환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=16 125.364 ZMK-잠비아 (->ZMW) [잠비아 크와차] | 1 AUD=16 125.364003 ZMK | 1 ZMK-잠비아 (->ZMW) [잠비아 크와차]=0.0001 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU] | 1 ZMK=06.2E-5 AUD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-28
달 | 평균 AUD/ZMK= | 최소 AUD/ZMK= | 최대 AUD/ZMK= | 실노동 일수 | 3/2024 | 16346.125954 | 15297.253712 | 17500.562726 | 20 | 2/2024 | 16410.472021 | 14942.934644 | 17842.260748 | 21 | 1/2024 | 17484.831264 | 17179.414778 | 17856.070561 | 23 | 12/2023 | 16605.504082 | 15663.141415 | 17563.866798 | 21 | 11/2023 | 14947.204320 | 14073.884427 | 15713.695888 | 22 | 10/2023 | 13671.549185 | 13380.163135 | 14029.584661 | 22 | 9/2023 | 13321.124747 | 13038.614390 | 13565.779423 | 21 | 8/2023 | 12612.140547 | 12352.717683 | 13040.937742 | 23 | 7/2023 | 12506.930800 | 11717.909854 | 13132.227705 | 21 | 6/2023 | 12547.465060 | 11376.963171 | 13520.473070 | 22 | 5/2023 | 12353.122524 | 11733.787206 | 12680.203086 | 23 | 4/2023 | 12426.099526 | 11669.640884 | 14002.453980 | 20 | 3/2023 | 13769.154096 | 13327.199900 | 14384.641825 | 23 | 2/2023 | 13374.555819 | 13171.710054 | 13533.569387 | 20 | 1/2023 | 12850.659189 | 12190.544945 | 13459.801819 | 22 | 12/2022 | 11896.777567 | 11559.828332 | 12335.065953 | 21 | 11/2022 | 10937.932571 | 10210.587098 | 11515.987034 | 22 | 10/2022 | 10126.293933 | 9911.985185 | 10406.790379 | 21 | 9/2022 | 10385.940145 | 10153.120477 | 10639.609465 | 22 | 8/2022 | 11205.402751 | 10841.394695 | 11574.916409 | 23 | 7/2022 | 11277.553720 | 10997.258444 | 11668.303694 | 21 | 6/2022 | 11936.023510 | 11622.723079 | 12444.030684 | 22 | 5/2022 | 12048.029588 | 11701.855833 | 12375.915098 | 22 | 4/2022 | 12791.712192 | 12069.581477 | 13480.724687 | 19 | 3/2022 | 13214.513588 | 12769.455823 | 13552.430279 | 23 | 2/2022 | 12956.607202 | 12552.760569 | 13414.600992 | 20 | 1/2022 | 12386.504280 | 12014.982474 | 12804.443742 | 21 | 12/2021 | 12002.792394 | 11441.739268 | 12758.922329 | 23 | 11/2021 | 12823.824655 | 12695.887087 | 13013.037662 | 22 | 10/2021 | 12628.442063 | 12155.372537 | 13048.577639 | 21 | 9/2021 | 11976.116248 | 11818.761810 | 12101.032578 | 22 | 8/2021 | 13252.547578 | 11567.559226 | 14289.840645 | 22 | 7/2021 | 16172.356792 | 14021.789257 | 17149.578456 | 22 | 6/2021 | 17272.658032 | 16932.724861 | 17515.757750 | 22 | 5/2021 | 17412.547177 | 17214.902614 | 17635.376790 | 21 | 4/2021 | 17113.413317 | 16755.009032 | 17349.400797 | 20 | 3/2021 | 16941.843325 | 16717.703242 | 17111.126961 | 23 | 2/2021 | 16751.504760 | 16260.760396 | 17376.547627 | 20 | 1/2021 | 16433.846329 | 16323.380853 | 16580.606332 | 20 | 12/2020 | 15893.302224 | 15493.657368 | 16331.725591 | 22 | 11/2020 | 15175.196785 | 14407.622936 | 15509.567894 | 21 | 10/2020 | 14388.472400 | 14210.077376 | 14515.549917 | 22 | 9/2020 | 14351.455141 | 14038.023326 | 14586.838276 | 22 | 8/2020 | 13509.697570 | 12956.301187 | 14351.253238 | 21 | 7/2020 | 12775.710710 | 12436.391981 | 13145.472229 | 23 | 6/2020 | 12537.679312 | 12276.472973 | 12823.387596 | 22 | 5/2020 | 11879.446511 | 11399.770034 | 12217.329297 | 20 | 4/2020 | 11710.327134 | 11038.574752 | 12223.914327 | 20 | 3/2020 | 10205.248648 | 9710.629039 | 11042.573607 | 22 | 2/2020 | 9799.767689 | 9665.300984 | 9891.631530 | 20 | 1/2020 | 9878.057748 | 9566.941888 | 10102.324153 | 22 | 12/2019 | 9945.615920 | 9093.623197 | 10523.690535 | 20 | 11/2019 | 9555.118948 | 9186.561823 | 9952.356350 | 21 | 10/2019 | 8960.999716 | 8724.015608 | 9183.465328 | 23 | 9/2019 | 8959.815854 | 8792.895091 | 9056.629528 | 21 | 8/2019 | 8825.454521 | 8725.020581 | 8915.418375 | 22 | 7/2019 | 8904.221292 | 8702.198026 | 9108.903636 | 23 | 6/2019 | 9055.703263 | 8798.167208 | 9296.371188 | 20 | 5/2019 | 9181.040502 | 8807.548288 | 9548.848275 | 22 | 4/2019 | 8753.377206 | 8557.203599 | 8979.425555 | 20 | 3/2019 | 8520.991535 | 8436.228925 | 8635.657529 | 21 | 2/2019 | 8508.834541 | 8349.308640 | 8646.802837 | 20 | 1/2019 | 8531.142358 | 8357.597861 | 8683.866472 | 22 | 12/2018 | 8561.677563 | 8412.696671 | 8780.013677 | 19 | 11/2018 | 8590.342806 | 8404.134524 | 8833.567794 | 22 | 10/2018 | 8449.852202 | 8105.083775 | 9041.428127 | 23 | 9/2018 | 7905.772780 | 7332.093807 | 8835.883599 | 20 | 8/2018 | 7402.314012 | 7294.694821 | 7556.648189 | 23 | 7/2018 | 7335.117412 | 7225.286230 | 7442.459582 | 22 | 6/2018 | 7548.673558 | 7267.917487 | 7940.147472 | 21 | 5/2018 | 7629.244022 | 7096.210260 | 7855.174319 | 22 | 4/2018 | 7258.299034 | 7127.171627 | 7365.111191 | 20 | 3/2018 | 7491.151456 | 7320.217273 | 7691.500154 | 21 | 2/2018 | 7732.983306 | 7616.849673 | 7886.063509 | 20 | 1/2018 | 7837.244867 | 7733.424193 | 7907.066857 | 22 | 12/2017 | 7768.710462 | 7650.126187 | 7868.863478 | 19 | 11/2017 | 7669.287843 | 7572.888479 | 7742.536482 | 22 | 10/2017 | 7619.617271 | 7482.830485 | 7715.184491 | 22 | 9/2017 | 7512.209617 | 7227.016024 | 7752.793492 | 21 | 8/2017 | 7152.946124 | 7045.918054 | 7287.842129 | 23 | 7/2017 | 6975.825354 | 6804.052635 | 7152.445931 | 21 | 6/2017 | 6998.885257 | 6888.401797 | 7082.638921 | 22 | 5/2017 | 6914.574379 | 6780.845463 | 7017.296049 | 22 | 4/2017 | 7102.245816 | 6968.592525 | 7361.176155 | 18 | 3/2017 | 7314.518657 | 7204.230957 | 7455.848187 | 23 | 2/2017 | 7481.219735 | 7271.063001 | 7619.560212 | 20 | 1/2017 | 7396.717821 | 7108.793054 | 7536.548201 | 22 | 12/2016 | 7395.276404 | 7015.480653 | 7933.183622 | 21 | 11/2016 | 7934.453874 | 7853.188815 | 8010.872259 | 22 | 10/2016 | 7838.509419 | 7531.337966 | 7996.225095 | 21 | 9/2016 | 7588.025298 | 7274.536984 | 7990.157044 | 22 | 8/2016 | 7683.632028 | 7180.240777 | 8119.551654 | 23 | 7/2016 | 7444.636083 | 6924.990505 | 8007.303319 | 21 | 6/2016 | 7951.637288 | 7438.628739 | 8309.269062 | 22 | 5/2016 | 7365.100735 | 7211.669679 | 7621.837179 | 22 | 4/2016 | 7509.601967 | 7046.960274 | 8440.949503 | 21 | 3/2016 | 8512.074065 | 8156.173982 | 8692.050812 | 21 | 2/2016 | 8096.653836 | 7891.181885 | 8225.554029 | 21 | 1/2016 | 7815.954546 | 7630.901884 | 8045.114019 | 20 | 12/2015 | 7922.671976 | 7743.185282 | 8054.040310 | 22 | 11/2015 | 9028.988081 | 7909.811054 | 9986.069952 | 21 | 10/2015 | 8682.166463 | 8179.975389 | 8916.246879 | 22 | 9/2015 | 7225.332549 | 6355.149633 | 8547.003504 | 22 | 8/2015 | 5901.078218 | 5573.236084 | 6303.356742 | 21 | 7/2015 | 5691.877706 | 5522.917361 | 5887.645387 | 23 | 6/2015 | 5665.085191 | 5533.394037 | 5817.932756 | 22 | 5/2015 | 5738.667729 | 5520.547361 | 5909.426431 | 20 | 4/2015 | 5739.293685 | 5478.713385 | 5975.181803 | 20 | 3/2015 | 5703.447344 | 5363.884962 | 6031.116381 | 22 | 2/2015 | 5287.739197 | 5042.685308 | 5562.115508 | 20 | 1/2015 | 5251.518971 | 5034.385758 | 5437.537330 | 21 | 12/2014 | 5244.156478 | 5103.960582 | 5372.350818 | 21 | 11/2014 | 5488.962154 | 5375.794756 | 5579.102486 | 20 | 10/2014 | 5558.064353 | 5452.778766 | 5714.537173 | 23 | 9/2014 | 5560.956292 | 5443.378140 | 5665.781900 | 22 | 8/2014 | 5687.155352 | 5589.650922 | 5756.522865 | 21 | 7/2014 | 5783.234937 | 5706.288000 | 5955.911344 | 23 | 6/2014 | 5917.252152 | 5695.047767 | 6309.035719 | 21 | 5/2014 | 6186.454820 | 5833.292956 | 6496.278228 | 21 | 4/2014 | 5773.286907 | 5680.239581 | 5876.782595 | 20 | 3/2014 | 5544.872179 | 5201.149190 | 5928.332779 | 21 | 2/2014 | 5107.711106 | 4916.820660 | 5234.469451 | 20 | 1/2014 | 4895.111751 | 4824.143805 | 4979.124261 | 22 | 12/2013 | 5000.837564 | 4886.663930 | 5120.462989 | 20 | 11/2013 | 5153.270137 | 4992.731690 | 5273.957951 | 21 | 10/2013 | 5063.045722 | 4940.726890 | 5246.181834 | 23 | 9/2013 | 4943.762767 | 4835.451298 | 5015.209668 | 21 | 8/2013 | 4900.450639 | 4786.762208 | 4995.222918 | 22 | 7/2013 | 5023.142894 | 4933.191180 | 5070.162747 | 23 | 6/2013 | 5115.062244 | 5006.118221 | 5238.662563 | 20 | 5/2013 | 5259.825222 | 5077.369223 | 5449.494119 | 22 | 4/2013 | 5566.473676 | 5468.518907 | 5662.630780 | 21 | 3/2013 | 5562.978111 | 5421.454010 | 5684.304983 | 20 | 2/2013 | 5491.118122 | 5434.782661 | 5581.436931 | 20 | 1/2013 | 5544.498508 | 5449.259154 | 5606.631067 | 22 | 12/2012 | 5496.323098 | 5253.358266 | 5618.634663 | 19 | 11/2012 | 5431.039084 | 5344.770291 | 5551.679398 | 22 | 10/2012 | 5352.918165 | 5170.358930 | 5497.747482 | 23 | 9/2012 | 5206.344190 | 5037.241195 | 5327.525252 | 20 | 8/2012 | 5116.663873 | 5013.965780 | 5228.052476 | 23 | 7/2012 | 5008.794066 | 4830.891488 | 5300.420308 | 22 | 6/2012 | 5248.795492 | 5135.769108 | 5335.625529 | 21 | 5/2012 | 5193.225499 | 5092.003655 | 5425.646919 | 22 | 4/2012 | 5411.452056 | 5276.454617 | 5517.613059 | 19 | 3/2012 | 5569.973069 | 5492.865953 | 5717.251014 | 22 | 2/2012 | 5597.079833 | 5490.268420 | 5687.906611 | 21 | 1/2012 | 5345.340867 | 5210.048975 | 5493.335927 | 22 | 12/2011 | 5196.739842 | 5071.666282 | 5310.422984 | 21 | 11/2011 | 5092.632508 | 4944.684221 | 5208.299225 | 22 | 10/2011 | 5038.001580 | 4707.560659 | 5213.123579 | 21 | 9/2011 | 5038.842532 | 4652.956944 | 5342.788255 | 22 | 8/2011 | 5183.217796 | 5060.944480 | 5340.832643 | 23 | 7/2011 | 5208.545743 | 5137.283785 | 5336.719459 | 21 | 6/2011 | 5112.960215 | 5051.055189 | 5241.022536 | 22 | 5/2011 | 5071.842748 | 4992.956788 | 5150.746403 | 22 | 4/2011 | 4976.967718 | 4875.714013 | 5156.065671 | 19 | 3/2011 | 4805.604717 | 4753.987380 | 4879.128651 | 23 | 2/2011 | 4811.146439 | 4752.445753 | 4911.049634 | 20 | 1/2011 | 4749.883987 | 4667.421703 | 4870.744020 | 21 | 12/2010 | 4695.173398 | 4584.181226 | 4862.077421 | 23 | 11/2010 | 4651.641640 | 4589.105150 | 4755.179882 | 22 | 10/2010 | 4603.199050 | 4530.150718 | 4729.099462 | 21 | 9/2010 | 4561.602627 | 4418.428406 | 4727.723838 | 22 | 8/2010 | 4426.215992 | 4348.015707 | 4505.682843 | 22 | 7/2010 | 4418.821013 | 4322.237614 | 4517.760171 | 22 | 6/2010 | 4375.207964 | 4185.396232 | 4521.209756 | 22 | 5/2010 | 4330.871355 | 4118.792470 | 4516.522266 | 21 | 4/2010 | 4336.190381 | 4280.533035 | 4430.515855 | 20 | 3/2010 | 4297.201962 | 4198.672160 | 4365.758334 | 23 | 2/2010 | 4151.773544 | 4029.258444 | 4261.412356 | 20 | 1/2010 | 4125.276724 | 4004.479273 | 4236.697159 | 20 | 12/2009 | 4232.518744 | 4090.720718 | 4346.828674 | 22 | 11/2009 | 4280.274964 | 4195.671927 | 4371.374252 | 21 | 10/2009 | 4232.554366 | 4053.402922 | 4382.935240 | 22 | 9/2009 | 4001.435025 | 3864.012254 | 4164.553380 | 22 | 8/2009 | 4034.832889 | 3892.524407 | 4218.627967 | 21 | 7/2009 | 4121.778087 | 3998.946349 | 4196.978119 | 23 | 6/2009 | 4066.104861 | 3905.973616 | 4239.419923 | 22 | 5/2009 | 3958.642386 | 3862.516120 | 4064.814634 | 20 | 4/2009 | 4031.872589 | 3873.625072 | 4155.285980 | 20 | 3/2009 | 3717.373177 | 3501.004612 | 3892.965667 | 22 | 2/2009 | 3507.687787 | 3229.584816 | 3671.646558 | 20 | 1/2009 | 3379.287710 | 3276.353731 | 3528.882194 | 21 | 12/2008 | 3256.194215 | 2887.108759 | 3545.622276 | 21 | 11/2008 | 2885.120785 | 2619.138678 | 3253.969472 | 20 | 10/2008 | 2800.198764 | 2523.735326 | 3166.431941 | 23 | 9/2008 | 2894.363208 | 2759.508622 | 3003.455427 | 22 | 8/2008 | 3029.450393 | 2929.175239 | 3138.364434 | 21 | 7/2008 | 3249.349148 | 3027.217386 | 3347.949757 | 23 | 6/2008 | 3070.530180 | 2964.548964 | 3221.727501 | 21 | 5/2008 | 3214.144159 | 3111.569673 | 3286.980930 | 21 | 4/2008 | 3254.426954 | 3191.387422 | 3325.686242 | 22 | 3/2008 | 3401.099634 | 3244.957038 | 3492.850842 | 19 | 2/2008 | 3419.971458 | 3320.241584 | 3540.253080 | 21 | 1/2008 | 3321.107513 | 3219.183129 | 3384.302569 | 22 | 12/2007 | 3323.493917 | 3252.399504 | 3399.129528 | 19 | 11/2007 | 3382.008138 | 3255.803421 | 3558.625365 | 22 | 10/2007 | 3427.728494 | 3311.173983 | 3502.272934 | 23 | 9/2007 | 3321.177142 | 3265.987298 | 3412.932514 | 20 | 8/2007 | 3304.875000 | 3136.888882 | 3381.760025 | 23 | 7/2007 | 3298.702621 | 3181.725311 | 3418.419420 | 22 | 6/2007 | 3258.115009 | 3155.671818 | 3353.788062 | 21 | 5/2007 | 3281.893471 | 3192.422318 | 3395.238024 | 22 | 4/2007 | 3404.633100 | 3312.797250 | 3450.372173 | 19 | 3/2007 | 3346.390900 | 3230.192708 | 3459.302034 | 22 | 2/2007 | 3278.483454 | 3211.401860 | 3328.294705 | 20 | 1/2007 | 3282.602059 | 3169.603718 | 3485.324512 | 22 | 12/2006 | 3209.479679 | 3110.596590 | 3485.055305 | 19 | 11/2006 | 3048.592075 | 2928.934420 | 3178.544482 | 22 | 10/2006 | 2853.572561 | 2678.150948 | 3040.621723 | 22 | 9/2006 | 3041.363200 | 2884.267421 | 3353.920203 | 21 | 8/2006 | 2928.792349 | 2775.447547 | 3034.153888 | 23 | 7/2006 | 2612.673044 | 2515.242796 | 2836.096299 | 21 | 6/2006 | 2534.667001 | 2490.893904 | 2589.221915 | 22 | 5/2006 | 2390.739397 | 2267.042495 | 2611.099271 | 22 | 4/2006 | 2317.457361 | 2262.076637 | 2358.408876 | 18 | 3/2006 | 2360.869406 | 2270.728599 | 2462.228509 | 23 | 2/2006 | 2417.289485 | 2344.152423 | 2566.257605 | 20 | 1/2006 | 2497.952342 | 2383.037238 | 2585.025229 | 22 | 12/2005 | 2508.894533 | 2378.333882 | 2689.499987 | 21 | 11/2005 | 2933.556988 | 2475.876383 | 3209.119347 | 22 | 10/2005 | 3218.566814 | 2976.693782 | 3430.623555 | 21 | 9/2005 | 3365.468130 | 3254.201545 | 3532.047278 | 22 | 8/2005 | 3331.083321 | 3173.592009 | 3532.366979 | 23 | 7/2005 | 3460.047317 | 3388.401066 | 3517.807556 | 21 | 6/2005 | 3563.026406 | 3459.569095 | 3637.264436 | 22 | 5/2005 | 3545.846002 | 3419.661034 | 3621.336114 | 22 | 4/2005 | 3565.272174 | 3498.689128 | 3637.058394 | 21 | 3/2005 | 3656.295913 | 3552.796367 | 3727.525884 | 21 | 2/2005 | 3609.562488 | 3490.427781 | 3736.788689 | 20 | 1/2005 | 3571.325517 | 3508.977144 | 3676.361928 | 21 | 12/2004 | 3510.078893 | 3335.480050 | 3668.405155 | 23 | 11/2004 | 3664.597768 | 3528.297769 | 3759.392233 | 22 | 10/2004 | 3556.453704 | 3498.805081 | 3622.080376 | 21 | 9/2004 | 3381.969444 | 3301.239187 | 3491.694245 | 22 | 8/2004 | 3365.556574 | 3326.718931 | 3433.478499 | 22 | 7/2004 | 3422.925289 | 3329.513761 | 3471.024212 | 22 | 6/2004 | 3340.522023 | 3303.394198 | 3408.555053 | 22 | 5/2004 | 3335.814790 | 3238.866021 | 3425.071647 | 21 | 4/2004 | 3567.732636 | 3418.920789 | 3648.414241 | 20 | 3/2004 | 3593.238380 | 3448.266883 | 3671.498315 | 23 | 2/2004 | 3684.505860 | 3616.064843 | 3781.990936 | 20 | 1/2004 | 3600.269725 | 3521.946171 | 3729.521464 | 21 | 12/2003 | 3468.577779 | 3386.692276 | 3524.841960 | 21 | 11/2003 | 3390.498096 | 3322.548338 | 3443.577491 | 20 | 10/2003 | 3272.752669 | 3183.056005 | 3367.937510 | 23 | 9/2003 | 3109.128711 | 3014.840371 | 3257.762720 | 22 | 8/2003 | 3017.780129 | 2891.626361 | 3165.468884 | 21 | 7/2003 | 3109.105057 | 2919.493553 | 3283.877381 | 23 | 6/2003 | 3188.825202 | 3126.765714 | 3279.804518 | 21 | 5/2003 | 3050.034879 | 2931.880574 | 3185.137030 | 21 | 4/2003 | 3007.764679 | 2912.542310 | 3106.716460 | 20 | 3/2003 | 3059.193718 | 2980.879323 | 3109.282371 | 21 | 2/2003 | 2998.997938 | 2828.872589 | 3068.677141 | 20 | 1/2003 | 2693.200704 | 2435.129369 | 2909.914660 | 22 | 12/2002 | 2718.056807 | 2550.688631 | 2801.772378 | 20 | 11/2002 | 2694.532584 | 2594.284119 | 2827.311779 | 21 | 10/2002 | 2485.141456 | 2407.605169 | 2626.759201 | 23 | 9/2002 | 2438.093671 | 2391.707826 | 2505.167668 | 21 | 8/2002 | 2410.788260 | 2346.017074 | 2474.697158 | 22 | 7/2002 | 2474.381835 | 2382.273021 | 2629.996076 | 23 | 6/2002 | 2493.118565 | 2442.000844 | 2648.984666 | 20 | 5/2002 | 2273.800023 | 2063.225768 | 2468.981397 | 22 | 4/2002 | 2191.899071 | 2089.059146 | 2352.156220 | 21 | 3/2002 | 2350.185488 | 2194.393144 | 2420.548766 | 20 | 2/2002 | 2229.785365 | 2104.015827 | 2298.371955 | 20 | 1/2002 | 2108.589060 | 1962.210987 | 2223.775773 | 22 | 12/2001 | 1989.150589 | 1886.881460 | 2105.115133 | 19 | 11/2001 | 1874.766025 | 1455.586655 | 2147.157783 | 22 | 10/2001 | 1452.571484 | 1421.931049 | 1483.351284 | 23 | 9/2001 | 1459.891196 | 1385.021053 | 1518.310595 | 20 | 8/2001 | 1513.607572 | 1476.553409 | 1543.705435 | 23 | 7/2001 | 1474.711436 | 1452.826845 | 1569.320787 | 22 | 6/2001 | 1493.710767 | 1459.892183 | 1530.526770 | 21 | 5/2001 | 1507.862673 | 1457.057452 | 1576.261739 | 22 | 4/2001 | 1442.156398 | 1395.100468 | 1489.487871 | 19 | 3/2001 | 1447.834714 | 1387.338914 | 1525.116782 | 22 | 2/2001 | 1541.406870 | 1504.803645 | 1597.417757 | 20 | 1/2001 | 1602.422663 | 1561.187592 | 1647.782957 | 22 | 12/2000 | 1575.987688 | 1549.632803 | 1618.067979 | 19 | 11/2000 | 1502.434583 | 1476.806774 | 1530.663785 | 22 | 10/2000 | 1527.956901 | 1492.990169 | 1572.123648 | 22 | 9/2000 | 1594.760087 | 1563.364260 | 1665.448227 | 21 | 8/2000 | 1676.315427 | 1647.526592 | 1714.378406 | 23 | 7/2000 | 1697.390789 | 1664.948518 | 1738.504295 | 21 | 6/2000 | 1729.570764 | 1645.884950 | 1831.891374 | 22 | 5/2000 | 1978.468908 | 1648.246154 | 2062.127384 | 22 | 4/2000 | 1968.482018 | 1932.925563 | 2009.486915 | 18 | 3/2000 | 1974.647099 | 1948.593372 | 2001.892287 | 23 | 2/2000 | 1998.341777 | 1926.135008 | 2047.804239 | 21 | 1/2000 | 2026.889990 | 1974.446582 | 2059.002536 | 21 | 12/1999 | 1765.708182 | 1733.048058 | 1806.653717 | 23 | 11/1999 | 1722.401678 | 1683.110646 | 1762.538817 | 22 | 10/1999 | 1697.766100 | 1650.898479 | 1735.639047 | 21 | 9/1999 | 1721.762461 | 1673.506735 | 1766.673871 | 22 | 8/1999 | 1693.760584 | 1662.125731 | 1721.590066 | 22 | 7/1999 | 1769.819630 | 1690.360591 | 1824.159593 | 22 | 6/1999 | 1763.046936 | 1721.270997 | 1786.268344 | 22 | 5/1999 | 1736.463517 | 1719.359064 | 1753.332932 | 21 | 4/1999 | 1670.928261 | 1608.301410 | 1732.940268 | 22 | 3/1999 | 1614.505767 | 1568.288508 | 1648.651694 | 23 | 2/1999 | 1590.997995 | 1558.115067 | 1625.092658 | 20 | 1/1999 | 1513.316191 | 1458.754640 | 1542.416609 | 21 | 12/1998 | 1085.725932 | 1070.965948 | 1117.156515 | 23 | 11/1998 | 1121.397210 | 1084.214592 | 1152.615042 | 21 | 10/1998 | 1064.957059 | 1006.582265 | 1086.546495 | 22 | 9/1998 | 1048.082376 | 1024.415899 | 1071.943046 | 22 | 8/1998 | 1101.089059 | 1052.022776 | 1127.392226 | 21 | 7/1998 | 1158.173732 | 1128.741433 | 1177.655243 | 23 | 6/1998 | 1128.967953 | 1095.368065 | 1163.711553 | 22 | 5/1998 | 1169.310450 | 1143.626915 | 1215.737114 | 21 | 4/1998 | 1230.278021 | 1203.687781 | 1268.510136 | 22 | 3/1998 | 1270.211985 | 1259.357613 | 1285.031964 | 22 | 2/1998 | 1273.663197 | 1249.371336 | 1308.660731 | 20 | 1/1998 | 1240.923508 | 1208.996045 | 1288.155644 | 22 | 12/1997 | 981.569386 | 964.361459 | 1002.368742 | 23 | 11/1997 | 1004.208884 | 990.839222 | 1038.658189 | 20 | 10/1997 | 1060.549895 | 1007.710375 | 1085.665466 | 23 | 9/1997 | 1084.328179 | 1060.131577 | 1113.843974 | 22 | 8/1997 | 1138.289238 | 1102.747221 | 1157.442479 | 21 | 7/1997 | 1106.480814 | 1082.796262 | 1141.772306 | 23 | 6/1997 | 1092.517707 | 1083.009858 | 1111.911470 | 21 | 5/1997 | 1110.440492 | 1090.474194 | 1137.184279 | 22 | 4/1997 | 1120.761342 | 1096.076492 | 1141.843546 | 22 | 3/1997 | 1127.367933 | 1107.977063 | 1148.563973 | 21 | 2/1997 | 1084.844319 | 1058.108841 | 1106.659380 | 20 | 1/1997 | 1053.055525 | 1036.755645 | 1077.307420 | 23 | 12/1996 | 1012.551985 | 999.087743 | 1035.153822 | 22 | 11/1996 | 990.505424 | 972.690924 | 1019.825451 | 21 | 10/1996 | 998.923422 | 985.914664 | 1011.578727 | 23 | 9/1996 | 992.138942 | 976.916944 | 1003.768864 | 21 | 8/1996 | 968.761798 | 951.817929 | 984.661020 | 22 | 7/1996 | 986.345323 | 949.767861 | 1009.706398 | 23 | 6/1996 | 1002.954451 | 994.905049 | 1015.331305 | 20 | 5/1996 | 1015.006309 | 1000.460375 | 1025.597116 | 23 | 4/1996 | 986.206744 | 967.209022 | 1006.965154 | 22 | 3/1996 | 955.565891 | 938.504216 | 967.716084 | 21 | 2/1996 | 930.812010 | 918.457135 | 944.563081 | 21 | 1/1996 | 910.737499 | 894.218591 | 932.681470 | 23 | 12/1995 | 603.938204 | 599.266571 | 610.255975 | 21 | 11/1995 | 598.534475 | 588.509509 | 610.760931 | 22 | 10/1995 | 609.093004 | 594.457075 | 621.586884 | 22 | 9/1995 | 622.248167 | 604.319404 | 638.597682 | 21 | 8/1995 | 604.681104 | 582.500953 | 627.354208 | 23 | 7/1995 | 574.332852 | 559.745716 | 586.722790 | 21 | 6/1995 | 574.794827 | 562.887857 | 583.088925 | 22 | 5/1995 | 585.869503 | 564.751120 | 605.810819 | 23 | 4/1995 | 584.234407 | 571.716568 | 594.979507 | 20 | 3/1995 | 593.106411 | 575.729961 | 613.323066 | 23 | 2/1995 | 628.682530 | 611.787437 | 644.651346 | 20 | 1/1995 | 655.679613 | 641.341173 | 674.746480 | 22 | 12/1994 | 475.970875 | 469.583059 | 480.054461 | 22 | 11/1994 | 453.271722 | 432.336655 | 470.829454 | 22 | 10/1994 | 437.255182 | 425.527622 | 449.495742 | 21 | 9/1994 | 448.305240 | 443.455453 | 456.932470 | 22 | 8/1994 | 452.053798 | 441.925545 | 459.807728 | 23 | 7/1994 | 448.986587 | 438.941036 | 460.008822 | 21 | 6/1994 | 463.144954 | 444.630369 | 474.418708 | 22 | 5/1994 | 465.024165 | 451.005056 | 471.242426 | 22 | 4/1994 | 468.030864 | 454.037732 | 480.786929 | 21 | 3/1994 | 465.243751 | 454.037732 | 477.012667 | 23 | 2/1994 | 478.565262 | 471.820016 | 488.051394 | 20 | 1/1994 | 466.521497 | 454.297364 | 477.174207 | 21 | 12/1993 | 327.075449 | 321.898045 | 333.175520 | 23 | 11/1993 | 322.976317 | 316.395610 | 327.669655 | 22 | 10/1993 | 311.754638 | 301.866707 | 323.545044 | 21 | 9/1993 | 303.211411 | 296.098636 | 318.766862 | 22 | 8/1993 | 328.121187 | 317.415928 | 339.383516 | 22 | 7/1993 | 326.363270 | 315.859699 | 337.121335 | 22 | 6/1993 | 312.477766 | 301.735460 | 323.539316 | 22 | 5/1993 | 314.533031 | 308.366132 | 318.826181 | 21 | 4/1993 | 320.045920 | 314.228579 | 324.864048 | 22 | 3/1993 | 329.347754 | 322.447075 | 334.537635 | 23 | 2/1993 | 316.082319 | 308.475439 | 323.237927 | 20 | 1/1993 | 305.144768 | 297.709721 | 314.511590 | 21 | 12/1992 | 128.608313 | 125.899776 | 131.805932 | 23 | 11/1992 | 128.601995 | 126.083312 | 130.142768 | 21 | 10/1992 | 124.752140 | 118.632584 | 129.557920 | 22 | 9/1992 | 120.501893 | 113.535482 | 127.740449 | 22 | 8/1992 | 119.450632 | 113.902283 | 124.451849 | 21 | 7/1992 | 125.550489 | 123.043403 | 127.308758 | 23 | 6/1992 | 134.069428 | 127.857147 | 138.134666 | 22 | 5/1992 | 137.892005 | 135.622198 | 141.227435 | 21 | 4/1992 | 141.852675 | 139.981832 | 143.454073 | 22 | 3/1992 | 142.364975 | 139.344107 | 143.968322 | 22 | 2/1992 | 137.484477 | 132.877586 | 141.230890 | 20 | 1/1992 | 133.324713 | 128.970382 | 136.649444 | 23 | 12/1991 | 52.120541 | 49.858168 | 54.750961 | 22 | 11/1991 | 55.108133 | 54.188382 | 56.128785 | 21 | 10/1991 | 57.682242 | 56.215075 | 58.703870 | 23 | 9/1991 | 57.861386 | 57.222560 | 58.731257 | 21 | 8/1991 | 58.625877 | 57.577745 | 60.530490 | 22 | 7/1991 | 59.177098 | 58.051102 | 60.219846 | 23 | 6/1991 | 58.153950 | 56.322503 | 59.583039 | 20 | 5/1991 | 56.863642 | 55.237260 | 58.313083 | 23 | 4/1991 | 56.743175 | 55.343412 | 59.004168 | 22 | 3/1991 | 53.344270 | 50.903612 | 56.904415 | 21 | 2/1991 | 49.911544 | 48.759380 | 51.331478 | 20 | 1/1991 | 50.555323 | 49.501362 | 52.049114 | 23 | 12/1990 | 20.446862 | 19.917321 | 21.097740 | 21 | 11/1990 | 20.292618 | 19.804358 | 20.955864 | 22 | 10/1990 | 21.497545 | 20.438845 | 22.746977 | 23 | 9/1990 | 22.742668 | 22.508864 | 22.965102 | 20 | 8/1990 | 22.244946 | 21.772743 | 22.763707 | 23 | 7/1990 | 22.749225 | 22.082648 | 23.218973 | 22 | 6/1990 | 23.053689 | 22.934267 | 23.237896 | 21 | 5/1990 | 22.395615 | 22.016322 | 22.937608 | 23 | 4/1990 | 22.822260 | 22.353792 | 23.049449 | 21 | 3/1990 | 22.847460 | 22.595948 | 23.228803 | 22 | 2/1990 | 22.556295 | 22.130694 | 23.061193 | 20 | 1/1990 | 23.566197 | 22.706183 | 24.257702 | 23 | 12/1989 | 10.832373 | 10.606086 | 11.032909 | 21 | 11/1989 | 11.264819 | 11.007933 | 11.522024 | 22 | 10/1989 | 11.327710 | 11.037144 | 11.612052 | 22 | 9/1989 | 11.706130 | 11.300953 | 11.926348 | 21 | 8/1989 | 11.416997 | 11.028841 | 11.801839 | 23 | 7/1989 | 11.154656 | 10.893125 | 11.541046 | 21 | 6/1989 | 11.648295 | 11.480288 | 11.909254 | 22 | 5/1989 | 11.623373 | 11.421275 | 11.778607 | 23 | 4/1989 | 11.643082 | 11.374113 | 12.086913 | 20 | 3/1989 | 11.802058 | 11.459117 | 11.996420 | 23 | 2/1989 | 12.246052 | 11.229562 | 12.899536 | 20 | 1/1989 | 12.311161 | 11.789989 | 12.770212 | 22 | 12/1988 | 7.791885 | 7.489099 | 7.913323 | 22 | 11/1988 | 7.731488 | 7.617562 | 7.872369 | 22 | 10/1988 | 7.649267 | 7.531877 | 7.738191 | 21 | 9/1988 | 7.676973 | 7.576576 | 7.797137 | 22 | 8/1988 | 7.860080 | 7.738910 | 8.041087 | 23 | 7/1988 | 7.631624 | 7.409792 | 7.823340 | 21 | 6/1988 | 7.338617 | 7.085624 | 7.708987 | 22 | 5/1988 | 6.820798 | 6.629751 | 7.146605 | 22 | 4/1988 | 6.484310 | 6.383385 | 6.573815 | 21 | 3/1988 | 6.392712 | 6.288306 | 6.518443 | 23 | 2/1988 | 6.311644 | 6.251337 | 6.394107 | 21 | 1/1988 | 6.101642 | 5.956739 | 6.239044 | 21 | 12/1987 | 5.722650 | 5.639293 | 5.785571 | 23 | 11/1987 | 5.688020 | 5.546694 | 5.824178 | 21 | 10/1987 | 6.289284 | 5.720415 | 6.467621 | 22 | 9/1987 | 6.460825 | 6.378456 | 6.560466 | 22 | 8/1987 | 6.448024 | 6.361991 | 6.580155 | 21 | 7/1987 | 6.408608 | 6.306079 | 6.475465 | 23 | 6/1987 | 6.403571 | 6.301788 | 6.495604 | 22 | 5/1987 | 6.261643 | 6.140398 | 6.396601 | 21 | 4/1987 | 6.314669 | 6.145717 | 6.431870 | 22 | 3/1987 | 6.180481 | 6.102305 | 6.270382 | 22 | 2/1987 | 6.019023 | 5.905898 | 6.120907 | 20 | 1/1987 | 6.070603 | 5.803925 | 6.336838 | 22 | 12/1986 | 4.353445 | 4.236464 | 4.453444 | 23 | 11/1986 | 4.326153 | 4.269122 | 4.384420 | 20 | 10/1986 | 4.242353 | 4.177080 | 4.378489 | 23 | 9/1986 | 4.176081 | 4.065244 | 4.269646 | 22 | 8/1986 | 4.142047 | 4.062597 | 4.270540 | 21 | 7/1986 | 4.388623 | 4.074720 | 4.596235 | 23 | 6/1986 | 4.946610 | 4.761508 | 5.273443 | 21 | 5/1986 | 5.192993 | 5.008739 | 5.295059 | 22 | 4/1986 | 5.263276 | 5.115169 | 5.497328 | 22 | 3/1986 | 5.130850 | 4.969503 | 5.323768 | 21 | 2/1986 | 5.212144 | 4.929246 | 5.378452 | 20 | 1/1986 | 5.419441 | 5.269610 | 5.563812 | 23 | 12/1985 | 1.731848 | 1.701055 | 1.759904 | 22 | 11/1985 | 1.766205 | 1.730862 | 1.826954 | 21 | 10/1985 | 1.865216 | 1.835347 | 1.911758 | 23 | 9/1985 | 1.954175 | 1.883706 | 2.009798 | 21 | 8/1985 | 1.969833 | 1.925461 | 2.026952 | 22 | 7/1985 | 2.012212 | 1.997416 | 2.041428 | 23 | 6/1985 | 2.018326 | 1.986234 | 2.048050 | 20 | 5/1985 | 2.088864 | 1.984625 | 2.158895 | 23 | 4/1985 | 2.023709 | 1.879611 | 2.106723 | 22 | 3/1985 | 2.301739 | 2.153295 | 2.384812 | 21 | 2/1985 | 2.427514 | 2.244684 | 2.566160 | 20 | 1/1985 | 2.583533 | 2.543859 | 2.606869 | 23 | 12/1984 | 1.760340 | 1.739946 | 1.797468 | 21 | 11/1984 | 1.734010 | 1.701850 | 1.790075 | 22 | 10/1984 | 1.730429 | 1.697779 | 1.754545 | 23 | 9/1984 | 1.686979 | 1.633352 | 1.767553 | 20 | 8/1984 | 1.640445 | 1.616928 | 1.656081 | 23 | 7/1984 | 1.597003 | 1.576260 | 1.624787 | 22 | 6/1984 | 1.622342 | 1.606724 | 1.642008 | 21 | 5/1984 | 1.668577 | 1.645150 | 1.704550 | 23 | 4/1984 | 1.640476 | 1.607479 | 1.675685 | 21 | 3/1984 | 1.661325 | 1.629877 | 1.697395 | 22 | 2/1984 | 1.692275 | 1.646491 | 1.719137 | 21 | 1/1984 | 1.690230 | 1.625523 | 1.718418 | 22 | 12/1983 | 1.334979 | 1.310761 | 1.351859 | 22 | 11/1983 | 1.323082 | 1.303310 | 1.338191 | 22 | 10/1983 | 1.285585 | 1.270385 | 1.299643 | 21 | 9/1983 | 1.269672 | 1.255367 | 1.279909 | 22 | 8/1983 | 1.257011 | 1.243989 | 1.272324 | 23 | 7/1983 | 1.213256 | 1.194017 | 1.243183 | 21 | 6/1983 | 1.197632 | 1.183183 | 1.209045 | 22 | 5/1983 | 1.165367 | 1.144930 | 1.184884 | 22 | 4/1983 | 1.142420 | 1.133203 | 1.150174 | 21 | 3/1983 | 1.147403 | 1.096430 | 1.235669 | 23 | 2/1983 | 1.247384 | 1.231787 | 1.269833 | 20 | 1/1983 | 1.245084 | 1.225414 | 1.274359 | 21 | 12/1982 | 1.020407 | 1.011326 | 1.030784 | 23 | 11/1982 | 1.036630 | 1.021389 | 1.044827 | 22 | 10/1982 | 1.022080 | 1.016467 | 1.031020 | 21 | 9/1982 | 1.024828 | 1.015550 | 1.030603 | 22 | 8/1982 | 1.034131 | 1.017082 | 1.054578 | 22 | 7/1982 | 1.061984 | 1.029571 | 1.103032 | 22 | 6/1982 | 1.063125 | 1.041064 | 1.083006 | 22 | 5/1982 | 1.032207 | 1.022977 | 1.043000 | 21 | 4/1982 | 1.061270 | 1.045935 | 1.068857 | 22 | 3/1982 | 1.053724 | 1.041398 | 1.064060 | 23 | 2/1982 | 1.056597 | 1.048360 | 1.070584 | 20 | 1/1982 | 1.051276 | 1.038302 | 1.064535 | 21 | 12/1981 | 1.192460 | 1.181712 | 1.208019 | 23 | 11/1981 | 1.188114 | 1.176370 | 1.207498 | 21 | 10/1981 | 1.201008 | 1.178060 | 1.222574 | 22 | 9/1981 | 1.238122 | 1.189610 | 1.277059 | 22 | 8/1981 | 1.289512 | 1.265260 | 1.319135 | 21 | 7/1981 | 1.259408 | 1.247084 | 1.269065 | 23 | 6/1981 | 1.218986 | 1.189727 | 1.241866 | 22 | 5/1981 | 1.172110 | 1.140995 | 1.192935 | 21 | 4/1981 | 1.119724 | 1.094488 | 1.141492 | 22 | 3/1981 | 1.098852 | 1.076865 | 1.117175 | 22 | 2/1981 | 1.095617 | 1.080859 | 1.112556 | 20 | 1/1981 | 1.046352 | 1.019557 | 1.091652 | 22 | 12/1980 | 1.018471 | 1.002049 | 1.039639 | 23 | 11/1980 | 0.993397 | 0.979835 | 1.003746 | 20 | 10/1980 | 0.961516 | 0.947331 | 0.986749 | 23 | 9/1980 | 0.938168 | 0.930594 | 0.948667 | 22 | 8/1980 | 0.929096 | 0.919087 | 0.939523 | 21 | 7/1980 | 0.911933 | 0.903680 | 0.923086 | 23 | 6/1980 | 0.918727 | 0.915388 | 0.921743 | 21 | 5/1980 | 0.914622 | 0.908010 | 0.920465 | 22 | 4/1980 | 0.922396 | 0.900938 | 0.953230 | 22 | 3/1980 | 0.910770 | 0.884231 | 0.940234 | 21 | 2/1980 | 0.875591 | 0.869548 | 0.880500 | 21 | 1/1980 | 0.871644 | 0.866128 | 0.875339 | 23 | 3/1979 | 0.892004 | 0.890993 | 0.893452 | 8 | 2/1979 | 0.897605 | 0.894721 | 0.903607 | 20 | 1/1979 | 0.905059 | 0.899323 | 0.913761 | 23 | 12/1978 | 0.914175 | 0.902351 | 0.921808 | 21 | 11/1978 | 0.916814 | 0.908356 | 0.932777 | 22 | 10/1978 | 0.935390 | 0.925571 | 0.949591 | 22 | 9/1978 | 0.922982 | 0.919165 | 0.927172 | 21 | 8/1978 | 0.924056 | 0.915963 | 0.931576 | 23 | 7/1978 | 0.920248 | 0.916363 | 0.926772 | 21 | 6/1978 | 0.911403 | 0.905954 | 0.918765 | 22 | 5/1978 | 0.902773 | 0.899149 | 0.905954 | 23 | 4/1978 | 0.912540 | 0.903152 | 0.918525 | 20 | 3/1978 | 0.911402 | 0.906755 | 0.917164 | 23 | 2/1978 | 0.909245 | 0.904753 | 0.911959 | 20 | 1/1978 | 0.911315 | 0.906995 | 0.920767 | 22 | 12/1977 | 0.895214 | 0.890813 | 0.901079 | 22 | 11/1977 | 0.890066 | 0.886864 | 0.894367 | 22 | 10/1977 | 0.883604 | 0.871859 | 0.890418 | 21 | 9/1977 | 0.871605 | 0.870280 | 0.875808 | 22 | 8/1977 | 0.872378 | 0.868543 | 0.885443 | 23 | 7/1977 | 0.885834 | 0.880152 | 0.888681 | 21 | 6/1977 | 0.875022 | 0.871465 | 0.880546 | 22 | 5/1977 | 0.871127 | 0.870280 | 0.872649 | 22 | 4/1977 | 0.872860 | 0.870280 | 0.876993 | 21 | 3/1977 | 0.868189 | 0.865542 | 0.871859 | 23 | 2/1977 | 0.861253 | 0.856697 | 0.865542 | 20 | 1/1977 | 0.857058 | 0.854643 | 0.860803 | 21 | 12/1976 | 0.738099 | 0.704769 | 0.763371 | 23 | 11/1976 | 0.847748 | 0.707924 | 0.866766 | 22 | 10/1976 | 0.865298 | 0.857584 | 0.870622 | 21 | 9/1976 | 0.871148 | 0.863822 | 0.874127 | 22 | 8/1976 | 0.870456 | 0.868379 | 0.873496 | 22 | 7/1976 | 0.866282 | 0.863612 | 0.869570 | 22 | 6/1976 | 0.860467 | 0.854710 | 0.864383 | 22 | 5/1976 | 0.864550 | 0.860107 | 0.868659 | 21 | 4/1976 | 0.867228 | 0.864313 | 0.873776 | 22 | 3/1976 | 0.874767 | 0.870271 | 0.882258 | 23 | 2/1976 | 0.882321 | 0.880436 | 0.883941 | 20 | 1/1976 | 0.880722 | 0.879384 | 0.882889 | 22 | 12/1975 | 0.806501 | 0.805195 | 0.807897 | 23 | 11/1975 | 0.812351 | 0.808540 | 0.816902 | 20 | 10/1975 | 0.812092 | 0.807575 | 0.815937 | 23 | 9/1975 | 0.816288 | 0.806289 | 0.824621 | 22 | 8/1975 | 0.824269 | 0.819797 | 0.832983 | 21 | 7/1975 | 0.842575 | 0.834913 | 0.850028 | 23 | 6/1975 | 0.859049 | 0.851315 | 0.863215 | 21 | 5/1975 | 0.862250 | 0.859677 | 0.864501 | 22 | 4/1975 | 0.862966 | 0.855174 | 0.868360 | 22 | 3/1975 | 0.873797 | 0.869004 | 0.878331 | 21 | 2/1975 | 0.866994 | 0.858390 | 0.877366 | 20 | 1/1975 | 0.855040 | 0.850028 | 0.865337 | 23 | 12/1974 | 0.847589 | 0.844541 | 0.852263 | 22 | 11/1974 | 0.843576 | 0.838428 | 0.847115 | 21 | 10/1974 | 0.842572 | 0.838107 | 0.845506 | 23 | 9/1974 | 0.933155 | 0.840359 | 0.956825 | 21 | 8/1974 | 0.953856 | 0.952321 | 0.955538 | 22 | 7/1974 | 0.952391 | 0.949103 | 0.955538 | 23 | 6/1974 | 0.954492 | 0.952321 | 0.955538 | 20 | 5/1974 | 0.955188 | 0.952321 | 0.955538 | 23 | 4/1974 | 0.954953 | 0.953929 | 0.955538 | 22 | 3/1974 | 0.955845 | 0.955538 | 0.957147 | 21 | 2/1974 | 0.955619 | 0.953929 | 0.957147 | 20 | 1/1974 | 0.953818 | 0.950712 | 0.955538 | 23 | 12/1973 | 0.967613 | 0.965547 | 0.971092 | 21 | 11/1973 | 0.967104 | 0.965547 | 0.969461 | 22 | 10/1973 | 0.967107 | 0.965547 | 0.968809 | 23 | 9/1973 | 0.956218 | 0.922489 | 0.969461 | 20 | 8/1973 | 0.923022 | 0.919879 | 0.925099 | 23 | 7/1973 | 0.924832 | 0.920858 | 0.928034 | 22 | 6/1973 | 0.923669 | 0.923141 | 0.927056 | 21 | 5/1973 | 0.923141 | 0.923141 | 0.923141 | 23 | 4/1973 | 0.923141 | 0.923141 | 0.923141 | 21 | 3/1973 | 0.921691 | 0.919879 | 0.926403 | 22 | 2/1973 | 0.880311 | 0.829196 | 0.924446 | 20 | 1/1973 | 0.829661 | 0.829196 | 0.830631 | 23 | 12/1972 | 0.861902 | 0.850752 | 0.909469 | 21 | 11/1972 | 0.850687 | 0.850038 | 0.850752 | 22 | 10/1972 | 0.850525 | 0.850038 | 0.850752 | 22 | 9/1972 | 0.850752 | 0.850752 | 0.850752 | 21 | 8/1972 | 0.850845 | 0.850752 | 0.852895 | 23 | 7/1972 | 0.850752 | 0.850752 | 0.850752 | 21 | 6/1972 | 0.850752 | 0.850752 | 0.850752 | 22 | 5/1972 | 0.850752 | 0.850752 | 0.850752 | 23 | 4/1972 | 0.850752 | 0.850752 | 0.850752 | 20 | 3/1972 | 0.850752 | 0.850752 | 0.850752 | 23 | 2/1972 | 0.850752 | 0.850752 | 0.850752 | 21 | 1/1972 | 0.850735 | 0.848609 | 0.852181 | 21 | 12/1971 | 0.839212 | 0.827715 | 0.849143 | 23 | 11/1971 | 0.827796 | 0.827572 | 0.828000 | 22 | 10/1971 | 0.826922 | 0.826215 | 0.828215 | 21 | 9/1971 | 0.819728 | 0.814929 | 0.824929 | 22 | 8/1971 | 0.807176 | 0.802500 | 0.820857 | 22 | 7/1971 | 0.802955 | 0.802715 | 0.803143 | 22 | 6/1971 | 0.803075 | 0.802215 | 0.803286 | 22 | 5/1971 | 0.803028 | 0.802500 | 0.803286 | 21 | 4/1971 | 0.802741 | 0.800929 | 0.803286 | 22 | 3/1971 | 0.803041 | 0.802215 | 0.803286 | 23 | 2/1971 | 0.802650 | 0.801715 | 0.803215 | 20 | 1/1971 | 0.799856 | 0.794572 | 0.809233 | 21 | 12/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1970 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 10/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1968 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1967 | 0.800000 | 0.800000 | 0.800000 | 20 | 3/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1967 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1966 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1965 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1964 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 8/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 3/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1960 | 0.800000 | 0.800000 | 0.800000 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AUD / ZMK 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|