fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 95 353 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=1 459 KRW
1 USD=1 349 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/28
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/28
1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.651 USD-미국 [미국 달러 / $]1 AUD=0.650991 USD
1 USD-미국 [미국 달러 / $]=1.5361 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]1 USD=1.536121 AUD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/06/26 / 2024/03/28
날짜AUD/USD (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.650991-0.088%0.6485800.6514460.6540000.6520500.652360
수요일 2024/03/270.651566-0.515%0.6512800.6525990.6538650.6534700.652020
화요일 2024/03/260.654941+0.221%0.6530500.6541440.6559000.6538930.653400
월요일 2024/03/250.653498+0.238%0.6510590.6532050.6546800.6515290.653860
일요일 2024/03/240.6519490.000%0.6508970.6516130.6524410.6515910.651568
토요일 2024/03/230.6519490.000%0.6515910.6515910.6515910.6515910.651591
금요일 2024/03/220.651949-1.165%0.6510710.6526800.6576800.6570340.651591
목요일 2024/03/210.659631+1.177%0.6561030.6596870.6634200.6597200.657151
수요일 2024/03/200.651957+0.016%0.6511050.6537710.6596660.6532400.659570
화요일 2024/03/190.651853-0.756%0.6504000.6529770.6563250.6557530.653104
월요일 2024/03/180.656817-0.024%0.6550000.6562810.6573500.6560470.655753
일요일 2024/03/170.6569760.000%0.6557930.6562600.6564180.6562950.656035
토요일 2024/03/160.6569760.000%0.6562950.6562950.6562950.6562950.656295
금요일 2024/03/150.656976-0.603%0.6552990.6564740.6580030.6577550.656295
목요일 2024/03/140.660960-0.049%0.6570090.6605560.6631300.6621650.657800
수요일 2024/03/130.661286+0.156%0.6600010.6615330.6634910.6607210.662098
화요일 2024/03/120.660255-0.013%0.6585700.6609140.6636350.6611610.660760
월요일 2024/03/110.660341-0.520%0.6597000.6612290.6627120.6620410.661070
일요일 2024/03/100.6637930.000%0.6619890.6640270.6643860.6643850.661989
토요일 2024/03/090.6637930.000%0.6643850.6643850.6643850.6643850.664385
금요일 2024/03/080.663793+0.535%0.6614450.6631270.6666250.6617150.664385
목요일 2024/03/070.660263+1.201%0.6562000.6597320.6624550.6562000.661715
수요일 2024/03/060.652427+0.483%0.6493000.6533530.6580200.6502650.656200
화요일 2024/03/050.649291-0.385%0.6478990.6499740.6520500.6509950.650265
월요일 2024/03/040.651803+0.287%0.6507600.6519220.6535050.6524220.650995
일요일 2024/03/030.6499370.000%0.6521500.6533130.6534890.6534880.652352
토요일 2024/03/020.6499370.000%0.6534880.6534880.6534880.6534880.653488
금요일 2024/03/010.649937+0.162%0.6490700.6512430.6540000.6496060.653488
목요일 2024/02/290.648885-0.104%0.6487100.6504460.6530000.6494850.649604
수요일 2024/02/280.649558-0.885%0.6489800.6507650.6549750.6545500.649485
화요일 2024/02/270.655358+0.007%0.6526000.6544300.6557700.6537700.654550
월요일 2024/02/260.655314-0.396%0.6531000.6548010.6566860.6564830.653770
일요일 2024/02/250.6579220.000%0.6555000.6556550.6567890.6555000.656483
토요일 2024/02/240.6579220.000%0.6555000.6555000.6555000.6555000.655500
금요일 2024/02/230.657922+0.199%0.6551280.6565530.6581000.6558750.655500
목요일 2024/02/220.656615+0.148%0.6540900.6561220.6594950.6548950.655875
수요일 2024/02/210.655647-0.111%0.6534400.6554260.6572600.6547910.654895
화요일 2024/02/200.656377+0.375%0.6522300.6545880.6577900.6537890.654810
월요일 2024/02/190.653923+0.305%0.6529060.6539560.6550450.6529060.653800
일요일 2024/02/180.6519340.000%0.6519440.6521750.6534680.6519450.652925
토요일 2024/02/170.6519340.000%0.6519450.6519450.6519450.6519450.651945
금요일 2024/02/160.651934+0.281%0.6498400.6522710.6545000.6525150.651945
목요일 2024/02/150.650106+0.256%0.6478190.6502790.6528950.6492150.652515
수요일 2024/02/140.648447-0.711%0.6446640.6474560.6496000.6456850.649215
화요일 2024/02/130.653092+0.058%0.6443000.6495920.6533200.6528080.645685
월요일 2024/02/120.652711+0.240%0.6513100.6525470.6543000.6518560.652808
일요일 2024/02/110.6511520.000%0.6512130.6523780.6525080.6525070.652131
토요일 2024/02/100.6511520.000%0.6525070.6525070.6525070.6525070.652507
금요일 2024/02/090.651152+0.288%0.6487500.6508620.6554000.6494500.652507
목요일 2024/02/080.649285-0.559%0.6481300.6505620.6532000.6520310.649450
수요일 2024/02/070.652933+0.374%0.6515000.6526330.6540150.6523950.652031
화요일 2024/02/060.650500+0.257%0.6477960.6504470.6525080.6482650.652395
월요일 2024/02/050.648835-1.819%0.6469580.6495710.6519300.6509630.648265
일요일 2024/02/040.6608570.000%0.6508260.6520670.6522150.6522090.650963
토요일 2024/02/030.6608570.000%0.6512450.6521880.6522090.6522090.652209
금요일 2024/02/020.660857+1.408%0.6503000.6564250.6609900.6570090.652209
목요일 2024/02/010.651681-0.970%0.6509320.6549450.6578800.6564610.657009
수요일 2024/01/310.658064-0.119%0.6552500.6582200.6621700.6601550.656541
화요일 2024/01/300.658851-0.177%0.6575750.6603000.6624140.6611500.660155
월요일 2024/01/290.660020+0.075%0.6570220.6594570.6615500.6573020.661100
일요일 2024/01/280.6595280.000%0.6570640.6574930.6585600.6574000.657268
토요일 2024/01/270.6595280.000%0.6574000.6574060.6576650.6574000.657400
금요일 2024/01/260.659528+0.125%0.6574000.6587310.6609000.6586000.657400
목요일 2024/01/250.658705-0.213%0.6566650.6581590.6609100.6575450.658600
수요일 2024/01/240.660109+0.140%0.6566000.6587530.6619900.6581550.657500
화요일 2024/01/230.659189-0.002%0.6552000.6582780.6611900.6569760.658198
월요일 2024/01/220.659201-0.094%0.6566770.6587860.6613520.6596040.656976
일요일 2024/01/210.6598180.000%0.6585470.6597620.6600000.6600000.659445
토요일 2024/01/200.6598180.000%0.6597000.6599940.6600000.6600000.660000
금요일 2024/01/190.659818+0.590%0.6565400.6586500.6601400.6574490.660000
목요일 2024/01/180.655950+0.060%0.6538710.6560140.6576000.6552000.657460
수요일 2024/01/170.655557-0.697%0.6527830.6556480.6594000.6587550.655250
화요일 2024/01/160.660155-0.787%0.6576600.6606910.6659670.6659670.658755
월요일 2024/01/150.665390-0.423%0.6650950.6671950.6695700.6686010.665920
일요일 2024/01/140.6682140.000%0.6681740.6686370.6691000.6686000.668581
토요일 2024/01/130.6682140.000%0.6685700.6685990.6686000.6686000.668600
금요일 2024/01/120.668214-0.446%0.6678900.6697570.6728100.6688050.668600
목요일 2024/01/110.671208+0.160%0.6647200.6697570.6726080.6699330.668805
수요일 2024/01/100.670136+0.085%0.6680500.6698510.6712850.6687160.669934
화요일 2024/01/090.669564+0.184%0.6677700.6701610.6733500.6718100.668715
월요일 2024/01/080.668336-0.022%0.6677900.6706320.6734120.6713550.671810
일요일 2024/01/070.6684830.000%0.6704880.6708160.6727900.6704880.671364
토요일 2024/01/060.6684830.000%0.6704880.6705990.6716100.6704880.670488
금요일 2024/01/050.668483-0.640%0.6642450.6703840.6746850.6705250.670488
목요일 2024/01/040.672789+0.040%0.6697550.6725300.6759450.6730080.670525
수요일 2024/01/030.672518-0.884%0.6702900.6741940.6770600.6764800.673115
화요일 2024/01/020.678516-0.138%0.6757000.6797030.6839000.6807750.676480
월요일 2024/01/010.6794560.000%0.6799000.6813040.6826000.6811810.680830
일요일 2023/12/310.6794560.000%0.6811710.6812790.6813000.6813000.681209
토요일 2023/12/300.6794560.000%0.6813000.6813000.6813000.6813000.681300
금요일 2023/12/290.679456-0.680%0.6781350.6821460.6846100.6825500.681300
목요일 2023/12/280.684107-0.027%0.6825080.6843800.6871100.6845550.682550
수요일 2023/12/270.684292+0.549%0.6818380.6836480.6851200.6824600.684555
화요일 2023/12/260.6805580.000%0.6797860.6811900.6827000.6799000.682460
월요일 2023/12/250.6805580.000%0.6776410.6797420.6853840.6801000.679900
일요일 2023/12/240.6805580.000%0.6800520.6800900.6801000.6801000.680100
토요일 2023/12/230.6805580.000%0.6799010.6800000.6801000.6799010.680100
금요일 2023/12/220.680558+0.649%0.6773990.6796480.6824650.6797000.679901
목요일 2023/12/210.676168+0.004%0.6732000.6763870.6804000.6734420.679700
수요일 2023/12/200.676140+0.372%0.6724550.6761440.6778750.6762720.673442
화요일 2023/12/190.673631+0.107%0.6700750.6736810.6774350.6702750.676110
월요일 2023/12/180.672912+0.353%0.6691250.6711620.6735200.6699250.670369
일요일 2023/12/170.6705460.000%0.6694590.6698230.6705090.6698000.669925
토요일 2023/12/160.6705460.000%0.6698000.6698000.6698000.6698000.669800
금요일 2023/12/150.670546+0.026%0.6665300.6707240.6728300.6696000.669800
목요일 2023/12/140.670371+2.243%0.6658990.6703840.6727100.6658990.669600
수요일 2023/12/130.655665-0.485%0.6543000.6577890.6672900.6555870.665899
화요일 2023/12/120.658861+0.572%0.6542050.6574530.6609050.6566000.655587
월요일 2023/12/110.655116-0.751%0.6550500.6562930.6582870.6573090.656600
일요일 2023/12/100.6600720.000%0.6562780.6580980.6583000.6583000.657460
토요일 2023/12/090.6600720.000%0.6583000.6583000.6583000.6583000.658300
금요일 2023/12/080.660072+0.546%0.6558900.6595950.6619150.6597750.658300
목요일 2023/12/070.656488-0.162%0.6526000.6562710.6617100.6549320.659775
수요일 2023/12/060.657556+0.253%0.6547750.6573450.6597220.6553150.654986
화요일 2023/12/050.655894-1.320%0.6544900.6574340.6621900.6621900.655315
월요일 2023/12/040.664669+0.528%0.6605100.6644130.6689420.6670350.661958
일요일 2023/12/030.6611750.000%0.6647590.6667060.6675250.6667000.667131
토요일 2023/12/020.6611750.000%0.6667000.6667000.6667000.6667000.666700
금요일 2023/12/010.661175+0.056%0.6600300.6630870.6677120.6606200.666700
목요일 2023/11/300.660803-0.227%0.6572590.6617290.6651000.6619000.660395
수요일 2023/11/290.662306+0.214%0.6606110.6631830.6673550.6648140.661600
화요일 2023/11/280.660892+0.030%0.6597000.6626050.6665110.6603050.664814
월요일 2023/11/270.660694+0.599%0.6567070.6592620.6613200.6581200.660305
일요일 2023/11/260.6567600.000%0.6571820.6581240.6587490.6581000.658109
토요일 2023/11/250.6567600.000%0.6581000.6581000.6581000.6581000.658100
금요일 2023/11/240.656760+0.219%0.6550490.6571900.6592000.6558550.658100
목요일 2023/11/230.655324-0.191%0.6540000.6558280.6574400.6540990.655869
수요일 2023/11/220.656577-0.192%0.6522800.6547370.6569000.6553100.654195
화요일 2023/11/210.657839+0.343%0.6544900.6568410.6588220.6559300.655300
월요일 2023/11/200.655588+0.756%0.6501320.6547000.6565000.6512900.655950
일요일 2023/11/190.6506670.000%0.6504940.6512930.6516910.6513000.651304
토요일 2023/11/180.6506670.000%0.6513000.6513000.6513000.6513000.651300
금요일 2023/11/170.650667+0.374%0.6453350.6487920.6516100.6472640.651300
목요일 2023/11/160.648243-0.700%0.6461100.6481750.6516470.6508850.647096
수요일 2023/11/150.652811+2.384%0.6484150.6507450.6535450.6500150.650885
화요일 2023/11/140.637612+0.046%0.6360000.6419340.6512400.6374830.650015
월요일 2023/11/130.637319+0.194%0.6352410.6371290.6390990.6362260.637295
일요일 2023/11/120.6360820.000%0.6350700.6360380.6365580.6360900.636225
토요일 2023/11/110.6360820.000%0.6360900.6360900.6360900.6360900.636090
금요일 2023/11/100.636082-0.646%0.6339500.6357770.6367000.6367000.636090
목요일 2023/11/090.640218-0.455%0.6363800.6402990.6427800.6401350.636700
수요일 2023/11/080.643141+0.124%0.6397000.6424480.6448720.6436300.640221
화요일 2023/11/070.642342-1.182%0.6405200.6438450.6492000.6490540.643708
월요일 2023/11/060.650024+0.085%0.6485000.6504920.6523000.6506460.649050
일요일 2023/11/050.6494720.000%0.6502140.6511260.6511940.6511900.650675
토요일 2023/11/040.6494720.000%0.6511900.6511900.6511900.6511900.651190
금요일 2023/11/030.649472+0.781%0.6419000.6466530.6518000.6429900.651190
목요일 2023/11/020.644442+1.287%0.6404920.6429990.6455900.6407000.643210
수요일 2023/11/010.636254+0.294%0.6319200.6354170.6411500.6339900.640830
화요일 2023/10/310.634387-0.478%0.6315400.6349860.6374000.6365200.633970
월요일 2023/10/300.637435+0.480%0.6332700.6363590.6383880.6337800.636675
일요일 2023/10/290.6343890.000%0.6334720.6335530.6344050.6335000.633732
토요일 2023/10/280.6343890.000%0.6335000.6335000.6335000.6335000.633500
금요일 2023/10/270.634389+0.629%0.6323000.6341270.6367600.6324000.633500
목요일 2023/10/260.630420-0.585%0.6271450.6302850.6330700.6308150.632200
수요일 2023/10/250.634129-0.348%0.6305700.6347750.6399700.6358000.630823
화요일 2023/10/240.636342+0.913%0.6333600.6355220.6378400.6337650.635735
월요일 2023/10/230.630586-0.140%0.6289600.6319340.6349000.6316820.633800
일요일 2023/10/220.6314690.000%0.6313050.6314530.6321950.6314000.631521
토요일 2023/10/210.6314690.000%0.6314000.6314000.6314000.6314000.631400
금요일 2023/10/200.631469-0.010%0.6298000.6314980.6329290.6326950.631400
목요일 2023/10/190.631535-0.855%0.6296000.6318420.6355600.6336000.632740
수요일 2023/10/180.636983+0.179%0.6327910.6361320.6392650.6367000.633719
화요일 2023/10/170.635844+0.523%0.6335000.6355290.6379610.6339100.636600
월요일 2023/10/160.632533+0.145%0.6301700.6326340.6345180.6302010.633910
일요일 2023/10/150.6316170.000%0.6288100.6290690.6315600.6288100.630200
토요일 2023/10/140.6316170.000%0.6288100.6288100.6288100.6288100.628810
금요일 2023/10/130.631617-1.359%0.6286710.6311880.6331000.6315850.628810
목요일 2023/10/120.640316-0.191%0.6307500.6382200.6430400.6414490.631565
수요일 2023/10/110.641539+0.262%0.6388000.6418730.6445000.6429940.641270
화요일 2023/10/100.639860+0.533%0.6391500.6414770.6433000.6411000.643075
월요일 2023/10/090.636468+0.095%0.6344800.6372870.6414600.6356800.640975
일요일 2023/10/080.6358660.000%0.6356050.6379600.6382000.6382000.635630
토요일 2023/10/070.6358660.000%0.6382000.6382000.6382000.6382000.638200
금요일 2023/10/060.635866+0.158%0.6314310.6369370.6400000.6368000.638200
목요일 2023/10/050.634861+0.488%0.6317140.6352410.6377100.6317140.636980
수요일 2023/10/040.631779+0.249%0.6287510.6317550.6342100.6303000.632200
화요일 2023/10/030.630207-1.417%0.6286160.6319560.6366990.6364160.630261
월요일 2023/10/020.639267-1.407%0.6362140.6398240.6444980.6433850.636466
일요일 2023/10/010.6483870.000%0.6422850.6428470.6434110.6427960.643411
토요일 2023/09/300.6483870.000%0.6427960.6427960.6427960.6427960.642796
금요일 2023/09/290.648387+1.408%0.6421390.6455170.6501000.6427000.642796
목요일 2023/09/280.639386+0.380%0.6343980.6388980.6431900.6351000.642730
수요일 2023/09/270.636963-0.663%0.6331800.6375260.6408510.6397100.635300
화요일 2023/09/260.641212-0.233%0.6388000.6410450.6430200.6423150.639710
월요일 2023/09/250.642710-0.421%0.6404700.6425890.6446000.6443120.642275
일요일 2023/09/240.6454290.000%0.6438400.6442280.6448980.6442000.644251
토요일 2023/09/230.6454290.000%0.6442000.6442000.6442000.6442000.644200
금요일 2023/09/220.645429+0.847%0.6404000.6435370.6464850.6415050.644200
목요일 2023/09/210.640007-1.338%0.6387340.6416250.6452400.6448080.641397
수요일 2023/09/200.648685+0.309%0.6440020.6469320.6511050.6455200.644704
화요일 2023/09/190.646686+0.523%0.6428000.6449170.6473300.6437080.645540
월요일 2023/09/180.643318-0.418%0.6418060.6437540.6448080.6431990.643720
일요일 2023/09/170.6460180.000%0.6430000.6431310.6450150.6430000.643039
토요일 2023/09/160.6460180.000%0.6430000.6430000.6430000.6430000.643000
금요일 2023/09/150.646018+0.232%0.6425300.6447460.6473300.6442000.643000
목요일 2023/09/140.644522+0.657%0.6418900.6436890.6457150.6420450.643895
수요일 2023/09/130.640317-0.291%0.6387300.6416190.6434100.6424860.641900
화요일 2023/09/120.642189-0.264%0.6409040.6425040.6439000.6431850.642500
월요일 2023/09/110.643891+0.716%0.6382410.6425570.6448800.6385840.643397
일요일 2023/09/100.6393120.000%0.6376750.6383590.6396890.6383000.638568
토요일 2023/09/090.6393120.000%0.6383000.6383000.6383000.6383000.638300
금요일 2023/09/080.639312+0.087%0.6368400.6386910.6414680.6377920.638300
목요일 2023/09/070.638755-0.124%0.6362700.6379240.6394500.6381000.637800
수요일 2023/09/060.639545+0.476%0.6357900.6381980.6404400.6377950.638155
화요일 2023/09/050.636515-1.538%0.6358010.6398390.6466000.6462040.637500
월요일 2023/09/040.646457-0.224%0.6447700.6462360.6479750.6449470.646200
일요일 2023/09/030.6479060.000%0.6445090.6460850.6463000.6462000.644929
토요일 2023/09/020.6479060.000%0.6462000.6462000.6462000.6462000.646200
금요일 2023/09/010.647906+0.065%0.6440400.6469940.6518100.6484950.646200
목요일 2023/08/310.647483+0.007%0.6462140.6478980.6506700.6472850.648485
수요일 2023/08/300.647437+0.876%0.6451500.6477530.6520310.6480000.647200
화요일 2023/08/290.641813-0.005%0.6401900.6445960.6487000.6427900.648004
월요일 2023/08/280.641843-0.178%0.6402600.6421220.6436200.6408250.642770
일요일 2023/08/270.6429890.000%0.6403030.6404690.6414490.6404080.640786
토요일 2023/08/260.6429890.000%0.6404080.6404080.6404080.6404080.640408
금요일 2023/08/250.642989-0.123%0.6382000.6414350.6437990.6418000.640408
목요일 2023/08/240.643782+0.336%0.6412860.6451830.6488300.6478000.641891
수요일 2023/08/230.641627-0.529%0.6411600.6443970.6483130.6423060.647794
화요일 2023/08/220.645041+0.499%0.6404070.6426130.6457320.6415000.642200
월요일 2023/08/210.641836+0.401%0.6388140.6406900.6420610.6405500.641396
일요일 2023/08/200.6392730.000%0.6377120.6379750.6412290.6377130.640549
토요일 2023/08/190.6392730.000%0.6377130.6377130.6377130.6377130.637713
금요일 2023/08/180.639273-0.702%0.6365000.6403910.6428950.6401000.637713
목요일 2023/08/170.643789-0.359%0.6368250.6407650.6449320.6425070.640120
수요일 2023/08/160.646108-0.133%0.6416360.6448040.6479800.6455990.642366
화요일 2023/08/150.646968-0.244%0.6450990.6479360.6516990.6487000.645680
월요일 2023/08/140.648549-0.690%0.6455760.6483910.6503300.6496750.648759
일요일 2023/08/130.6530560.000%0.6494200.6500800.6507790.6500890.649675
토요일 2023/08/120.6530560.000%0.6500890.6500890.6500890.6500890.650089
금요일 2023/08/110.653056-0.628%0.6486800.6513710.6533400.6517250.650089
목요일 2023/08/100.657184+0.537%0.6514000.6545960.6610590.6531300.651755
수요일 2023/08/090.653674+0.506%0.6520690.6542340.6570400.6542000.653038
화요일 2023/08/080.650383-1.027%0.6497510.6533830.6575800.6573110.654185
월요일 2023/08/070.657134+0.221%0.6555000.6572320.6592900.6572090.657215
일요일 2023/08/060.6556850.000%0.6568490.6583980.6585040.6585000.657229
토요일 2023/08/050.6556850.000%0.6585000.6585000.6585000.6585000.658500
금요일 2023/08/040.655685+0.452%0.6546350.6572570.6609160.6549600.658500
목요일 2023/08/030.652735-0.821%0.6514650.6538790.6568200.6537750.655024
수요일 2023/08/020.658139-0.667%0.6527710.6575340.6629700.6621750.653785
화요일 2023/08/010.662560-1.208%0.6602010.6649030.6723100.6717750.662207
월요일 2023/07/310.670662+0.557%0.6650350.6697460.6738710.6651170.671765
일요일 2023/07/300.6669490.000%0.6648740.6650070.6667640.6649000.665146
토요일 2023/07/290.6669490.000%0.6649000.6649000.6649000.6649000.664900
금요일 2023/07/280.666949-1.783%0.6623100.6666160.6713410.6708000.664900
목요일 2023/07/270.679058+0.707%0.6698390.6767610.6820610.6761520.670800
수요일 2023/07/260.674288-0.373%0.6731250.6761010.6793410.6791860.676020
화요일 2023/07/250.676813+0.454%0.6725180.6768070.6794060.6741040.679005
월요일 2023/07/240.673751+0.006%0.6716500.6736710.6755910.6733850.673800
일요일 2023/07/230.6737130.000%0.6728000.6728760.6739890.6728000.673376
토요일 2023/07/220.6737130.000%0.6728000.6728170.6730000.6730000.672800
금요일 2023/07/210.673713-1.226%0.6717000.6753390.6787500.6781000.673000
목요일 2023/07/200.682078+0.786%0.6765000.6804030.6847040.6772680.678300
수요일 2023/07/190.676758-0.648%0.6751500.6781200.6819890.6811000.677328
화요일 2023/07/180.681172+0.004%0.6789550.6815240.6836300.6814000.681100
월요일 2023/07/170.681143-0.751%0.6788900.6818250.6841000.6839030.681600
일요일 2023/07/160.6863000.000%0.6831970.6838950.6851850.6839000.683927
토요일 2023/07/150.6863000.000%0.6839000.6839000.6839000.6839000.683900
금요일 2023/07/140.686300+0.036%0.6830000.6867010.6894800.6887460.683900
목요일 2023/07/130.686054+2.572%0.6785870.6844370.6895000.6786770.688600
수요일 2023/07/120.668851+0.386%0.6683550.6735010.6795650.6685000.678700
화요일 2023/07/110.666283+0.271%0.6650840.6675540.6695000.6675000.668606
월요일 2023/07/100.664483+0.185%0.6624230.6664180.6695860.6690100.667610
일요일 2023/07/090.6632550.000%0.6680120.6688630.6692900.6689000.669001
토요일 2023/07/080.6632550.000%0.6689000.6689000.6689000.6689000.668900
금요일 2023/07/070.663255-0.758%0.6620000.6652350.6700400.6625800.668900
목요일 2023/07/060.668322+0.313%0.6599830.6648430.6688030.6656100.662590
수요일 2023/07/050.666238-0.410%0.6652000.6673790.6699000.6690000.665615
화요일 2023/07/040.668979+0.559%0.6643950.6683570.6705200.6670000.669100
월요일 2023/07/030.665263+0.396%0.6637700.6662310.6689050.6664000.667085
일요일 2023/07/020.6626420.000%0.6657230.6664360.6668250.6662890.666400
토요일 2023/07/010.6626420.000%0.6662890.6662890.6662890.6662890.666289
금요일 2023/06/300.662642-0.161%0.6604360.6636870.6671050.6615300.666289
목요일 2023/06/290.663714+0.273%0.6595000.6616400.6640200.6602470.661530
수요일 2023/06/280.661906-1.062%0.6597830.6633240.6687000.6686250.659900
화요일 2023/06/270.669008+0.161%0.6670760.6694330.6720350.6674300.668615
월요일 2023/06/260.667931-0.062%0.6668140.6678930.6693350.6674960.667440
일요일 2023/06/250.6683450.000%0.6675050.6678400.6685250.6678000.667505
토요일 2023/06/240.6683450.000%0.6678000.6678000.6678000.6678000.667800
금요일 2023/06/230.668345-1.473%0.6663250.6700270.6766950.6756250.667800
목요일 2023/06/220.678338+0.319%0.6745650.6776210.6805850.6795100.675700
수요일 2023/06/210.676179-0.302%0.6743840.6780790.6804130.6787010.679509
화요일 2023/06/200.678226-0.868%0.6754450.6797900.6854700.6849050.678745
월요일 2023/06/190.684164-0.545%0.6835000.6853600.6882430.6878030.684875
일요일 2023/06/180.6879120.000%0.6866270.6875230.6886290.6870940.687833
토요일 2023/06/170.6879120.000%0.6870940.6870940.6870940.6870940.687094
금요일 2023/06/160.687912+1.251%0.6856860.6875680.6898500.6880890.687094
목요일 2023/06/150.679415+0.036%0.6768760.6827850.6892550.6796000.688100
수요일 2023/06/140.679171+0.192%0.6757150.6790120.6835250.6765100.679590
화요일 2023/06/130.677867+0.248%0.6738700.6768400.6806250.6753000.676521
월요일 2023/06/120.676193+0.507%0.6732000.6750930.6773920.6741360.675300
일요일 2023/06/110.6727830.000%0.6729150.6740200.6750940.6740000.674118
토요일 2023/06/100.6727830.000%0.6740000.6740200.6741000.6741000.674000
금요일 2023/06/090.672783+0.639%0.6693000.6722500.6750440.6713800.674100
목요일 2023/06/080.668514-0.169%0.6652500.6685460.6717000.6654200.671351
수요일 2023/06/070.669645+0.531%0.6642350.6674040.6716640.6669110.665400
화요일 2023/06/060.666105+1.062%0.6610100.6651600.6682600.6617650.666900
월요일 2023/06/050.659104-0.501%0.6580080.6605190.6633750.6601200.661792
일요일 2023/06/040.6624200.000%0.6601300.6611600.6616730.6612000.660170
토요일 2023/06/030.6624200.000%0.6612000.6617410.6620980.6620980.661200
금요일 2023/06/020.662420+1.602%0.6571700.6609440.6637150.6571930.662098
목요일 2023/06/010.651978+0.680%0.6485650.6529830.6581250.6502500.657235
수요일 2023/05/310.647572-1.170%0.6459150.6490290.6522000.6516990.650245
화요일 2023/05/300.655242+0.191%0.6503400.6527140.6557500.6538400.651800
월요일 2023/05/290.653992-0.000%0.6522260.6537230.6552400.6523050.653825
일요일 2023/05/280.6539940.000%0.6511240.6518790.6530870.6518040.652207
토요일 2023/05/270.6539940.000%0.6518040.6518040.6518040.6518040.651804
금요일 2023/05/260.653994+0.173%0.6491760.6516230.6543780.6507000.651804
목요일 2023/05/250.652861-0.712%0.6498840.6522640.6546000.6545890.650700
수요일 2023/05/240.657542-0.676%0.6530450.6573110.6614850.6610000.654535
화요일 2023/05/230.662019-0.324%0.6607000.6631280.6662000.6650310.661100
월요일 2023/05/220.664171-0.258%0.6628150.6646820.6667020.6648360.665000
일요일 2023/05/210.6658860.000%0.6643570.6650720.6654160.6651000.664986
토요일 2023/05/200.6658860.000%0.6651000.6651000.6651000.6651000.665100
금요일 2023/05/190.665886+0.286%0.6617000.6646130.6672550.6621970.665100
목요일 2023/05/180.663985-0.221%0.6605250.6635000.6667000.6663000.662098
수요일 2023/05/170.665458-0.270%0.6629250.6655000.6673150.6656640.666180
화요일 2023/05/160.667259-0.236%0.6652000.6678600.6709500.6699580.665600
월요일 2023/05/150.668840+0.154%0.6642000.6679900.6709000.6648000.669900
일요일 2023/05/140.6678110.000%0.6641600.6646990.6658790.6647000.664800
토요일 2023/05/130.6678110.000%0.6640970.6641310.6647000.6640970.664700
금요일 2023/05/120.667811-0.861%0.6636450.6677440.6706100.6702190.664097
목요일 2023/05/110.673610-0.207%0.6689000.6737790.6795350.6777130.670200
수요일 2023/05/100.675009-0.113%0.6744750.6765990.6817350.6763000.677806
화요일 2023/05/090.675772-0.541%0.6747150.6766700.6786500.6780400.676100
월요일 2023/05/080.679451+1.042%0.6740000.6778220.6803000.6750940.678014
일요일 2023/05/070.6724460.000%0.6743180.6759930.6761100.6761100.675140
토요일 2023/05/060.6724460.000%0.6761000.6761100.6761100.6761000.676110
금요일 2023/05/050.672446+0.709%0.6691870.6730490.6762000.6692000.676100
목요일 2023/05/040.667712+0.154%0.6640640.6676750.6706050.6672490.669412
수요일 2023/05/030.666687-0.462%0.6649730.6667740.6702140.6663000.667136
화요일 2023/05/020.669782+1.641%0.6620800.6668700.6716140.6628530.666395
월요일 2023/05/010.6589650.000%0.6608510.6632980.6669000.6614310.662875
일요일 2023/04/300.6589650.000%0.6608000.6608810.6621730.6608000.661330
토요일 2023/04/290.6589650.000%0.6608000.6611240.6614850.6614850.660800
금요일 2023/04/280.658965-0.505%0.6575650.6609470.6641820.6628440.661485
목요일 2023/04/270.662308+0.345%0.6595740.6616430.6633450.6604760.662810
수요일 2023/04/260.660030-0.810%0.6591440.6610490.6638100.6627820.660393
화요일 2023/04/250.665419-0.399%0.6614850.6658920.6705300.6693800.662888
월요일 2023/04/240.668084-0.232%0.6666750.6685320.6698000.6694990.669423
일요일 2023/04/230.6696350.000%0.6692000.6692720.6703270.6692000.669499
토요일 2023/04/220.6696350.000%0.6691000.6692020.6695910.6695010.669200
금요일 2023/04/210.669635-0.326%0.6678250.6704420.6746000.6742650.669501
목요일 2023/04/200.671823+0.168%0.6696800.6726000.6769550.6715150.674291
수요일 2023/04/190.670695-0.508%0.6690930.6719660.6740470.6727700.671575
화요일 2023/04/180.674121+0.409%0.6697650.6724370.6746060.6702540.672796
월요일 2023/04/170.671374-0.973%0.6681650.6702480.6718530.6706140.670300
일요일 2023/04/160.6779690.000%0.6699760.6708520.6712470.6709000.670725
토요일 2023/04/150.6779690.000%0.6701000.6706870.6709000.6701000.670900
금요일 2023/04/140.677969+0.591%0.6692000.6754540.6792000.6783200.670400
목요일 2023/04/130.673989+1.061%0.6685700.6738640.6796350.6692460.678316
수요일 2023/04/120.666911+0.217%0.6648800.6675060.6721350.6653280.669300
화요일 2023/04/110.665467-0.549%0.6639890.6658250.6679300.6640150.665294
월요일 2023/04/100.6691390.000%0.6619800.6652740.6679950.6664980.663988
일요일 2023/04/090.6691390.000%0.6656190.6670900.6672000.6672000.666460
토요일 2023/04/080.6691390.000%0.6670000.6671250.6672000.6670000.667200
금요일 2023/04/070.6691390.000%0.6643850.6674640.6691160.6671430.667000
목요일 2023/04/060.669139-0.149%0.6653760.6690610.6727000.6722080.667095
수요일 2023/04/050.670138-0.693%0.6677840.6725900.6774000.6753260.672206
화요일 2023/04/040.674817-0.174%0.6722350.6758040.6793300.6785000.675300
월요일 2023/04/030.675995+1.123%0.6653530.6723210.6791000.6681990.678311
일요일 2023/04/020.6684900.000%0.6680380.6687830.6712330.6687840.668223
토요일 2023/04/010.6684900.000%0.6687840.6687840.6687840.6687840.668784
금요일 2023/03/310.668490-0.132%0.6671340.6700820.6737840.6712350.668784
목요일 2023/03/300.669372+0.292%0.6662200.6695970.6716950.6683850.671299
수요일 2023/03/290.667426-0.148%0.6661950.6685980.6712750.6706460.668335
화요일 2023/03/280.668414+0.538%0.6648000.6685860.6709830.6648950.670713
월요일 2023/03/270.664836+0.168%0.6634850.6647910.6664950.6638980.665004
일요일 2023/03/260.6637220.000%0.6643720.6651780.6655510.6651810.664372
토요일 2023/03/250.6637220.000%0.6651810.6651810.6651810.6651810.665181
금요일 2023/03/240.663722-0.908%0.6625940.6658720.6693850.6681540.665181
목요일 2023/03/230.669807+0.188%0.6671420.6713460.6755350.6690450.668160
수요일 2023/03/220.668547+0.108%0.6662000.6688430.6757700.6672360.669285
화요일 2023/03/210.667824-0.434%0.6649990.6680340.6725200.6720550.667300
월요일 2023/03/200.670735+0.228%0.6666700.6703120.6730040.6707850.672111
일요일 2023/03/190.6692080.000%0.6693530.6700080.6741540.6696000.670900
토요일 2023/03/180.6692080.000%0.6696000.6719800.6761000.6759940.669600
금요일 2023/03/170.669208+0.631%0.6654500.6697060.6760000.6655800.675902
목요일 2023/03/160.665014+0.159%0.6615100.6643310.6664930.6615100.665620
수요일 2023/03/150.663960-0.737%0.6590740.6651950.6711050.6687450.661704
화요일 2023/03/140.668889+0.377%0.6633100.6664580.6694400.6664100.668770
월요일 2023/03/130.666376+1.121%0.6602320.6657030.6715650.6629390.666373
일요일 2023/03/120.6589890.000%0.6578000.6583350.6630600.6578000.662941
토요일 2023/03/110.6589890.000%0.6577000.6577610.6578000.6577000.657800
금요일 2023/03/100.658989-0.315%0.6566650.6591860.6638260.6588960.657700
목요일 2023/03/090.661071+0.167%0.6576250.6603400.6631000.6589050.658975
수요일 2023/03/080.659970-0.977%0.6568750.6594130.6628350.6589560.659000
화요일 2023/03/070.666479-1.042%0.6581630.6665620.6747700.6730750.658970
월요일 2023/03/060.673499-0.209%0.6717050.6740860.6769300.6757150.673025
일요일 2023/03/050.6749110.000%0.6743040.6765390.6769200.6768880.675637
토요일 2023/03/040.6749110.000%0.6768000.6768820.6770000.6770000.676888
금요일 2023/03/030.674911+0.381%0.6728700.6752810.6774350.6728700.676796
목요일 2023/03/020.672351-0.721%0.6708050.6733810.6765560.6756140.672735
수요일 2023/03/010.677231+0.510%0.6695750.6752540.6783640.6733850.675546
화요일 2023/02/280.673794+0.482%0.6705850.6734270.6758000.6736180.673296
월요일 2023/02/270.670564-0.602%0.6698000.6724130.6744350.6725170.673609
일요일 2023/02/260.6746230.000%0.6725800.6727390.6737520.6725990.672608
토요일 2023/02/250.6746230.000%0.6725990.6726020.6726080.6726000.672599
금요일 2023/02/240.674623-1.177%0.6719000.6770170.6824090.6807300.672600
목요일 2023/02/230.682657-0.103%0.6782150.6817300.6841550.6805250.680800
수요일 2023/02/220.683359-0.566%0.6794950.6827070.6864000.6859350.680805
화요일 2023/02/210.687246-0.486%0.6848050.6879840.6917760.6909610.685900
월요일 2023/02/200.690606+1.137%0.6863000.6900980.6920060.6872480.690944
일요일 2023/02/190.6828410.000%0.6861390.6877470.6880000.6879990.687318
토요일 2023/02/180.6828410.000%0.6878980.6879620.6879990.6879000.687999
금요일 2023/02/170.682841-1.084%0.6811970.6850950.6885000.6874980.687900
목요일 2023/02/160.690323+0.187%0.6845750.6900240.6934950.6904430.687498
수요일 2023/02/150.689033-1.304%0.6865450.6916730.6988750.6985350.690427
화요일 2023/02/140.698138+0.533%0.6922950.6971000.7026660.6963980.698400
월요일 2023/02/130.694437+0.248%0.6891450.6934190.6973350.6916200.696551
일요일 2023/02/120.6927160.000%0.6909010.6917870.6939600.6917000.691651
토요일 2023/02/110.6927160.000%0.6907970.6913780.6917000.6908000.691700
금요일 2023/02/100.692716-0.900%0.6900000.6927460.6959650.6937240.690800
목요일 2023/02/090.699007+0.381%0.6922640.6957770.7010270.6924750.693965
수요일 2023/02/080.696354+0.679%0.6919450.6955730.6994850.6964800.692497
화요일 2023/02/070.691661+0.103%0.6883430.6924900.6983870.6884750.696425
월요일 2023/02/060.690946-2.085%0.6856340.6903360.6947800.6914100.688606
일요일 2023/02/050.7056580.000%0.6885720.6919640.6954780.6922000.691391
토요일 2023/02/040.7056580.000%0.6922000.6922750.6924010.6924000.692200
금요일 2023/02/030.705658-1.055%0.6919720.7015930.7079000.7073440.692400
목요일 2023/02/020.713182+0.765%0.7068840.7119390.7163880.7131850.707395
수요일 2023/02/010.707770+1.112%0.7036850.7076260.7144000.7050640.713217
화요일 2023/01/310.699987-1.194%0.6984000.7035460.7062750.7056050.705074
월요일 2023/01/300.708447-0.309%0.7051180.7081770.7119770.7100500.705400
일요일 2023/01/290.7106420.000%0.7095240.7103170.7104000.7104000.710081
토요일 2023/01/280.7106420.000%0.7104000.7122090.7152030.7149990.710400
금요일 2023/01/270.710642-0.151%0.7084560.7111710.7149990.7113700.714999
목요일 2023/01/260.711719+0.497%0.7081000.7110590.7139740.7104450.711500
수요일 2023/01/250.708203+0.902%0.7032700.7089430.7122000.7044300.710400
화요일 2023/01/240.701875+0.261%0.6997950.7033950.7055750.7030350.704518
월요일 2023/01/230.700045+0.998%0.6962650.6999210.7039030.6973250.702825
일요일 2023/01/220.6931300.000%0.6952640.6962420.6972720.6961830.697272
토요일 2023/01/210.6931300.000%0.6961830.6961840.6962000.6962000.696183
금요일 2023/01/200.693130+0.787%0.6906600.6937440.6973450.6913000.696200
목요일 2023/01/190.687715-2.207%0.6871930.6902580.6948000.6943700.690959
수요일 2023/01/180.703238+1.247%0.6936000.6992970.7059560.6990000.694425
화요일 2023/01/170.694574-0.189%0.6930940.6968130.6996850.6955300.698881
월요일 2023/01/160.695887+0.297%0.6942300.6971120.7018850.6972140.695457
일요일 2023/01/150.6938280.000%0.6961250.6976970.6981270.6977000.697336
토요일 2023/01/140.6938280.000%0.6977000.6979000.6982020.6982000.697700
금요일 2023/01/130.693828+0.287%0.6916560.6962330.6993750.6964250.698200
목요일 2023/01/120.691843+0.348%0.6888450.6928670.6984050.6903800.696597
수요일 2023/01/110.689441+0.404%0.6874000.6902150.6925000.6898340.690500
화요일 2023/01/100.686668-0.839%0.6860150.6895860.6927650.6912240.689755
월요일 2023/01/090.692477+2.816%0.6875590.6921820.6949250.6875590.691171
일요일 2023/01/080.6735090.000%0.6867540.6880990.6887810.6880870.687617
토요일 2023/01/070.6735090.000%0.6880870.6880880.6881000.6881000.688087
금요일 2023/01/060.673509-1.429%0.6722350.6792490.6886860.6755360.688100
목요일 2023/01/050.683274-0.387%0.6736550.6797140.6845000.6834730.675360
수요일 2023/01/040.685931+2.177%0.6717600.6825160.6885950.6729040.683560
화요일 2023/01/030.671314-1.348%0.6688830.6755250.6834250.6795350.672723
월요일 2023/01/020.680489+0.121%0.6791080.6808450.6821490.6821490.679385
일요일 2023/01/010.6796660.000%0.6794770.6805670.6817240.6805010.681724
토요일 2022/12/310.6796660.000%0.6805000.6805010.6805010.6805000.680501
금요일 2022/12/300.679666+1.219%0.6756550.6788860.6820120.6769040.680500
목요일 2022/12/290.671480-1.171%0.6711100.6748940.6786500.6738840.677000
수요일 2022/12/280.679438+0.854%0.6719750.6755360.6800500.6731100.673893
화요일 2022/12/270.673684+0.571%0.6725250.6744420.6778000.6725990.673197
월요일 2022/12/260.6698620.000%0.6679800.6717110.6735210.6705870.672700
일요일 2022/12/250.6698620.000%0.6688620.6718030.6720000.6719960.670547
토요일 2022/12/240.6698620.000%0.6719960.6719960.6719960.6719960.671996
금요일 2022/12/230.669862-0.437%0.6661030.6695890.6723850.6668930.671996
목요일 2022/12/220.672804+0.320%0.6650510.6713840.6766840.6706200.666937
수요일 2022/12/210.670660+1.064%0.6657000.6689150.6727300.6686550.670615
화요일 2022/12/200.663599-1.105%0.6629800.6672650.6739550.6698730.668740
월요일 2022/12/190.671014+0.257%0.6683560.6709660.6733000.6698730.669925
일요일 2022/12/180.6692930.000%0.6685000.6689800.6727600.6685000.669640
토요일 2022/12/170.6692930.000%0.6685000.6695080.6715000.6715000.668500
금요일 2022/12/160.669293-1.096%0.6676400.6699230.6735000.6705400.671500
목요일 2022/12/150.676712-1.439%0.6678020.6773670.6869750.6858820.670525
수요일 2022/12/140.686589+1.266%0.6812340.6853040.6880750.6855350.685845
화요일 2022/12/130.678004+0.301%0.6740840.6802580.6892750.6747750.685465
월요일 2022/12/120.675968-0.433%0.6729770.6762480.6798020.6798020.674900
일요일 2022/12/110.6789040.000%0.6777450.6795490.6803900.6796000.679900
토요일 2022/12/100.6789040.000%0.6796000.6796770.6799000.6797000.679600
금요일 2022/12/090.678904+0.619%0.6749550.6784950.6813000.6771100.679786
목요일 2022/12/080.674727+0.789%0.6700250.6738990.6779640.6721850.676895
수요일 2022/12/070.669443-0.532%0.6669000.6703860.6741950.6690440.672201
화요일 2022/12/060.673024-1.198%0.6681850.6712110.6743350.6699800.669000
월요일 2022/12/050.681186-0.084%0.6687800.6781630.6850400.6788000.670111
일요일 2022/12/040.6817620.000%0.6764990.6792790.6803240.6795100.678900
토요일 2022/12/030.6817620.000%0.6795100.6795590.6796020.6796020.679510
금요일 2022/12/020.681762+0.282%0.6746550.6804570.6834550.6808400.679602
목요일 2022/12/010.679847+1.066%0.6783400.6808390.6839550.6790130.681034
수요일 2022/11/300.672674+0.025%0.6673030.6721030.6800700.6682930.679300
화요일 2022/11/290.672506+0.474%0.6640750.6699400.6748300.6650350.668305
월요일 2022/11/280.669332-0.623%0.6642700.6686930.6724290.6720340.665252
일요일 2022/11/270.6735260.000%0.6713590.6744920.6753700.6751050.671952
토요일 2022/11/260.6735260.000%0.6751050.6751050.6751050.6751050.675105
금요일 2022/11/250.673526-0.300%0.6721100.6752260.6780000.6761650.675105
목요일 2022/11/240.675555+1.559%0.6730500.6755730.6777480.6730500.676139
수요일 2022/11/230.665185+0.179%0.6634400.6672410.6738400.6645540.672961
화요일 2022/11/220.663995+0.260%0.6603060.6629060.6650530.6605250.664525
월요일 2022/11/210.662271-1.400%0.6585550.6626640.6683290.6673920.660354
일요일 2022/11/200.6716780.000%0.6653960.6672820.6683060.6674900.667165
토요일 2022/11/190.6716780.000%0.6674900.6674900.6675000.6675000.667490
금요일 2022/11/180.671678+1.061%0.6661950.6695660.6729550.6685600.667500
목요일 2022/11/170.664627-1.697%0.6634950.6695680.6750430.6737070.668550
수요일 2022/11/160.676104+0.174%0.6720450.6753940.6792500.6758150.673755
화요일 2022/11/150.674927+0.902%0.6687150.6736860.6792350.6699940.675850
월요일 2022/11/140.668892+0.314%0.6664000.6692480.6722850.6676100.669902
일요일 2022/11/130.6667960.000%0.6673750.6703730.6722200.6703000.667375
토요일 2022/11/120.6667960.000%0.6703000.6703040.6703090.6703090.670300
금요일 2022/11/110.666796+3.998%0.6580150.6658520.6716320.6597870.670309
목요일 2022/11/100.641159-0.764%0.6390950.6478200.6630240.6428800.660300
수요일 2022/11/090.646093-0.236%0.6416160.6472160.6519750.6504340.642919
화요일 2022/11/080.647619-0.015%0.6444570.6484280.6549700.6474230.650324
월요일 2022/11/070.647718+0.458%0.6407360.6453310.6488700.6414490.647429
일요일 2022/11/060.6447650.000%0.6407180.6458460.6469040.6467000.641657
토요일 2022/11/050.6447650.000%0.6463080.6465330.6467000.6463080.646700
금요일 2022/11/040.644765+2.582%0.6285550.6386850.6482600.6291440.646308
목요일 2022/11/030.628536-2.142%0.6274150.6315890.6372250.6347500.629209
수요일 2022/11/020.642292-0.502%0.6346300.6405320.6492250.6394200.634810
화요일 2022/11/010.645532+1.114%0.6378950.6417410.6463350.6404350.639488
월요일 2022/10/310.638418-0.487%0.6368750.6400720.6427960.6399160.640455
일요일 2022/10/300.6415450.000%0.6396270.6412360.6414940.6414930.639934
토요일 2022/10/290.6415450.000%0.6414930.6414930.6414930.6414930.641493
금요일 2022/10/280.641545-0.224%0.6391270.6429240.6479220.6452050.641493
목요일 2022/10/270.642985-0.784%0.6426000.6476730.6522000.6493000.645200
수요일 2022/10/260.648067+2.517%0.6373600.6449170.6510350.6389570.649167
화요일 2022/10/250.632156+0.307%0.6304700.6347630.6410440.6309120.638775
월요일 2022/10/240.630222+1.341%0.6274160.6319850.6410420.6398620.630800
일요일 2022/10/230.6218840.000%0.6346220.6379090.6400210.6378000.639900
토요일 2022/10/220.6218840.000%0.6346010.6364240.6378000.6346010.637800
금요일 2022/10/210.621884-1.409%0.6212450.6293100.6392160.6282980.634601
목요일 2022/10/200.630770+0.428%0.6189800.6281100.6353750.6276000.628299
수요일 2022/10/190.628083-0.650%0.6252200.6293380.6325050.6311500.627356
화요일 2022/10/180.632191+1.258%0.6268550.6301320.6339450.6288250.631100
월요일 2022/10/170.624335-0.455%0.6205780.6256250.6311530.6205780.629022
일요일 2022/10/160.6271860.000%0.6198650.6199830.6214640.6198650.620622
토요일 2022/10/150.6271860.000%0.6198650.6198650.6198650.6198650.619865
금요일 2022/10/140.627186-0.213%0.6194750.6277670.6346400.6297850.619865
목요일 2022/10/130.628525+0.534%0.6175750.6274460.6316050.6277450.629757
수요일 2022/10/120.625185-0.657%0.6239360.6265990.6295650.6272750.627785
화요일 2022/10/110.629320-0.316%0.6248150.6283470.6345750.6297000.627200
월요일 2022/10/100.631315-1.626%0.6276640.6500670.7367500.7367500.629700
일요일 2022/10/090.6417530.000%0.6367200.6531400.7414200.6369000.736750
토요일 2022/10/080.6417530.000%0.6369000.6374180.6381430.6381430.636900
금요일 2022/10/070.641753-0.658%0.6354000.6401870.6432200.6413960.638143
목요일 2022/10/060.646007+0.208%0.6391270.6471190.6539750.6489700.641250
수요일 2022/10/050.644668-0.161%0.6416750.6481740.6524400.6502000.648908
화요일 2022/10/040.645711+0.044%0.6451450.6493140.6544900.6514020.650300
월요일 2022/10/030.645426-0.180%0.6403220.6462780.6521740.6404680.651691
일요일 2022/10/020.6465910.000%0.6401450.6404440.6412990.6404000.640449
토요일 2022/10/010.6465910.000%0.6404000.6404000.6404000.6404000.640400
금요일 2022/09/300.646591-0.193%0.6391710.6469390.6520200.6500000.640400
목요일 2022/09/290.647844+1.081%0.6436400.6481360.6522000.6522000.650000
수요일 2022/09/280.640914-1.251%0.6365760.6440810.6529500.6433790.652100
화요일 2022/09/270.649034-0.027%0.6415250.6467240.6512250.6456000.643200
월요일 2022/09/260.649213-1.307%0.6438840.6494690.6537470.6521310.645599
일요일 2022/09/250.6578100.000%0.6514170.6526910.6536380.6528000.652131
토요일 2022/09/240.6578100.000%0.6528000.6528090.6528240.6528240.652800
금요일 2022/09/230.657810-1.235%0.6513000.6585500.6655120.6642970.652824
목요일 2022/09/220.666038-0.148%0.6575050.6624490.6670900.6631960.664209
수요일 2022/09/210.667026-0.521%0.6623200.6668980.6703550.6687840.662983
화요일 2022/09/200.670516+0.343%0.6678000.6708870.6743000.6729250.668919
월요일 2022/09/190.668227-0.014%0.6674600.6703300.6731400.6715300.672925
일요일 2022/09/180.6683230.000%0.6713100.6720350.6720950.6720950.671500
토요일 2022/09/170.6683230.000%0.6712280.6736510.6769000.6712280.672095
금요일 2022/09/160.668323-0.655%0.6670140.6698120.6725000.6697000.671228
목요일 2022/09/150.672726+0.155%0.6696220.6735950.6769360.6749590.669815
수요일 2022/09/140.671687-2.723%0.6705500.6735880.6760100.6734370.675100
화요일 2022/09/130.690486+0.285%0.6727890.6838680.6916100.6887100.673339
월요일 2022/09/120.688521+0.747%0.6825030.6866490.6899900.6837630.688721
일요일 2022/09/110.6834190.000%0.6806100.6846660.6852120.6849080.683789
토요일 2022/09/100.6834190.000%0.6842000.6847500.6849080.6849080.684908
금요일 2022/09/090.683419+1.219%0.6747620.6829260.6876400.6747620.684908
목요일 2022/09/080.675189+0.735%0.6713550.6742610.6774030.6769000.674762
수요일 2022/09/070.670260-1.088%0.6699740.6728210.6771000.6736000.677000
화요일 2022/09/060.677633-0.158%0.6727890.6776170.6833000.6796600.673604
월요일 2022/09/050.678708-0.357%0.6773300.6792220.6803800.6784440.679602
일요일 2022/09/040.6811400.000%0.6776240.6808820.6815520.6811000.678458
토요일 2022/09/030.6811400.000%0.6811000.6811000.6811000.6811000.681100
금요일 2022/09/020.681140-0.246%0.6779890.6805110.6853450.6784350.681100
목요일 2022/09/010.682820-0.370%0.6771380.6810630.6846000.6842980.678500
수요일 2022/08/310.685354-1.152%0.6836500.6862480.6903860.6853550.684245
화요일 2022/08/300.693339+0.876%0.6846150.6894900.6956040.6903000.685400
월요일 2022/08/290.687315-1.556%0.6840000.6877690.6925150.6885280.690203
일요일 2022/08/280.6981790.000%0.6879500.6890790.6902460.6891000.688551
토요일 2022/08/270.6981790.000%0.6891000.6897710.6907410.6907410.689100
금요일 2022/08/260.698179+0.182%0.6888900.6949660.7005640.6980150.690741
목요일 2022/08/250.696910+0.945%0.6902950.6958910.6991000.6907990.697984
수요일 2022/08/240.690388+0.404%0.6879500.6908100.6953380.6928100.690850
화요일 2022/08/230.687608-0.458%0.6856640.6899140.6961750.6876000.692900
월요일 2022/08/220.690772+0.201%0.6863000.6888270.6923150.6874810.687710
일요일 2022/08/210.6893860.000%0.6865330.6873480.6874650.6873990.687465
토요일 2022/08/200.6893860.000%0.6872630.6873450.6873990.6872630.687399
금요일 2022/08/190.689386-0.995%0.6858000.6894690.6919050.6914550.687263
목요일 2022/08/180.696313+0.398%0.6899200.6932350.6969900.6935050.691335
수요일 2022/08/170.693552-0.989%0.6911800.6968480.7025150.7023000.693385
화요일 2022/08/160.700477-0.319%0.6991800.7015490.7040170.7022500.702100
월요일 2022/08/150.702716-0.957%0.7011800.7060440.7125050.7118420.702290
일요일 2022/08/140.7095060.000%0.7100550.7125500.7126680.7126670.711698
토요일 2022/08/130.7095060.000%0.7126670.7126670.7126670.7126670.712667
금요일 2022/08/120.709506-0.266%0.7086100.7109840.7128070.7097990.712667
목요일 2022/08/110.711396+1.880%0.7063650.7096280.7135650.7079000.710440
수요일 2022/08/100.698270+0.210%0.6947550.7010760.7108250.6966000.707900
화요일 2022/08/090.696807-0.203%0.6953130.6974760.6994200.6983000.696610
월요일 2022/08/080.698227+0.391%0.6898950.6957030.7008050.6907430.698300
일요일 2022/08/070.6955070.000%0.6892610.6909800.6916020.6910000.690725
토요일 2022/08/060.6955070.000%0.6910000.6910000.6910000.6910000.691000
금요일 2022/08/050.695507-0.213%0.6871950.6938700.6974350.6966350.691000
목요일 2022/08/040.696995+0.378%0.6935850.6963660.6989780.6949000.696597
수요일 2022/08/030.694367+0.141%0.6886750.6929310.6955250.6919940.694900
화요일 2022/08/020.693388-1.511%0.6914460.6959120.7031000.7027200.691996
월요일 2022/08/010.704025+1.109%0.6970000.7011820.7046250.6986800.702631
일요일 2022/07/310.6962990.000%0.6962200.6986050.6988950.6987410.698661
토요일 2022/07/300.6962990.000%0.6987410.6987410.6987410.6987410.698741
금요일 2022/07/290.696299-0.013%0.6914000.6988410.7031150.6990000.698741
목요일 2022/07/280.696388+0.288%0.6957000.6984640.7014110.6992170.699000
수요일 2022/07/270.694391+0.174%0.6914600.6944170.7010850.6939650.699280
화요일 2022/07/260.693187-0.403%0.6923120.6949300.6982050.6956060.693900
월요일 2022/07/250.695995+0.247%0.6883430.6934780.6964280.6927630.695605
일요일 2022/07/240.6942840.000%0.6907890.6926400.6936160.6926000.692763
토요일 2022/07/230.6942840.000%0.6926000.6928060.6930310.6930310.692600
금요일 2022/07/220.694284+1.076%0.6895150.6925690.6974950.6933900.693031
목요일 2022/07/210.686894-0.546%0.6859540.6892810.6937500.6891000.693360
수요일 2022/07/200.690662+0.239%0.6874340.6901410.6929750.6899300.688895
화요일 2022/07/190.689017+0.921%0.6802900.6869260.6912400.6814080.689797
월요일 2022/07/180.682728+1.035%0.6788960.6820040.6853900.6790850.681291
일요일 2022/07/170.6757360.000%0.6786220.6793530.6794000.6794000.679135
토요일 2022/07/160.6757360.000%0.6787350.6788700.6794000.6787350.679400
금요일 2022/07/150.675736+0.587%0.6718500.6761270.6805150.6745000.678735
목요일 2022/07/140.671792-1.223%0.6682850.6742420.6785060.6757850.674604
수요일 2022/07/130.680111+0.913%0.6722670.6730590.6791600.6722670.675768
화요일 2022/07/120.673960-0.488%0.6722670.6722670.6722670.6722670.672267
월요일 2022/07/110.677264-0.899%0.6857000.6857000.6857000.6857000.685700
일요일 2022/07/100.6834110.000%0.6857000.6857000.6857000.6857000.685700
토요일 2022/07/090.6834110.000%0.6857000.6864890.6874260.6874260.685700
금요일 2022/07/080.683411-0.086%0.6806650.6837340.6874260.6839970.687426
목요일 2022/07/070.684002+0.554%0.6769850.6818780.6845550.6777390.683997
수요일 2022/07/060.680235+0.350%0.6768000.6797970.6823500.6792150.677739
화요일 2022/07/050.677866-1.416%0.6762150.6819490.6893950.6868000.679215
월요일 2022/07/040.687603+1.455%0.6795090.6847140.6888830.6813550.686800
일요일 2022/07/030.6777400.000%0.6807510.6814670.6815490.6815000.681355
토요일 2022/07/020.6777400.000%0.6815000.6815000.6817000.6815000.681500
금요일 2022/07/010.677740-1.481%0.6763500.6824000.6904000.6902310.681500
목요일 2022/06/300.687926-0.209%0.6854200.6890400.6917900.6879000.690225
수요일 2022/06/290.689368-0.717%0.6862700.6890280.6919500.6905970.688000
화요일 2022/06/280.694346+0.343%0.6904990.6929500.6963720.6923050.690702
월요일 2022/06/270.691975+0.259%0.6908490.6929920.6957050.6942280.692400
일요일 2022/06/260.6901890.000%0.6928620.6948290.6951470.6949310.694237
토요일 2022/06/250.6901890.000%0.6943750.6949300.6949310.6949310.694931
금요일 2022/06/240.690189+0.059%0.6890070.6918470.6955700.6897000.694931
목요일 2022/06/230.689784+0.009%0.6869520.6897240.6928060.6924970.689600
수요일 2022/06/220.689721-0.778%0.6881860.6925570.6972480.6970090.692497
화요일 2022/06/210.695131-0.453%0.6934800.6969130.6993000.6952180.697020
월요일 2022/06/200.698294+0.149%0.6926800.6963170.6995750.6934470.695300
일요일 2022/06/190.6972540.000%0.6914060.6930280.6937050.6931000.693447
토요일 2022/06/180.6972540.000%0.6918830.6926130.6931000.6918830.693100
금요일 2022/06/170.697254+0.156%0.6897850.6981870.7051150.7047400.691883
목요일 2022/06/160.696164+0.450%0.6947850.7004790.7068730.7008200.704740
수요일 2022/06/150.693044+0.615%0.6874030.6932620.7023450.6874030.700599
화요일 2022/06/140.688810-1.188%0.6853000.6913600.6969050.6928850.687498
월요일 2022/06/130.697093-2.171%0.6912750.6981240.7042500.7038880.692593
일요일 2022/06/120.7125630.000%0.7034890.7050660.7056180.7052000.703567
토요일 2022/06/110.7125630.000%0.7052000.7059410.7070090.7070090.705200
금요일 2022/06/100.712563-0.607%0.7039500.7089310.7137000.7098210.707009
목요일 2022/06/090.716917-0.417%0.7094000.7154930.7197040.7192000.710000
수요일 2022/06/080.719917+0.499%0.7176350.7205080.7236000.7232000.719158
화요일 2022/06/070.716340-0.877%0.7157550.7195390.7241350.7193980.723150
월요일 2022/06/060.722679-0.286%0.7187160.7207030.7231970.7210950.719399
일요일 2022/06/050.7247550.000%0.7207000.7207720.7220710.7207000.721210
토요일 2022/06/040.7247550.000%0.7207000.7207000.7207000.7207000.720700
금요일 2022/06/030.724755+0.518%0.7202460.7241240.7281760.7265060.720700
목요일 2022/06/020.721020+0.029%0.7141120.7206430.7269500.7174810.726500
수요일 2022/06/010.720813+0.475%0.7155850.7183530.7229950.7177000.717599
화요일 2022/05/310.717404-0.147%0.7151010.7181900.7203250.7198900.717607
월요일 2022/05/300.718462+0.479%0.7154460.7182630.7201000.7158920.719700
일요일 2022/05/290.7150380.000%0.7150480.7160790.7165200.7161000.715891
토요일 2022/05/280.7150380.000%0.7161000.7161000.7161000.7161000.716100
금요일 2022/05/270.715038+1.002%0.7091210.7138310.7221970.7097990.716100
목요일 2022/05/260.707942+0.491%0.7058050.7087410.7109000.7088000.709700
수요일 2022/05/250.704482-0.426%0.7035760.7085220.7120000.7106790.708915
화요일 2022/05/240.707497-0.556%0.7058900.7084540.7113000.7108200.710725
월요일 2022/05/230.711454+0.762%0.7051390.7098840.7125500.7056320.710900
일요일 2022/05/220.7060750.000%0.7036380.7038410.7063740.7036390.705590
토요일 2022/05/210.7060750.000%0.7036390.7036390.7044350.7036390.703639
금요일 2022/05/200.706075+0.870%0.7002730.7039800.7071850.7047270.703639
목요일 2022/05/190.699987-0.354%0.6956770.7012000.7071000.6957400.704800
수요일 2022/05/180.702470-0.084%0.6950000.7005300.7045550.7029050.695700
화요일 2022/05/170.703061+1.574%0.6969000.7010650.7041000.6972000.702986
월요일 2022/05/160.692170+0.423%0.6875550.6928090.6982200.6931570.697205
일요일 2022/05/150.6892550.000%0.6913000.6937980.6940000.6940000.692790
토요일 2022/05/140.6892550.000%0.6940000.6940000.6940000.6940000.694000
금요일 2022/05/130.689255+0.415%0.6855100.6895400.6941000.6855100.694000
목요일 2022/05/120.686408-2.076%0.6829740.6885290.6951060.6941060.685560
수요일 2022/05/110.700963+0.701%0.6929650.6967870.7051540.6937000.694105
화요일 2022/05/100.696082-0.799%0.6913930.6951380.6985700.6947870.693794
월요일 2022/05/090.701688-1.166%0.6945650.7000640.7070040.7070040.694999
일요일 2022/05/080.7099680.000%0.7067000.7077440.7091380.7078000.707178
토요일 2022/05/070.7099680.000%0.7074750.7078000.7078000.7078000.707800
금요일 2022/05/060.709968-1.452%0.7063340.7095480.7132350.7113970.707800
목요일 2022/05/050.720431+1.111%0.7078050.7186690.7264930.7256110.711260
수요일 2022/05/040.712517+0.067%0.7091000.7138380.7265250.7097430.725700
화요일 2022/05/030.712040+0.899%0.7046230.7094350.7140610.7052830.709798
월요일 2022/05/020.705693-1.585%0.7030400.7053970.7082000.7067550.705200
일요일 2022/05/010.7170560.000%0.7066650.7067430.7073690.7066900.706770
토요일 2022/04/300.7170560.000%0.7060950.7066890.7066900.7066900.706690
금요일 2022/04/290.717056+1.311%0.7059980.7123990.7179220.7101000.706690
목요일 2022/04/280.707776-0.832%0.7056850.7104670.7161000.7122500.710101
수요일 2022/04/270.713717-0.853%0.7103330.7142760.7188600.7120970.712430
화요일 2022/04/260.719854+0.295%0.7119970.7180980.7228390.7183000.712000
월요일 2022/04/250.717740-1.691%0.7135650.7177610.7252180.7252180.718350
일요일 2022/04/240.7300890.000%0.7239000.7240550.7263220.7239000.725273
토요일 2022/04/230.7300890.000%0.7239000.7241760.7245140.7245140.723900
금요일 2022/04/220.730089-1.736%0.7235300.7304090.7375000.7373020.724514
목요일 2022/04/210.742988+0.032%0.7365150.7419110.7456650.7451870.737200
수요일 2022/04/200.742747+0.814%0.7375550.7426020.7456820.7375990.745226
화요일 2022/04/190.736752-1.035%0.7346250.7369780.7399850.7352130.737583
월요일 2022/04/180.7444570.000%0.7343000.7365950.7403520.7392270.735249
일요일 2022/04/170.7444570.000%0.7387720.7394950.7417360.7395000.739226
토요일 2022/04/160.7444570.000%0.7395000.7395000.7395000.7395000.739500
금요일 2022/04/150.7444570.000%0.7391000.7402720.7422000.7416110.739500
목요일 2022/04/140.744457+0.418%0.7410100.7444290.7467980.7453350.741600
수요일 2022/04/130.741355-0.350%0.7395440.7439790.7473920.7452200.745184
화요일 2022/04/120.743955+0.018%0.7399760.7442960.7492770.7419300.745195
월요일 2022/04/110.743824-0.339%0.7414500.7434890.7465390.7461850.741910
일요일 2022/04/100.7463580.000%0.7442780.7446340.7461850.7445070.746113
토요일 2022/04/090.7463580.000%0.7445070.7445070.7445070.7445070.744507
금요일 2022/04/080.746358-0.326%0.7426950.7465080.7491350.7481360.744507
목요일 2022/04/070.748800-1.072%0.7466870.7485050.7518900.7511500.748120
수요일 2022/04/060.756912-0.813%0.7487440.7558990.7594000.7577590.750905
화요일 2022/04/050.763114+1.594%0.7536000.7592620.7660450.7542270.757777
월요일 2022/04/040.751143-0.119%0.7483570.7521180.7556060.7489130.754275
일요일 2022/04/030.7520410.000%0.7499990.7500000.7500000.7500000.750000
토요일 2022/04/020.7520410.000%0.7500000.7500000.7500100.7500000.750000
금요일 2022/04/010.752041+0.460%0.7472500.7494750.7523550.7485050.750000
목요일 2022/03/310.748601-0.359%0.7470630.7491990.7517270.7511250.748497
수요일 2022/03/300.751300+0.275%0.7503350.7516090.7535950.7510950.751100
화요일 2022/03/290.749240-0.315%0.7461820.7495640.7516650.7488650.751203
월요일 2022/03/280.751611-0.095%0.7467060.7506890.7539250.7511770.748850
일요일 2022/03/270.7523250.000%0.7504970.7512230.7519500.7512990.751045
토요일 2022/03/260.7523250.000%0.7408000.7453130.7512990.7408000.751299
금요일 2022/03/250.752325+0.520%0.7408000.7509380.7536000.7515200.740800
목요일 2022/03/240.748432+0.345%0.7467550.7494700.7525150.7486880.751507
수요일 2022/03/230.745858+0.147%0.7450930.7475030.7506940.7473450.748306
화요일 2022/03/220.744764+0.514%0.7375650.7422450.7476830.7399300.747206
월요일 2022/03/210.740955+0.596%0.7373500.7400600.7424760.7406340.739926
일요일 2022/03/200.7365670.000%0.7381460.7422280.7424690.7424680.740688
토요일 2022/03/190.7365670.000%0.7424680.7424680.7424680.7424680.742468
금요일 2022/03/180.736567+0.344%0.7362440.7393130.7424730.7374750.742468
목요일 2022/03/170.734042+1.253%0.7284570.7339370.7392650.7287950.737575
수요일 2022/03/160.724959+0.482%0.7180850.7237060.7297050.7193050.728807
화요일 2022/03/150.721478-0.356%0.7166550.7193900.7226450.7202300.719265
월요일 2022/03/140.724054-1.064%0.7187000.7240110.7298660.7290230.720360
일요일 2022/03/130.7318370.000%0.7286370.7292580.7294700.7292810.729017
토요일 2022/03/120.7318370.000%0.7292810.7292810.7292810.7292810.729281
금요일 2022/03/110.731837-0.241%0.7282500.7324710.7366750.7354050.729281
목요일 2022/03/100.733602+0.040%0.7288950.7336850.7367050.7316550.735470
수요일 2022/03/090.733307+0.793%0.7265250.7306070.7336950.7266400.731740
화요일 2022/03/080.727540-1.497%0.7246250.7291820.7347750.7315000.726650
월요일 2022/03/070.738594+0.507%0.7310500.7376440.7436800.7371200.731545
일요일 2022/03/060.7348710.000%0.7358890.7370690.7378460.7371000.737048
토요일 2022/03/050.7348710.000%0.7371000.7371000.7371000.7371000.737100
금요일 2022/03/040.734871+0.444%0.7303000.7351670.7380150.7326250.737100
목요일 2022/03/030.731620+0.606%0.7276000.7310250.7346650.7293450.732539
수요일 2022/03/020.727213+0.104%0.7243780.7271670.7305800.7251050.729340
화요일 2022/03/010.726456+0.597%0.7240740.7262760.7289500.7260050.725109
월요일 2022/02/280.722143+0.061%0.7168950.7216540.7267000.7180450.726030
일요일 2022/02/270.7217040.000%0.7157040.7226180.7234000.7234000.717845
토요일 2022/02/260.7217040.000%0.7225800.7227640.7234000.7225800.723400
금요일 2022/02/250.721704+0.811%0.7145660.7202060.7236100.7162350.722580
목요일 2022/02/240.715898-1.602%0.7095920.7174110.7233010.7228000.716300
수요일 2022/02/230.727553+0.961%0.7219000.7243100.7283550.7219000.722830
화요일 2022/02/220.720630+0.112%0.7172080.7208510.7232000.7184730.722050
월요일 2022/02/210.719827-0.122%0.7168050.7201860.7221650.7173260.718350
일요일 2022/02/200.7207060.000%0.7165200.7173570.7179240.7174000.717293
토요일 2022/02/190.7207060.000%0.7174000.7174000.7174000.7174000.717400
금요일 2022/02/180.720706+0.062%0.7165850.7195060.7228000.7184500.717400
목요일 2022/02/170.720258+0.445%0.7151230.7197300.7217250.7195540.718480
수요일 2022/02/160.717069+0.421%0.7065460.7171190.7205110.7152340.719605
화요일 2022/02/150.714061+0.345%0.7103230.7136330.7155850.7126100.715187
월요일 2022/02/140.711609-0.729%0.7086570.7120280.7149850.7130650.712738
일요일 2022/02/130.7168330.000%0.7128270.7135650.7141100.7136000.713091
토요일 2022/02/120.7168330.000%0.7130570.7133250.7136000.7130570.713600
금요일 2022/02/110.716833-0.399%0.7109000.7144670.7183150.7164660.713057
목요일 2022/02/100.719706+0.280%0.7151000.7185420.7247850.7178550.716400
수요일 2022/02/090.717693+0.815%0.7142360.7169670.7193900.7144500.717810
화요일 2022/02/080.711888+0.107%0.7106500.7129110.7198520.7122850.714495
월요일 2022/02/070.711126+0.274%0.7065800.7099150.7130030.7083250.712205
일요일 2022/02/060.7091870.000%0.7068800.7070120.7082710.7068800.708200
토요일 2022/02/050.7091870.000%0.7068800.7068800.7068800.7068800.706880
금요일 2022/02/040.709187-0.408%0.7040780.7103010.7156690.7139350.706880
목요일 2022/02/030.712095-0.459%0.7109750.7129180.7167800.7134040.713980
수요일 2022/02/020.715378+0.814%0.7119050.7137160.7158150.7128500.713317
화요일 2022/02/010.709604+0.627%0.7034600.7089880.7137780.7066000.712921
월요일 2022/01/310.705183+1.118%0.6987310.7040520.7077010.6996700.706520
일요일 2022/01/300.6973890.000%0.6985340.6987800.6998100.6988300.699700
토요일 2022/01/290.6973890.000%0.6988300.6988300.6988300.6988300.698830
금요일 2022/01/280.697389-1.447%0.6968250.7007050.7045750.7032150.698830
목요일 2022/01/270.707628-1.314%0.7024350.7068360.7121300.7118200.703240
수요일 2022/01/260.717047+0.634%0.7097650.7156200.7176850.7147990.711813
화요일 2022/01/250.712533+0.009%0.7121750.7144130.7172300.7143850.715050
월요일 2022/01/240.712467-0.965%0.6880180.7145800.7187550.7175450.714420
일요일 2022/01/230.7194120.000%0.7172500.7182660.7183700.7183700.717567
토요일 2022/01/220.7194120.000%0.7183700.7183700.7183700.7183700.718370
금요일 2022/01/210.719412-0.622%0.7172000.7193440.7227240.7224260.718370
목요일 2022/01/200.723918+0.238%0.7207990.7239540.7275350.7210930.722423
수요일 2022/01/190.722197+0.594%0.7177980.7205390.7237850.7183650.721093
화요일 2022/01/180.717931-0.454%0.7169000.7192530.7227450.7208100.718300
월요일 2022/01/170.721207-0.435%0.7196050.7212000.7229000.7215680.720746
일요일 2022/01/160.7243560.000%0.7207000.7209800.7231780.7213900.721556
토요일 2022/01/150.7243560.000%0.7207000.7207480.7214200.7207000.720700
금요일 2022/01/140.724356-0.734%0.7199050.7252860.7293350.7280250.720700
목요일 2022/01/130.729709+1.158%0.7273500.7292100.7313650.7282980.728051
수요일 2022/01/120.721355+0.567%0.7199950.7237580.7292100.7208580.728237
화요일 2022/01/110.717287-0.031%0.7155540.7187920.7213950.7171760.720900
월요일 2022/01/100.717510+0.368%0.7149040.7181340.7203060.7179370.717427
일요일 2022/01/090.7148820.000%0.7170100.7178440.7180510.7179000.717850
토요일 2022/01/080.7148820.000%0.7179000.7179600.7181600.7180540.717900
금요일 2022/01/070.714882-0.315%0.7130730.7165830.7188000.7160550.718054
목요일 2022/01/060.717138-1.163%0.7146400.7174890.7223880.7219900.716066
수요일 2022/01/050.725577+0.882%0.7215000.7242320.7271550.7236180.721785
화요일 2022/01/040.719232-0.612%0.7185150.7215820.7247880.7188200.723594
월요일 2022/01/030.723663-0.230%0.7183500.7231280.7276970.7267490.718870
일요일 2022/01/020.7253280.000%0.7241020.7267830.7269260.7268490.726749
토요일 2022/01/010.7253280.000%0.7268490.7268490.7268490.7268490.726849
금요일 2021/12/310.725328-0.205%0.7244460.7261000.7277500.7247980.726849
목요일 2021/12/300.726818+0.557%0.7244000.7256980.7275450.7247350.724825
수요일 2021/12/290.722791-0.470%0.7213000.7235160.7268600.7221440.724689
화요일 2021/12/280.726206+0.694%0.7219180.7237780.7263650.7234290.722350
월요일 2021/12/270.721199-0.299%0.7205950.7230190.7245070.7222320.723487
일요일 2021/12/260.7233620.000%0.7215590.7216820.7231360.7215600.721980
토요일 2021/12/250.7233620.000%0.7215600.7215600.7215600.7215600.721560
금요일 2021/12/240.723362+0.024%0.7215600.7231890.7245000.7238120.721560
목요일 2021/12/230.723192+0.841%0.7197350.7231150.7252000.7205800.723995
수요일 2021/12/220.717160+0.574%0.7207600.7216700.7220090.7151750.721077
화요일 2021/12/210.713068+0.290%0.7100460.7128950.7156800.7106600.715160
월요일 2021/12/200.711006-0.754%0.7082950.7110860.7128240.7127530.710660
일요일 2021/12/190.7164080.000%0.7125000.7126260.7148700.7125000.712845
토요일 2021/12/180.7164080.000%0.7125000.7138170.7155210.7155210.712500
금요일 2021/12/170.716408-0.691%0.7099720.7158370.7182000.7180810.715521
목요일 2021/12/160.721395+0.971%0.7146020.7180930.7223150.7169750.718174
수요일 2021/12/150.714458+0.235%0.7097340.7127290.7177000.7101800.716945
화요일 2021/12/140.712782-0.174%0.7092260.7114380.7136000.7133150.710101
월요일 2021/12/130.714023-0.146%0.7078710.7145390.7285450.7166530.713315
일요일 2021/12/120.7150650.000%0.7160970.7171030.7172000.7172000.716365
토요일 2021/12/110.7150650.000%0.7172000.7172000.7172000.7172000.717200
금요일 2021/12/100.715065+0.138%0.7131140.7158460.7182350.7144000.717200
목요일 2021/12/090.714078+0.113%0.7131270.7157240.7192210.7164000.714440
수요일 2021/12/080.713276+0.350%0.7115000.7143730.7181300.7115760.716625
화요일 2021/12/070.710786+0.972%0.7040250.7090090.7123000.7048000.711632
월요일 2021/12/060.703942-0.254%0.7000000.7031770.7057040.7000000.704895
일요일 2021/12/050.7057320.000%0.6994840.7002300.7009380.7002000.700499
토요일 2021/12/040.7057320.000%0.6997550.7000180.7002000.6998150.700200
금요일 2021/12/030.705732-0.573%0.6994550.7046970.7092300.7092300.699815
목요일 2021/12/020.709797-0.570%0.7084860.7101370.7119100.7109350.709144
수요일 2021/12/010.713862-0.123%0.7095150.7142460.7172750.7126650.710616
화요일 2021/11/300.714744+0.036%0.7067050.7128760.7207880.7140250.712585
월요일 2021/11/290.714485-0.051%0.7114750.7138410.7160160.7123000.713913
일요일 2021/11/280.7148460.000%0.7122990.7123000.7123000.7123000.712300
토요일 2021/11/270.7148460.000%0.7117300.7123000.7123000.7123000.712300
금요일 2021/11/260.714846-0.464%0.7112990.7138720.7189540.7186700.712300
목요일 2021/11/250.718180-0.348%0.7179000.7193850.7209030.7195000.718703
수요일 2021/11/240.720689-0.266%0.7185450.7206720.7228050.7224940.719466
화요일 2021/11/230.722611-0.482%0.7207990.7222610.7236940.7225670.722457
월요일 2021/11/220.726114+0.378%0.7221000.7243020.7271300.7232440.722567
일요일 2021/11/210.7233810.000%0.7230000.7237710.7244940.7237880.723152
토요일 2021/11/200.7233810.000%0.7231750.7237880.7237880.7237880.723788
금요일 2021/11/190.723381-0.659%0.7229500.7258120.7290940.7278200.723788
목요일 2021/11/180.728177-0.123%0.7250350.7273830.7292150.7264490.727535
수요일 2021/11/170.729077-0.656%0.7258870.7280290.7304250.7300950.726377
화요일 2021/11/160.733893-0.363%0.7292450.7332350.7368000.7345450.730005
월요일 2021/11/150.736564+0.949%0.7323570.7350170.7369650.7330630.734416
일요일 2021/11/140.7296370.000%0.7322500.7330500.7331760.7331200.732935
토요일 2021/11/130.7296370.000%0.7331200.7331200.7332650.7331200.733120
금요일 2021/11/120.729637-0.047%0.7276800.7304500.7336000.7291600.733120
목요일 2021/11/110.729983-0.861%0.7287000.7303740.7340650.7328150.729174
수요일 2021/11/100.736319-0.514%0.7324130.7359360.7393000.7377500.732815
화요일 2021/11/090.740123-0.152%0.7361000.7400260.7430900.7421130.737750
월요일 2021/11/080.741246+0.347%0.7386200.7408840.7430670.7399790.742113
일요일 2021/11/070.7386820.000%0.7392720.7455140.7463640.7463640.739865
토요일 2021/11/060.7386820.000%0.7463640.7463640.7463640.7463640.746364
금요일 2021/11/050.738682-0.381%0.7363740.7395550.7463690.7399000.746364
목요일 2021/11/040.741507-0.257%0.7383530.7423920.7469960.7455350.740000
수요일 2021/11/030.743419-0.408%0.7415120.7437350.7460680.7429000.745535
화요일 2021/11/020.746462-0.712%0.7420500.7467560.7532100.7520150.742955
월요일 2021/11/010.751818-0.220%0.7487000.7513940.7535400.7515860.752185
일요일 2021/10/310.7534780.000%0.7508780.7521040.7522000.7522000.751586
토요일 2021/10/300.7534780.000%0.7522000.7522000.7522450.7522000.752200
금요일 2021/10/290.753478+0.163%0.7500240.7530510.7553840.7541760.752200
목요일 2021/10/280.752255+0.098%0.7479650.7521790.7555670.7519200.754300
수요일 2021/10/270.751520+0.037%0.7488200.7516000.7535750.7503050.752191
화요일 2021/10/260.751245+0.388%0.7485230.7503960.7524560.7491250.750024
월요일 2021/10/250.748339-0.200%0.7464000.7485970.7506000.7468350.749108
일요일 2021/10/240.7498390.000%0.7464050.7465210.7469970.7465000.746629
토요일 2021/10/230.7498390.000%0.7465000.7465000.7465000.7465000.746500
금요일 2021/10/220.749839+0.056%0.7454060.7480120.7512010.7467800.746500
목요일 2021/10/210.749420+0.120%0.7459000.7496330.7545180.7516300.746796
수요일 2021/10/200.748519+0.194%0.7466000.7495130.7523040.7476000.751530
화요일 2021/10/190.747067+1.122%0.7407000.7459350.7486000.7413170.747335
월요일 2021/10/180.738779-0.409%0.7378990.7407260.7436770.7423130.741122
일요일 2021/10/170.7418160.000%0.7413560.7417860.7426500.7417920.741799
토요일 2021/10/160.7418160.000%0.7417920.7417920.7417920.7417920.741792
금요일 2021/10/150.741816+0.026%0.7404150.7418770.7439450.7415900.741792
목요일 2021/10/140.741626+0.846%0.7372250.7402920.7425850.7381990.741615
수요일 2021/10/130.735403-0.334%0.7326150.7355360.7383000.7352000.738005
화요일 2021/10/120.737867+0.416%0.7331500.7354480.7384160.7348600.735035
월요일 2021/10/110.734810+0.589%0.7292000.7337580.7372680.7311870.734902
일요일 2021/10/100.7305050.000%0.7304420.7308820.7311230.7309000.730466
토요일 2021/10/090.7305050.000%0.7309000.7309000.7309000.7309000.730900
금요일 2021/10/080.730505+0.073%0.7289000.7307190.7336900.7313340.730900
목요일 2021/10/070.729970+0.641%0.7270000.7295150.7323060.7272000.731366
수요일 2021/10/060.725319-0.367%0.7226850.7260450.7294040.7290400.727115
화요일 2021/10/050.727991-0.167%0.7251350.7279890.7300900.7288650.728815
월요일 2021/10/040.729210+0.486%0.7251500.7276290.7303400.7264670.729065
일요일 2021/10/030.7256800.000%0.7257530.7258080.7269870.7257530.726124
토요일 2021/10/020.7256800.000%0.7257530.7257530.7257530.7257530.725753
금요일 2021/10/010.725680+0.871%0.7193420.7241120.7276000.7229070.725753
목요일 2021/09/300.719416-0.539%0.7174120.7207180.7257340.7178000.722807
수요일 2021/09/290.723312-0.187%0.7171010.7221170.7262000.7240060.717950
화요일 2021/09/280.724666-0.084%0.7226000.7262430.7311000.7285840.724085
월요일 2021/09/270.725277+0.044%0.7250450.7276350.7293800.7261480.728645
일요일 2021/09/260.7249610.000%0.7245590.7261700.7266700.7262500.726148
토요일 2021/09/250.7249610.000%0.7262500.7262500.7262500.7262500.726250
금요일 2021/09/240.724961-0.306%0.7236000.7274470.7315850.7297750.726250
목요일 2021/09/230.727188+0.302%0.7223000.7269880.7316090.7244180.729466
수요일 2021/09/220.724997+0.059%0.7223000.7247880.7290570.7234000.723937
화요일 2021/09/210.724568+0.237%0.7222200.7254210.7282000.7252650.723400
월요일 2021/09/200.722857-1.138%0.7220500.7243880.7269000.7265040.725265
일요일 2021/09/190.7311770.000%0.7262240.7265890.7275000.7266000.726721
토요일 2021/09/180.7311770.000%0.7266000.7266000.7266000.7266000.726600
금요일 2021/09/170.731177-0.067%0.7261500.7292040.7321400.7296070.726600
목요일 2021/09/160.731666-0.046%0.7275130.7312170.7345000.7331840.729408
수요일 2021/09/150.732000-0.157%0.7302500.7323850.7337500.7322440.733242
화요일 2021/09/140.733151-0.328%0.7313950.7342950.7373000.7369000.732045
월요일 2021/09/130.735560-0.695%0.7336950.7359830.7375500.7354540.736977
일요일 2021/09/120.7407110.000%0.7349780.7356190.7363010.7356000.735500
토요일 2021/09/110.7407110.000%0.7351950.7356000.7356000.7356000.735600
금요일 2021/09/100.740711+0.332%0.7348050.7379020.7409250.7369000.735600
목요일 2021/09/090.738260+0.043%0.7346000.7369150.7394100.7365000.736922
수요일 2021/09/080.737942-0.172%0.7344500.7377110.7403430.7387900.736624
화요일 2021/09/070.739217-0.607%0.7377430.7412700.7464940.7438200.738784
월요일 2021/09/060.743731-0.011%0.7427000.7436760.7455120.7451730.743830
일요일 2021/09/050.7438130.000%0.7449400.7457380.7460800.7457690.745751
토요일 2021/09/040.7438130.000%0.7451150.7457690.7457690.7457690.745769
금요일 2021/09/030.743813+0.703%0.7395500.7430150.7475500.7402000.745769
목요일 2021/09/020.738621+0.558%0.7355130.7384330.7408600.7368000.740173
수요일 2021/09/010.734523+0.278%0.7315000.7367850.7377000.7315000.736765
화요일 2021/08/310.732483+0.348%0.7288500.7313570.7340700.7296050.731500
월요일 2021/08/300.729944+0.669%0.7286000.7299810.7318250.7313100.729568
일요일 2021/08/290.7250920.000%0.7304170.7311390.7312990.7312000.731299
토요일 2021/08/280.7250920.000%0.7312000.7312000.7312300.7312000.731200
금요일 2021/08/270.725092-0.137%0.7223000.7265720.7316880.7239580.731200
목요일 2021/08/260.726089+0.171%0.7234000.7256430.7280140.7276000.723735
수요일 2021/08/250.724847+0.040%0.7237350.7256770.7281000.7257800.727315
화요일 2021/08/240.724557+0.856%0.7201370.7236050.7270400.7213000.725766
월요일 2021/08/230.718411+0.784%0.7128580.7178080.7219000.7128580.721175
일요일 2021/08/220.7128200.000%0.7116070.7133780.7141020.7135000.712687
토요일 2021/08/210.7128200.000%0.7135000.7135000.7139800.7135000.713500
금요일 2021/08/200.712820-0.543%0.7066870.7133730.7157000.7149750.713500
목요일 2021/08/190.716711-1.141%0.7143550.7179920.7244000.7236050.715090
수요일 2021/08/180.724985-0.571%0.7229000.7250320.7270000.7255230.723475
화요일 2021/08/170.729149-0.532%0.7243400.7288020.7341090.7336940.725484
월요일 2021/08/160.733047-0.271%0.7319980.7341500.7373160.7367330.733700
일요일 2021/08/150.7350370.000%0.7364990.7369930.7372400.7370000.736733
토요일 2021/08/140.7350370.000%0.7370000.7370000.7370400.7370000.737000
금요일 2021/08/130.735037-0.048%0.7333500.7352150.7381100.7337380.737000
목요일 2021/08/120.735388+0.148%0.7331000.7355560.7378000.7374750.733726
수요일 2021/08/110.734303+0.010%0.7324130.7352780.7387300.7347300.737370
화요일 2021/08/100.734231-0.101%0.7315000.7336760.7355350.7330850.734825
월요일 2021/08/090.734971-0.601%0.7327890.7344440.7364040.7356750.733100
일요일 2021/08/080.7394160.000%0.7350730.7351970.7362490.7351000.735611
토요일 2021/08/070.7394160.000%0.7351000.7355490.7356000.7355990.735100
금요일 2021/08/060.739416-0.226%0.7347560.7378850.7407130.7404970.735599
목요일 2021/08/050.741088-0.018%0.7377870.7398140.7415450.7379940.740497
수요일 2021/08/040.741220+0.322%0.7370000.7398300.7425650.7394550.737994
화요일 2021/08/030.738841+0.333%0.7358450.7383920.7407200.7364100.739455
월요일 2021/08/020.736386-0.092%0.7329000.7355240.7381650.7339400.736878
일요일 2021/08/010.7370610.000%0.7333480.7343990.7345000.7345000.733996
토요일 2021/07/310.7370610.000%0.7345000.7345000.7345000.7345000.734500
금요일 2021/07/300.737061-0.289%0.7331460.7372320.7404000.7395500.734500
목요일 2021/07/290.739198+0.678%0.7360500.7388050.7413300.7376070.739540
수요일 2021/07/280.734221-0.349%0.7322550.7354080.7380760.7360060.737625
화요일 2021/07/270.736790+0.076%0.7337700.7367150.7388500.7382340.735938
월요일 2021/07/260.736227-0.243%0.7332650.7363960.7390240.7364670.738307
일요일 2021/07/250.7380210.000%0.7362490.7365110.7371540.7365000.736322
토요일 2021/07/240.7380210.000%0.7365000.7365000.7365000.7365000.736500
금요일 2021/07/230.738021+0.026%0.7357550.7373630.7390000.7372000.736500
목요일 2021/07/220.737828+0.840%0.7341070.7368950.7396650.7359870.738708
수요일 2021/07/210.731680-0.069%0.7289700.7328220.7362550.7330330.735900
화요일 2021/07/200.732185-0.166%0.7300950.7328470.7356100.7344760.733050
월요일 2021/07/190.733404-1.150%0.7321900.7359790.7402150.7402150.734310
일요일 2021/07/180.7419380.000%0.7398500.7402980.7430200.7403000.740125
토요일 2021/07/170.7419380.000%0.7396500.7402720.7403000.7402350.740300
금요일 2021/07/160.741938-0.254%0.7391500.7420020.7442450.7424250.740235
목요일 2021/07/150.743827-0.397%0.7411100.7452160.7488120.7483040.742502
수요일 2021/07/140.746791-0.125%0.7433900.7462990.7485870.7445550.748083
화요일 2021/07/130.747727+0.235%0.7427630.7473070.7503020.7481360.744600
월요일 2021/07/120.745972-0.176%0.7449500.7474960.7494850.7486940.748300
일요일 2021/07/110.7472900.000%0.7481890.7485740.7490130.7486000.748668
토요일 2021/07/100.7472900.000%0.7486000.7486820.7492750.7487890.748600
금요일 2021/07/090.747290+0.731%0.7409880.7453840.7494000.7429450.748788
목요일 2021/07/080.741869-1.483%0.7418000.7445390.7489230.7483570.742956
수요일 2021/07/070.753039-0.555%0.7464400.7496470.7533650.7495350.748300
화요일 2021/07/060.757244+0.574%0.7481600.7542470.7598400.7529950.749500
월요일 2021/07/050.752919+0.848%0.7509100.7525470.7538000.7526100.753100
일요일 2021/07/040.7465900.000%0.7519480.7526010.7529750.7526000.752610
토요일 2021/07/030.7465900.000%0.7525750.7525870.7528850.7525750.752600
금요일 2021/07/020.746590-0.513%0.7448930.7481040.7534000.7468700.752575
목요일 2021/07/010.750442+0.107%0.7460180.7484520.7508000.7500000.746798
수요일 2021/06/300.749637-0.298%0.7492490.7503960.7525000.7518390.750055
화요일 2021/06/290.751882-0.551%0.7508550.7541280.7569500.7568900.751400
월요일 2021/06/280.756046-0.506%0.7555750.7578320.7602000.7586650.756911
일요일 2021/06/270.7598880.000%0.7574950.7586400.7593970.7587000.758668
토요일 2021/06/260.7598880.000%0.7587000.7587000.7590150.7587000.758700
금요일 2021/06/250.759888+0.308%0.7580640.7592970.7617020.7583000.758700
목요일 2021/06/240.757553-0.087%0.7566870.7578550.7591000.7573750.758325
수요일 2021/06/230.758216+0.836%0.7537500.7564020.7598960.7550880.757300
화요일 2021/06/220.751928+0.044%0.7495000.7525330.7564180.7540000.755225
월요일 2021/06/210.751596+0.011%0.7479550.7513680.7546000.7486140.753900
일요일 2021/06/200.7515160.000%0.7477060.7478890.7500950.7478000.748540
토요일 2021/06/190.7515160.000%0.7478000.7478000.7479850.7478000.747800
금요일 2021/06/180.751516-0.761%0.7476910.7524350.7560950.7552700.747800
목요일 2021/06/170.757280-1.817%0.7540750.7590450.7638650.7610780.755364
수요일 2021/06/160.771296+0.279%0.7607000.7685820.7715050.7688000.761078
화요일 2021/06/150.769153-0.325%0.7674000.7696370.7717000.7713880.768800
월요일 2021/06/140.771662-0.164%0.7693800.7710500.7725000.7706030.771388
일요일 2021/06/130.7729330.000%0.7699530.7705110.7706920.7705250.770600
토요일 2021/06/120.7729330.000%0.7705250.7705250.7705250.7705250.770525
금요일 2021/06/110.772933-0.123%0.7688750.7734470.7774850.7753320.770525
목요일 2021/06/100.773886-0.172%0.7722500.7740720.7763070.7731330.775315
수요일 2021/06/090.775221+0.024%0.7725000.7739720.7762000.7737000.773100
화요일 2021/06/080.775035-0.090%0.7731500.7745100.7763300.7755050.773900
월요일 2021/06/070.775737+1.178%0.7727050.7749000.7766080.7738160.775404
일요일 2021/06/060.7667050.000%0.7730040.7737780.7745000.7738000.773751
토요일 2021/06/050.7667050.000%0.7738000.7738000.7738000.7738000.773800
금요일 2021/06/040.766705-0.650%0.7650810.7691180.7745050.7660100.773800
목요일 2021/06/030.771720-0.220%0.7647000.7707170.7753320.7750150.766020
수요일 2021/06/020.773420-0.085%0.7715000.7745800.7771400.7750770.775045
화요일 2021/06/010.774077+0.083%0.7730960.7750500.7768650.7735000.775283
월요일 2021/05/310.773439+0.620%0.7701000.7729800.7742040.7713730.773500
일요일 2021/05/300.7686760.000%0.7705290.7711380.7715100.7711360.771388
토요일 2021/05/290.7686760.000%0.7711360.7711360.7713000.7711360.771136
금요일 2021/05/280.768676-0.730%0.7677000.7721330.7747000.7742150.771136
목요일 2021/05/270.774329-0.386%0.7722500.7741530.7756550.7743740.774100
수요일 2021/05/260.777333+0.051%0.7731020.7762570.7796040.7753850.774374
화요일 2021/05/250.776940+0.547%0.7734200.7756660.7775900.7753500.775335
월요일 2021/05/240.772716-0.475%0.7710630.7736090.7758010.7727680.775378
일요일 2021/05/230.7764050.000%0.7724510.7731670.7732280.7732000.772762
토요일 2021/05/220.7764050.000%0.7729500.7732000.7732000.7732000.773200
금요일 2021/05/210.776405+0.119%0.7719500.7752610.7781550.7772310.773200
목요일 2021/05/200.775483+0.110%0.7717000.7752880.7782200.7727000.777301
수요일 2021/05/190.774627-0.798%0.7712000.7761070.7797150.7792440.772300
화요일 2021/05/180.780859+0.850%0.7764000.7792370.7813500.7767000.779270
월요일 2021/05/170.774278-0.148%0.7731450.7760850.7783770.7775050.776790
일요일 2021/05/160.7754250.000%0.7770400.7776130.7787340.7775790.777451
토요일 2021/05/150.7754250.000%0.7775790.7776440.7783250.7775790.777579
금요일 2021/05/140.775425+0.598%0.7713970.7748850.7787860.7727000.777579
목요일 2021/05/130.770816-1.240%0.7689750.7722590.7746170.7729140.772800
수요일 2021/05/120.780497-0.536%0.7719550.7784810.7844000.7842950.772914
화요일 2021/05/110.784706-0.482%0.7820950.7838150.7852850.7832000.784295
월요일 2021/05/100.788505+1.501%0.7827000.7858290.7892050.7848860.783200
일요일 2021/05/090.7768470.000%0.7843970.7844700.7859500.7844000.784892
토요일 2021/05/080.7768470.000%0.7843850.7843940.7844000.7843850.784400
금요일 2021/05/070.776847+0.146%0.7760980.7800970.7861020.7780710.784385
목요일 2021/05/060.775712+0.219%0.7702100.7753380.7787850.7745800.778207
수요일 2021/05/050.774017+0.498%0.7705050.7732150.7752950.7713080.774681
화요일 2021/05/040.770182-0.415%0.7677130.7724210.7764020.7760980.771195
월요일 2021/05/030.773390-0.263%0.7706830.7735840.7766450.7717570.776305
일요일 2021/05/020.7754320.000%0.7712000.7717330.7725770.7717000.771796
토요일 2021/05/010.7754320.000%0.7712850.7717000.7717000.7717000.771700
금요일 2021/04/300.775432-0.560%0.7696430.7751650.7783250.7769050.771700
목요일 2021/04/290.779799+0.631%0.7751500.7783640.7818150.7790900.776905
수요일 2021/04/280.774910-0.425%0.7725500.7757550.7800400.7772110.779000
화요일 2021/04/270.778214-0.072%0.7760970.7780340.7803380.7803000.777300
월요일 2021/04/260.778773+0.622%0.7742600.7782720.7815000.7747500.780200
일요일 2021/04/250.7739580.000%0.7737030.7746650.7751730.7747000.774704
토요일 2021/04/240.7739580.000%0.7737460.7743240.7747800.7737460.774700
금요일 2021/04/230.773958+0.108%0.7700000.7732330.7761000.7703000.773746
목요일 2021/04/220.773121+0.151%0.7694800.7737060.7764150.7752850.770500
수요일 2021/04/210.771956-0.762%0.7701670.7729990.7761750.7725000.775104
화요일 2021/04/200.777885+0.126%0.7709000.7764860.7815200.7757000.772501
월요일 2021/04/190.776903+0.201%0.7553500.7750030.7784000.7726480.775400
일요일 2021/04/180.7753410.000%0.7725230.7733360.7738230.7734000.772627
토요일 2021/04/170.7753410.000%0.7734000.7734000.7735500.7734000.773400
금요일 2021/04/160.775341+0.062%0.7725900.7739600.7758600.7751050.773400
목요일 2021/04/150.774858+0.782%0.7705850.7739270.7761200.7722000.775100
수요일 2021/04/140.768845+1.160%0.7633880.7687080.7737840.7642300.772200
화요일 2021/04/130.760031-0.316%0.7593010.7619770.7650000.7622050.764200
월요일 2021/04/120.762442-0.083%0.7595750.7617970.7636210.7618260.762224
일요일 2021/04/110.7630790.000%0.7612960.7621950.7624680.7622000.761847
토요일 2021/04/100.7630790.000%0.7621750.7622000.7622000.7622000.762200
금요일 2021/04/090.763079-0.131%0.7589250.7629680.7662000.7650820.762200
목요일 2021/04/080.764077+0.177%0.7603000.7634070.7660190.7607160.765200
수요일 2021/04/070.762724-0.030%0.7600000.7636570.7676200.7662480.760745
화요일 2021/04/060.762951+0.679%0.7606870.7645240.7668180.7651950.766600
월요일 2021/04/050.7578060.000%0.7599100.7630100.7660430.7604450.765199
일요일 2021/04/040.7578060.000%0.7604070.7610680.7621250.7611000.760416
토요일 2021/04/030.7578060.000%0.7611000.7611000.7611000.7611000.761100
금요일 2021/04/020.7578060.000%0.7597910.7615960.7636220.7615700.761100
목요일 2021/04/010.757806-0.390%0.7533150.7585020.7622000.7594800.761585
수요일 2021/03/310.760771-0.091%0.7588900.7607970.7636210.7597000.759600
화요일 2021/03/300.761463-0.501%0.7585000.7622730.7662800.7633880.759700
월요일 2021/03/290.765294+0.413%0.7614000.7635950.7654270.7637880.763420
일요일 2021/03/280.7621450.000%0.7632190.7641150.7642780.7641940.763761
토요일 2021/03/270.7621450.000%0.7641940.7641940.7643600.7641940.764194
금요일 2021/03/260.762145+0.405%0.7585820.7617540.7643800.7589840.764194
목요일 2021/03/250.759069-0.297%0.7564180.7592180.7612730.7583400.758950
수요일 2021/03/240.761331-0.751%0.7578910.7606120.7629220.7629220.758515
화요일 2021/03/230.767091-0.946%0.7618250.7679880.7746400.7736900.763146
월요일 2021/03/220.774416+0.066%0.7705100.7734500.7756000.7723500.773604
일요일 2021/03/210.7739020.000%0.7706890.7733870.7736250.7736250.772487
토요일 2021/03/200.7739020.000%0.7736250.7736250.7741000.7736250.773625
금요일 2021/03/190.773902-0.293%0.7718650.7747290.7770800.7757780.773625
목요일 2021/03/180.776178+0.563%0.7749950.7799160.7848580.7801510.775779
수요일 2021/03/170.771829-0.399%0.7699500.7741070.7810490.7743600.780290
화요일 2021/03/160.774919+0.239%0.7712500.7743660.7757500.7745000.774431
월요일 2021/03/150.773072-0.271%0.7706420.7746150.7773500.7753470.774400
일요일 2021/03/140.7751720.000%0.7748850.7763460.7766000.7764000.775449
토요일 2021/03/130.7751720.000%0.7757500.7763990.7764000.7764000.776400
금요일 2021/03/120.775172-0.366%0.7726000.7763200.7799900.7783000.776400
목요일 2021/03/110.778016+0.948%0.7724200.7763430.7794000.7730940.778390
수요일 2021/03/100.770706+0.048%0.7669550.7707130.7742950.7714450.773186
화요일 2021/03/090.770337+0.619%0.7622130.7686280.7724500.7648830.771519
월요일 2021/03/080.765598-0.180%0.7636730.7675460.7721590.7696750.764915
일요일 2021/03/070.7669770.000%0.7686130.7687790.7698050.7687000.769708
토요일 2021/03/060.7669770.000%0.7680050.7686990.7687000.7687000.768700
금요일 2021/03/050.766977-1.537%0.7625400.7689120.7725000.7721050.768700
목요일 2021/03/040.778950-0.077%0.7709800.7774070.7814850.7774050.772085
수요일 2021/03/030.779554-0.048%0.7771130.7810010.7837910.7814240.777596
화요일 2021/03/020.779925+0.750%0.7736820.7785660.7837150.7773120.781452
월요일 2021/03/010.774117-0.337%0.7714490.7755560.7786000.7715010.777393
일요일 2021/02/280.7767380.000%0.7704040.7705770.7715700.7705200.771543
토요일 2021/02/270.7767380.000%0.7705200.7705200.7705200.7705200.770520
금요일 2021/02/260.776738-2.681%0.7692750.7788260.7883000.7876250.770520
목요일 2021/02/250.798133+0.848%0.7861360.7954920.8006800.7961530.793385
수요일 2021/02/240.791425+0.227%0.7898550.7926830.7973250.7910920.796071
화요일 2021/02/230.789635+0.174%0.7881680.7910340.7934400.7917050.791218
월요일 2021/02/220.788267+0.295%0.7854500.7892360.7928700.7870980.791609
일요일 2021/02/210.7859500.000%0.7867170.7870370.7876120.7870000.787166
토요일 2021/02/200.7859500.000%0.7869600.7870000.7870000.7870000.787000
금요일 2021/02/190.785950+0.930%0.7758010.7822630.7876200.7767500.787000
목요일 2021/02/180.778709+0.554%0.7731650.7762140.7788650.7752810.776800
수요일 2021/02/170.774417-0.428%0.7725050.7746410.7769250.7750800.775404
화요일 2021/02/160.777749+0.045%0.7745450.7778570.7805000.7780980.775125
월요일 2021/02/150.777400+0.584%0.7759000.7777730.7789000.7762980.778113
일요일 2021/02/140.7728840.000%0.7752060.7756440.7767000.7755840.776600
토요일 2021/02/130.7728840.000%0.7755840.7755850.7761250.7755840.775584
금요일 2021/02/120.772884-0.499%0.7718840.7743600.7763600.7753500.775584
목요일 2021/02/110.776762+0.447%0.7713100.7743660.7771250.7722480.775200
수요일 2021/02/100.773307+0.184%0.7717950.7734340.7754350.7734850.772355
화요일 2021/02/090.771890+0.734%0.7701500.7723550.7741000.7704750.773425
월요일 2021/02/080.766265+0.785%0.7651500.7681060.7714350.7669500.770530
일요일 2021/02/070.7602940.000%0.7659260.7676530.7678000.7678000.766950
토요일 2021/02/060.7602940.000%0.7677800.7678000.7678000.7677990.767800
금요일 2021/02/050.760294-0.324%0.7584300.7626170.7678450.7600500.767799
목요일 2021/02/040.762765+0.168%0.7588000.7617880.7647400.7619350.760311
수요일 2021/02/030.761485+0.193%0.7602300.7616230.7625670.7606530.762000
화요일 2021/02/020.760018-0.432%0.7566360.7611720.7661200.7625450.760625
월요일 2021/02/010.763312-0.504%0.7608050.7634990.7662700.7625610.762645
일요일 2021/01/310.7671790.000%0.7620000.7639980.7643000.7643000.762601
토요일 2021/01/300.7671790.000%0.7642450.7643000.7643000.7643000.764300
금요일 2021/01/290.767179+0.975%0.7631500.7658250.7703500.7675000.764300
목요일 2021/01/280.759771-1.256%0.7592670.7643710.7697600.7660500.767610
수요일 2021/01/270.769436-0.461%0.7647430.7710770.7760300.7743800.766120
화요일 2021/01/260.772996+0.047%0.7669900.7718430.7754150.7713960.774400
월요일 2021/01/250.772635+0.218%0.7683750.7721640.7746900.7708410.771219
일요일 2021/01/240.7709580.000%0.7707390.7716930.7723740.7717090.770790
토요일 2021/01/230.7709580.000%0.7714750.7717090.7717090.7717090.771709
금요일 2021/01/220.770958-0.856%0.7703500.7729290.7769700.7762100.771709
목요일 2021/01/210.777614+0.670%0.7741500.7764680.7782000.7747010.776325
수요일 2021/01/200.772437+0.107%0.7693750.7730450.7761000.7693750.774786
화요일 2021/01/190.771608+0.551%0.7678200.7704120.7723950.7679500.769326
월요일 2021/01/180.767381-0.746%0.7660240.7683090.7709990.7707930.768099
일요일 2021/01/170.7731510.000%0.7703000.7703550.7710070.7703000.770733
토요일 2021/01/160.7731510.000%0.7692840.7698190.7703000.7692840.770300
금요일 2021/01/150.773151-0.251%0.7682350.7737720.7788710.7778170.769284
목요일 2021/01/140.775093+0.241%0.7728700.7762210.7804700.7733600.777795
수요일 2021/01/130.773230+0.092%0.7722950.7752090.7780870.7768650.773485
화요일 2021/01/120.772519+0.244%0.7687300.7724490.7778000.7696450.776915
월요일 2021/01/110.770639-0.867%0.7666500.7706030.7756330.7755430.769850
일요일 2021/01/100.7773830.000%0.7749060.7759790.7767570.7760000.775641
토요일 2021/01/090.7773830.000%0.7760000.7763050.7766250.7766250.776000
금요일 2021/01/080.777383+0.282%0.7729010.7767120.7798550.7760500.776625
목요일 2021/01/070.775196-0.578%0.7727500.7769890.7816370.7801800.776320
수요일 2021/01/060.779702+1.200%0.7733930.7783760.7820040.7752660.780200
화요일 2021/01/050.770453-0.197%0.7662500.7718230.7777500.7670500.775390
월요일 2021/01/040.771974+0.002%0.7644100.7700340.7740000.7695680.767083
일요일 2021/01/030.7719550.000%0.7693200.7694740.7713340.7693200.769951
토요일 2021/01/020.7719550.000%0.7693200.7693200.7700600.7693200.769320
금요일 2021/01/010.7719550.000%0.7672270.7685700.7722900.7701750.769320
목요일 2020/12/310.771955+0.729%0.7684650.7708280.7741300.7685250.770175
수요일 2020/12/300.766365+0.780%0.7603700.7659300.7686250.7606900.768462
화요일 2020/12/290.760437+0.091%0.7578300.7602470.7625000.7578920.760789
월요일 2020/12/280.759746-0.061%0.7559400.7594550.7622500.7600400.757910
일요일 2020/12/270.7602090.000%0.7591780.7599810.7603690.7599450.760043
토요일 2020/12/260.7602090.000%0.7595200.7599450.7599460.7599460.759945
금요일 2020/12/250.7602090.000%0.7554870.7597850.7614000.7595040.759946
목요일 2020/12/240.760209+0.716%0.7570900.7592840.7606300.7570900.759449
수요일 2020/12/230.754808-0.146%0.7523100.7562870.7589250.7523700.757540
화요일 2020/12/220.755914+0.598%0.7518050.7548850.7590800.7581040.752550
월요일 2020/12/210.751420-1.272%0.7463330.7558120.7606100.7602280.758300
일요일 2020/12/200.7610980.000%0.7583800.7620850.7625000.7625000.760165
토요일 2020/12/190.7610980.000%0.7625000.7625000.7625000.7625000.762500
금요일 2020/12/180.761098-0.236%0.7583050.7608330.7625000.7620000.762500
목요일 2020/12/170.762896+0.787%0.7568000.7611270.7639050.7572430.762190
수요일 2020/12/160.756940+0.466%0.7539950.7562520.7579000.7553470.757605
화요일 2020/12/150.753429-0.484%0.7507490.7536780.7570300.7533240.755415
월요일 2020/12/140.757097+0.451%0.7526990.7549180.7578150.7552530.753211
일요일 2020/12/130.7536980.000%0.7534000.7536400.7558520.7534000.755305
토요일 2020/12/120.7536980.000%0.7534000.7534000.7534000.7534000.753400
금요일 2020/12/110.753698+0.541%0.7520600.7541030.7568100.7533810.753400
목요일 2020/12/100.749644+0.198%0.7431000.7491070.7540000.7433200.753381
수요일 2020/12/090.748162+0.879%0.7404970.7445750.7485010.7413920.743485
화요일 2020/12/080.741643+0.129%0.7400550.7416910.7435000.7418550.741485
월요일 2020/12/070.740686-0.176%0.7373000.7422210.7453100.7432240.741878
일요일 2020/12/060.7419910.000%0.7424000.7424880.7434110.7424000.743272
토요일 2020/12/050.7419910.000%0.7424000.7424000.7424000.7424000.742400
금요일 2020/12/040.741991-0.093%0.7410500.7429940.7444000.7439000.742400
목요일 2020/12/030.742681+0.846%0.7398120.7425760.7448350.7411550.743900
수요일 2020/12/020.736450+0.142%0.7351500.7382330.7420000.7375500.741270
화요일 2020/12/010.735406-0.272%0.7343550.7360290.7377510.7346000.737520
월요일 2020/11/300.737412+0.091%0.7339650.7375600.7408000.7387650.734850
일요일 2020/11/290.7367450.000%0.7384570.7387170.7391480.7387000.738849
토요일 2020/11/280.7367450.000%0.7380300.7386990.7387000.7387000.738700
금요일 2020/11/270.736745+0.067%0.7353050.7377190.7398750.7357700.738700
목요일 2020/11/260.736249+0.251%0.7354200.7362730.7373600.7362150.735754
수요일 2020/11/250.734404+0.118%0.7324940.7353630.7373140.7357950.736250
화요일 2020/11/240.733539+0.055%0.7285950.7328520.7367000.7287040.732755
월요일 2020/11/230.733136+0.283%0.7266450.7308370.7337550.7300200.728561
일요일 2020/11/220.7310660.000%0.7299590.7302920.7310800.7302800.730324
토요일 2020/11/210.7310660.000%0.7302800.7302800.7302800.7302800.730280
금요일 2020/11/200.731066+0.540%0.7266300.7298000.7323550.7273250.730280
목요일 2020/11/190.727139-0.585%0.7255450.7281860.7306000.7299700.727425
수요일 2020/11/180.731419-0.056%0.7273200.7305730.7329300.7297350.729930
화요일 2020/11/170.731831+0.378%0.7289450.7313380.7339300.7313740.729589
월요일 2020/11/160.729077+0.584%0.7265810.7299050.7324950.7266230.731400
일요일 2020/11/150.7248470.000%0.7261480.7270530.7277890.7270600.726792
토요일 2020/11/140.7248470.000%0.7270600.7270600.7270600.7270600.727060
금요일 2020/11/130.724847-0.024%0.7221500.7246890.7272990.7230150.727060
목요일 2020/11/120.725020-0.348%0.7224600.7261560.7293760.7277350.723024
수요일 2020/11/110.727554+0.045%0.7261650.7286700.7317600.7284800.727735
화요일 2020/11/100.727228-0.650%0.7253240.7278760.7294000.7270000.728536
월요일 2020/11/090.731982+0.880%0.7267500.7289480.7339250.7276250.726921
일요일 2020/11/080.7255940.000%0.7258000.7260400.7283030.7258000.727508
토요일 2020/11/070.7255940.000%0.7258000.7258020.7261500.7258000.725800
금요일 2020/11/060.725594+0.108%0.7240700.7264700.7287550.7257000.725800
목요일 2020/11/050.724810+1.081%0.7146600.7218680.7289300.7168300.725740
수요일 2020/11/040.717056+0.530%0.7050850.7141260.7215240.7162900.716790
화요일 2020/11/030.713276+1.207%0.7027920.7104790.7173850.7049850.716260
월요일 2020/11/020.704772-0.212%0.6993200.7028720.7058140.7016460.705055
일요일 2020/11/010.7062730.000%0.7017940.7028370.7031710.7029000.701831
토요일 2020/10/310.7062730.000%0.7029000.7029000.7029000.7029000.702900
금요일 2020/10/300.706273+0.613%0.7011840.7035990.7070800.7028750.702900
목요일 2020/10/290.701973-0.615%0.7003880.7045250.7077080.7053300.702859
수요일 2020/10/280.706318-0.995%0.7039550.7094580.7223140.7117500.705400
화요일 2020/10/270.713416+0.152%0.7113000.7130480.7202730.7119400.711720
월요일 2020/10/260.712331-0.396%0.7104500.7122680.7146440.7116880.711931
일요일 2020/10/250.7151650.000%0.7116630.7137520.7141000.7138000.711663
토요일 2020/10/240.7151650.000%0.7137050.7138000.7138000.7138000.713800
금요일 2020/10/230.715165+0.695%0.7100000.7127320.7206710.7114000.713800
목요일 2020/10/220.710226+0.272%0.7086000.7105980.7125000.7112910.711460
수요일 2020/10/210.708301+0.763%0.7046500.7091710.7136250.7050000.711380
화요일 2020/10/200.702934-1.136%0.7021150.7047440.7072540.7063600.704900
월요일 2020/10/190.711011+0.254%0.7059000.7090790.7115920.7076920.706413
일요일 2020/10/180.7092120.000%0.7073740.7080780.7086250.7081000.707706
토요일 2020/10/170.7092120.000%0.7078250.7080930.7081000.7081000.708100
금요일 2020/10/160.709212+0.362%0.7071000.7083100.7097170.7095900.708100
목요일 2020/10/150.706657-1.501%0.7056000.7103110.7166550.7166550.709610
수요일 2020/10/140.717426-0.162%0.7153500.7169100.7190750.7158000.716561
화요일 2020/10/130.718588-0.382%0.7151000.7177280.7210070.7208500.715827
월요일 2020/10/120.721343+0.327%0.7205000.7218660.7240500.7227730.720800
일요일 2020/10/110.7189880.000%0.7211160.7240440.7243150.7243150.722750
토요일 2020/10/100.7189880.000%0.7243150.7243150.7243150.7243150.724315
금요일 2020/10/090.718988+0.353%0.7167000.7200720.7243150.7167930.724315
목요일 2020/10/080.716461+0.438%0.7109870.7153790.7171040.7139780.716900
수요일 2020/10/070.713333-0.381%0.7034070.7128490.7181610.7102770.714000
화요일 2020/10/060.716064-0.336%0.7098290.7161350.7208370.7179000.710101
월요일 2020/10/050.718481+0.281%0.7159480.7179860.7192190.7161500.717980
일요일 2020/10/040.7164670.000%0.7158400.7164090.7176280.7164000.716030
토요일 2020/10/030.7164670.000%0.7163250.7164000.7164000.7164000.716400
금요일 2020/10/020.716467-0.510%0.7134500.7160520.7188000.7187000.716400
목요일 2020/10/010.720142+1.108%0.7155000.7182540.7207600.7160800.718390
수요일 2020/09/300.712252-0.107%0.7100450.7137410.7175000.7129640.716488
화요일 2020/09/290.713015+0.891%0.7070630.7105090.7137800.7072940.712700
월요일 2020/09/280.706716+0.522%0.7032940.7056750.7075000.7034130.707170
일요일 2020/09/270.7030460.000%0.7027990.7028400.7036060.7028000.703243
토요일 2020/09/260.7030460.000%0.7028000.7028000.7028000.7028000.702800
금요일 2020/09/250.703046-0.149%0.7006900.7044430.7087000.7047130.702800
목요일 2020/09/240.704093-1.004%0.7016500.7048920.7080130.7076000.704800
수요일 2020/09/230.711235-1.324%0.7068000.7119390.7177000.7168000.707353
화요일 2020/09/220.720776-0.692%0.7154800.7200900.7235000.7223880.716800
월요일 2020/09/210.725800-0.376%0.7200500.7266170.7324000.7296690.722350
일요일 2020/09/200.7285430.000%0.7286430.7290130.7304890.7290000.729506
토요일 2020/09/190.7285430.000%0.7290000.7290000.7291250.7290000.729000
금요일 2020/09/180.728543-0.251%0.7283000.7309520.7333050.7310000.729000
목요일 2020/09/170.730374-0.471%0.7255700.7290350.7316090.7301990.731502
수요일 2020/09/160.733832+0.084%0.7279600.7317130.7344000.7299000.730500
화요일 2020/09/150.733214+0.802%0.7267950.7310250.7342950.7291900.730350
월요일 2020/09/140.727384-0.324%0.7264850.7283480.7304070.7279980.729100
일요일 2020/09/130.7297460.000%0.7274130.7283420.7283990.7283990.727934
토요일 2020/09/120.7297460.000%0.7283990.7283990.7283990.7283990.728399
금요일 2020/09/110.729746+0.276%0.7255050.7280080.7305930.7255050.728399
목요일 2020/09/100.727736+0.534%0.7250000.7275760.7324040.7282000.725686
수요일 2020/09/090.723869+0.033%0.7193350.7241980.7286800.7198500.728000
화요일 2020/09/080.723628-0.660%0.7209100.7257460.7308100.7277090.721000
월요일 2020/09/070.728438+0.211%0.7271250.7281640.7297750.7284570.727746
일요일 2020/09/060.7269040.000%0.7276990.7281700.7291770.7281000.728780
토요일 2020/09/050.7269040.000%0.7281000.7281000.7282500.7281000.728100
금요일 2020/09/040.726904-0.198%0.7223950.7273050.7298000.7272890.728100
목요일 2020/09/030.728343-0.699%0.7265500.7301450.7338000.7335000.727485
수요일 2020/09/020.733474-0.617%0.7302000.7342120.7382000.7375990.733645
화요일 2020/09/010.738025+0.221%0.7360200.7384520.7411220.7375650.737740
월요일 2020/08/310.736401+0.222%0.7342100.7366870.7399800.7361190.738013
일요일 2020/08/300.7347680.000%0.7356890.7366250.7367000.7367000.736296
토요일 2020/08/290.7347680.000%0.7366200.7367000.7367000.7367000.736700
금요일 2020/08/280.734768+1.390%0.7256000.7314610.7367160.7260550.736700
목요일 2020/08/270.724695+0.636%0.7219100.7245980.7289770.7233380.725795
수요일 2020/08/260.720115+0.404%0.7186500.7208700.7240000.7192410.723197
화요일 2020/08/250.717217-0.388%0.7151500.7175820.7197860.7164040.719300
월요일 2020/08/240.720007+0.589%0.7154660.7173900.7203750.7163170.716340
일요일 2020/08/230.7157890.000%0.7153360.7161640.7170550.7162000.716204
토요일 2020/08/220.7157890.000%0.7160000.7162000.7162000.7162000.716200
금요일 2020/08/210.715789-0.067%0.7140650.7178860.7215150.7192160.716200
목요일 2020/08/200.716272-1.392%0.7137450.7174340.7201950.7183150.719216
수요일 2020/08/190.726382+0.343%0.7180000.7240910.7274650.7241270.718200
화요일 2020/08/180.723901+0.679%0.7209000.7230940.7264350.7214600.724191
월요일 2020/08/170.719017+0.582%0.7170850.7193900.7226950.7170850.721590
일요일 2020/08/160.7148560.000%0.7155970.7171510.7177750.7172000.717767
토요일 2020/08/150.7148560.000%0.7171350.7172000.7172000.7172000.717200
금요일 2020/08/140.714856-0.187%0.7114410.7154930.7176150.7147000.717200
목요일 2020/08/130.716197+0.478%0.7136450.7163950.7187730.7160250.715000
수요일 2020/08/120.712789-0.755%0.7109500.7142940.7175050.7143000.715870
화요일 2020/08/110.718213+0.408%0.7135850.7164820.7233750.7151720.714386
월요일 2020/08/100.715293-0.711%0.7127770.7158390.7187520.7158340.714841
일요일 2020/08/090.7204170.000%0.7156250.7158120.7163610.7158000.715927
토요일 2020/08/080.7204170.000%0.7149350.7150800.7158650.7149350.715800
금요일 2020/08/070.720417+0.322%0.7145250.7196360.7242470.7232300.714935
목요일 2020/08/060.718106-0.559%0.7175000.7205850.7240100.7194000.722828
수요일 2020/08/050.722144+1.248%0.7153180.7195900.7239350.7158800.719112
화요일 2020/08/040.713246+0.412%0.7106160.7136640.7166000.7121950.716102
월요일 2020/08/030.710322-1.150%0.7076940.7119920.7175060.7131850.712340
일요일 2020/08/020.7185830.000%0.7126080.7142560.7144080.7143850.713292
토요일 2020/08/010.7185830.000%0.7143000.7143850.7143850.7143850.714385
금요일 2020/07/310.718583+0.637%0.7119920.7183460.7226990.7188040.714385
목요일 2020/07/300.714034-0.443%0.7123950.7161660.7197450.7189800.718727
수요일 2020/07/290.717213+0.460%0.7149600.7172270.7195400.7154400.718596
화요일 2020/07/280.713929-0.001%0.7114600.7149310.7202910.7146100.715935
월요일 2020/07/270.713939+0.719%0.7088280.7130700.7224910.7096480.714635
일요일 2020/07/260.7088420.000%0.7089280.7104150.7126340.7105000.710005
토요일 2020/07/250.7088420.000%0.7105000.7105000.7105850.7105000.710500
금요일 2020/07/240.708842-0.459%0.7063140.7093580.7124100.7095000.710500
목요일 2020/07/230.712114-0.736%0.6984220.7129540.7195010.7138040.709522
수요일 2020/07/220.717393+1.274%0.7134000.7141360.7164210.7133100.713900
화요일 2020/07/210.708369+1.225%0.7016000.7069680.7146750.7016600.713217
월요일 2020/07/200.699798+0.181%0.6973010.6997590.7018000.6991200.701704
일요일 2020/07/190.6985330.000%0.6976980.6996750.6998000.6998000.698963
토요일 2020/07/180.6985330.000%0.6994650.6998000.6998000.6998000.699800
금요일 2020/07/170.698533-0.012%0.6969000.6986670.7006000.6969200.699465
목요일 2020/07/160.698617-0.537%0.6964450.6989050.7011150.7010000.697008
수요일 2020/07/150.702388+0.946%0.6976560.7003360.7036850.6977600.700732
화요일 2020/07/140.695804-0.208%0.6922500.6951850.6979000.6942300.697800
월요일 2020/07/130.697255+0.464%0.6939500.6967400.6991100.6953570.694200
일요일 2020/07/120.6940360.000%0.6946470.6950280.6961780.6950000.695473
토요일 2020/07/110.6940360.000%0.6948200.6950000.6950000.6950000.695000
금요일 2020/07/100.694036-0.631%0.6924600.6948240.6967650.6960300.695000
목요일 2020/07/090.698442+0.515%0.6951250.6977090.7000000.6980000.696184
수요일 2020/07/080.694865+0.082%0.6928500.6953390.6986170.6946000.698105
화요일 2020/07/070.694299-0.499%0.6922500.6957770.6996100.6976000.694712
월요일 2020/07/060.697782+0.558%0.6930940.6966250.6987400.6932140.697200
일요일 2020/07/050.6939100.000%0.6924510.6940800.6942000.6942000.693116
토요일 2020/07/040.6939100.000%0.6942000.6942000.6945300.6942000.694200
금요일 2020/07/030.693910+0.195%0.6914150.6933950.6949000.6923500.694200
목요일 2020/07/020.692563+0.595%0.6904000.6922480.6949600.6913000.692600
수요일 2020/07/010.688468+0.485%0.6878550.6907810.6943360.6903000.691500
화요일 2020/06/300.685144-0.386%0.6833660.6873820.6910820.6865600.689985
월요일 2020/06/290.687797+0.063%0.6841850.6867130.6889700.6851800.686350
일요일 2020/06/280.6873660.000%0.6855510.6862530.6865540.6863000.686064
토요일 2020/06/270.6873660.000%0.6863000.6863000.6863600.6863000.686300
금요일 2020/06/260.6873660.6842250.6875690.6896070.6887000.686300
최소최대평균표준 편차변동 추이
0.6218840.7981330.7029200.04187611.2899

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AUD / USD 비교하기 :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).