41.295147	43.049026	23
11/1999	41.041465	40.105236	41.997854	22
10/1999	40.454447	39.337683	41.356885	21
9/1999	41.026234	39.876394	42.096385	22
8/1999	40.359004	39.605207	41.022126	22
7/1999	42.171342	40.277988	43.466157	22
6/1999	42.009962	41.014523	42.563283	22
5/1999	41.376531	40.968965	41.778496	21
4/1999	39.814954	38.322678	41.292579	22
3/1999	38.470516	37.369249	39.284147	23
2/1999	37.910372	37.126836	38.722781	20
1/1999	36.059366	34.759271	36.752772	21
12/1998	31.755274	31.323574	32.674554	23
11/1998	32.798586	31.711070	33.711644	21
10/1998	31.147827	29.440483	31.779274	22
9/1998	30.654276	29.962080	31.352152	22
8/1998	32.204614	30.769525	32.973928	21
7/1998	33.874224	33.013390	34.444019	23
6/1998	33.020015	32.037287	34.036194	22
5/1998	34.199951	33.448760	35.557836	21
4/1998	35.983128	35.205418	37.101340	22
3/1998	37.151115	36.833647	37.584570	22
2/1998	37.252056	36.541569	38.275663	20
1/1998	36.294487	35.360674	37.675931	22
12/1997	37.338948	36.684358	38.130157	23
11/1997	38.200156	37.691573	39.510609	20
10/1997	40.343371	38.333353	41.298768	23
9/1997	41.247898	40.327458	42.370680	22
8/1997	43.300579	41.948559	44.029169	21
7/1997	42.090585	41.189623	43.433075	23
6/1997	41.559428	41.197749	42.297167	21
5/1997	42.241211	41.481692	43.258546	22
4/1997	42.633817	41.694804	43.435785	22
3/1997	42.885132	42.147502	43.691430	21
2/1997	41.267532	40.250513	42.097378	20
1/1997	40.058284	39.438236	40.980828	23
12/1996	33.515123	33.069461	34.263236	22
11/1996	32.785389	32.195735	33.755872	21
10/1996	33.064022	32.633437	33.482908	23
9/1996	32.839458	32.335615	33.224405	21
8/1996	32.065683	31.504846	32.591941	22
7/1996	32.647691	31.436990	33.420935	23
6/1996	33.197448	32.931015	33.607117	20
5/1996	33.596360	33.114895	33.946912	23
4/1996	32.643104	32.014286	33.330201	22
3/1996	31.628903	31.064167	32.031070	21
2/1996	30.809558	30.400616	31.264713	21
1/1996	30.145098	29.598328	30.871436	23
12/1995	26.475794	26.270996	26.752756	21
11/1995	26.238902	25.799422	26.774893	22
10/1995	26.701773	26.060155	27.249487	22
9/1995	27.278477	26.492505	27.995216	21
8/1995	26.508362	25.536015	27.502318	23
7/1995	25.177937	24.538458	25.721095	21
6/1995	25.198190	24.676205	25.561791	22
5/1995	25.683688	24.757888	26.557887	23
4/1995	25.612008	25.063243	26.083057	20
3/1995	26.000944	25.239185	26.887213	23
2/1995	27.560550	26.819893	28.260600	20
1/1995	28.744064	28.115487	29.579928	22
12/1994	30.763249	30.350388	31.027182	22
11/1994	29.296143	27.943055	30.430946	22
10/1994	28.260952	27.502969	29.052092	21
9/1994	28.975146	28.661692	29.532747	22
8/1994	29.217426	28.562810	29.718582	23
7/1994	29.019184	28.369913	29.731580	21
6/1994	29.934276	28.737630	30.662929	22
5/1994	30.055734	29.149643	30.457637	22
4/1994	30.250065	29.345652	31.074523	21
3/1994	30.069927	29.345652	30.830583	23
2/1994	30.930931	30.494968	31.544045	20
1/1994	30.152511	29.362433	30.841024	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / MKD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).