fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 106 158 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=1 472 KRW
1 USD=1 384 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/17
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/17
1 AWG-아루바 [플로린]=772.9852 KRW-대한민국 [남한 원]1 AWG=772.985219 KRW
1 KRW-대한민국 [남한 원]=0.0013 AWG-아루바 [플로린]1 KRW=0.001294 AWG
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1986-01-01 / 2024-04-17

달평균 AWG/KRW=최소 AWG/KRW=최대 AWG/KRW=실노동 일수
4/2024761.497679752.872060778.15236513
3/2024744.584457732.433629754.78393321
2/2024743.886593739.557415747.09298721
1/2024740.675651724.821153751.47548823
12/2023728.814378718.345074737.83837321
11/2023730.223089721.040111757.72364822
10/2023754.931404747.090306760.59085922
9/2023744.926259735.828994756.28113921
8/2023739.126545719.870851749.04649623
7/2023717.047326704.600562730.80355421
6/2023724.846012711.059879738.23633122
5/2023741.734429734.981194749.11794023
4/2023739.308713726.772342749.23173020
3/2023729.682510716.967393738.42108123
2/2023713.803121684.291446738.95041520
1/2023695.951785686.024092713.36199522
12/2022723.152602704.001752737.98304321
11/2022758.424639733.285866797.20492822
10/2022798.016428786.649971806.30659121
9/2022779.586180755.949017805.33369222
8/2022738.058985723.112376753.83190123
7/2022731.081667723.184491740.76357321
6/2022714.689310694.381282727.91810722
5/2022707.772854691.140964720.32042422
4/2022690.827932677.791297712.81399619
3/2022682.274295671.972645694.34667023
2/2022669.172688664.949256674.46477520
1/2022668.378436662.437368676.86645221
12/2021661.510345656.729893665.75250023
11/2021661.635207656.721894667.41246922
10/2021660.314520651.132754668.84393121
9/2021655.268795646.267569664.66660522
8/2021648.639633638.021828660.88461622
7/2021640.080365631.455348645.20109322
6/2021627.230346619.387417634.78945022
5/2021627.601952619.071887635.89524621
4/2021623.994582618.762641631.79002120
3/2021631.760748624.703235637.51134523
2/2021621.134070615.874692630.09901620
1/2021614.476021605.197493624.11258420
12/2020611.714631606.219499619.79828122
11/2020622.802832616.911727633.17108621
10/2020639.089101629.336786649.94975422
9/2020657.859983649.010688665.23151522
8/2020662.871325658.223498667.86961621
7/2020669.699832664.638494673.81914223
6/2020674.480432664.089877685.72956422
5/2020686.886603681.339607693.65402020
4/2020683.495401674.484951690.39608620
3/2020680.890957660.327663705.57298922
2/2020667.838642659.293634681.25646220
1/2020652.330185646.235270668.04562322
12/2019656.545978644.631272666.60781620
11/2019652.747308645.189110659.18430321
10/2019661.510444652.495840674.07284323
9/2019667.634797657.542302678.74770821
8/2019676.380985664.944678683.61329422
7/2019657.501001648.923859661.61851923
6/2019655.617064644.739243663.01620320
5/2019661.930322649.817534667.67688722
4/2019638.511168632.766872651.39226620
3/2019632.522026629.116213636.40239021
2/2019627.176058624.031746629.93847520
1/2019627.087753621.284683632.15483822
12/2018627.222130617.487615633.74281919
11/2018629.541567623.933931634.84317622
10/2018632.474530621.023416639.24993423
9/2018625.747095620.504569630.78617420
8/2018626.652492617.659547634.35282923
7/2018627.725937620.728252636.70180922
6/2018611.388634596.148504627.13271321
5/2018601.784752595.954659605.67419922
4/2018597.490557589.102242605.47472320
3/2018598.677737592.788250607.49313021
2/2018602.418935594.902145608.89386220
1/2018595.741897591.849168601.05237222
12/2017605.769275596.069309611.53249219
11/2017615.000420602.196565625.47689322
10/2017632.513500624.759385640.25086422
9/2017632.496016625.848300640.40901921
8/2017632.176634625.679585639.36921123
7/2017633.527801622.665684646.46464621
6/2017632.484402624.904709638.76726622
5/2017629.056818623.754459637.67476322
4/2017633.363629624.156653639.12172218
3/2017633.390951619.737719647.21552023
2/2017638.255024629.586849646.08757320
1/2017660.303592646.579868674.68844022
12/2016661.650067648.894984677.83018321
11/2016650.274356634.552450660.17439822
10/2016629.863718615.146646640.46762821
9/2016619.905615608.743689629.39260322
8/2016620.623676609.559280627.65901723
7/2016637.995893626.791211650.61667521
6/2016652.083203639.875485665.71640322
5/2016656.701894635.728233665.33184522
4/2016640.772001629.078944649.70746321
3/2016662.002460635.394509688.59167721
2/2016679.827168665.195039692.42940021
1/2016672.642286663.892606680.26511020
12/2015656.137831647.728471663.72286422
11/2015644.870404631.910758655.18852921
10/2015639.500017626.539316660.20904722
9/2015662.150194649.668518671.45865922
8/2015658.681984649.018133675.06072821
7/2015640.578222627.545423655.93302823
6/2015622.177212615.052037627.62635222
5/2015611.441593604.486106621.45618120
4/2015606.597286596.738232616.92495920
3/2015621.739210613.114485633.68611522
2/2015615.533992606.803675622.43440220
1/2015608.627457602.000143620.65796621
12/2014616.123712603.393842623.30745621
11/2014613.823441601.856593623.69057220
10/2014593.044872584.686413601.10759923
9/2014578.587593565.848238590.64349022
8/2014572.301926566.718800579.40405521
7/2014570.386675563.699260575.61232723
6/2014569.431836565.301937572.95059621
5/2014572.452310570.052386575.60196321
4/2014582.949172575.383437591.49006920
3/2014598.166434593.411569604.59170621
2/2014598.210080592.243167605.77151520
1/2014596.798996587.422519605.87606522
12/2013589.910794586.510753593.25067720
11/2013593.766663589.691244599.45232121
10/2013596.059806591.406105600.97925523
9/2013605.500507599.569818614.52938121
8/2013623.711661620.033642628.31919422
7/2013629.334026621.715720641.54511723
6/2013634.696781624.009315649.38690920
5/2013621.686476604.615159632.73159922
4/2013626.553633615.589293638.83966421
3/2013616.408906605.456303625.38508120
2/2013607.540048602.879790611.69990620
1/2013595.983919589.685553609.40977622
12/2012601.031759595.424702605.67428919
11/2012607.597336604.996184610.52878322
10/2012618.065425609.344009622.77682723
9/2012627.833003621.883196635.05846420
8/2012632.509994629.657670634.37082623
7/2012638.361185631.174858645.35277922
6/2012650.548623639.418533659.74522821
5/2012647.277041631.123572661.80144222
4/2012634.741305628.001771638.95451519
3/2012629.635269623.304552636.96240222
2/2012627.593394623.266553633.89876321
1/2012638.590891626.586569648.71764922
12/2011641.567467628.557871655.54946721
11/2011633.680353620.860910650.90619022
10/2011643.518901617.499921668.62366221
9/2011626.829926592.982174667.02614522
8/2011600.604160585.745373609.27412723
7/2011591.509985586.905424596.93187221
6/2011603.892224596.497141608.81085822
5/2011605.889212595.570563615.62109522
4/2011606.408234597.235276610.13413719
3/2011625.912053611.277075634.64395323
2/2011624.188414615.949816634.05570020
1/2011625.396656620.791752631.83088921
12/2010639.700957626.750252646.01818423
11/2010631.712209616.227317652.72391922
10/2010627.224557619.734961632.09884321
9/2010648.761730634.733966661.98062222
8/2010659.696071648.079259669.70815822
7/2010673.146449660.043457686.57472622
6/2010678.800676655.675028698.65100822
5/2010652.107748623.027311698.86563321
4/2010622.814695616.840130629.27560120
3/2010635.141974630.377831645.29373523
2/2010646.066205638.375810654.70366520
1/2010636.062051625.622954649.96043620
12/2009651.128501644.093146661.42483022
11/2009650.078683644.264022661.45826221
10/2009656.052672645.055204667.22463322
9/2009678.623876657.720794697.16113122
8/2009692.672477680.916412703.10390921
7/2009705.313581683.095046732.29330123
6/2009705.023417689.884101719.34387622
5/2009699.952531689.249000714.13355020
4/2009745.538845714.107460766.45041820
3/2009812.230588743.435128884.35896122
2/2009805.916016770.169100861.98501620
1/2009760.693278731.508668785.22370021
12/2008770.124129715.839379828.67046221
11/2008782.525897699.439604845.81206220
10/2008738.950805661.730056815.64424223
9/2008633.692138603.968233674.27351522
8/2008584.518448566.899423608.09967821
7/2008568.442676558.520513588.24071023
6/2008576.492626568.687353585.52901121
5/2008579.287189562.988285585.86731521
4/2008551.894766544.636669561.73292222
3/2008547.893199529.385269572.29092819
2/2008527.504629523.268724530.00045621
1/2008526.738326522.627462532.98880022
12/2007520.254530513.631643527.37601519
11/2007513.004270504.970142521.56596422
10/2007511.128331503.241863513.18357123
9/2007519.244255511.256516524.77764720
8/2007522.240860515.504592530.97955123
7/2007513.102291510.585989515.83644922
6/2007518.499978516.146513521.00671621
5/2007518.202185515.308247521.81598022
4/2007519.974479517.401594523.65837819
3/2007526.872573523.379890531.36890922
2/2007523.544413521.202530526.11904220
1/2007523.416909517.123936526.64785522
12/2006516.832993510.557470520.69773419
11/2006522.625225519.189098526.45120822
10/2006532.629171526.422786538.46361822
9/2006532.292718527.149851536.62144821
8/2006536.983449533.852690539.52729223
7/2006531.156417526.257684535.55673521
6/2006533.354594526.788638537.48771022
5/2006525.878432518.323287532.06891422
4/2006532.090787524.972496542.34820318
3/2006544.652312540.252925548.65737023
2/2006541.874620537.485424545.67020320
1/2006549.337691538.909291565.82078922
12/2005571.262696560.894423580.11341321
11/2005581.312704577.376129585.72856722
10/2005584.337736579.470930591.11514821
9/2005575.018299571.340221582.20808222
8/2005570.536205565.085227580.16654423
7/2005579.687317568.937112589.32822021
6/2005565.394254560.978026576.20132122
5/2005559.967752557.597735563.80033522
4/2005564.296710557.038041571.22774821
3/2005562.664546558.825870571.78941421
2/2005571.093469560.948354579.04971020
1/2005579.632859571.953893588.65789221
12/2004587.028101578.325696596.31397623
11/2004606.989389584.802849625.13913922
10/2004637.993138625.363225643.85452121
9/2004641.546701639.216982645.25026422
8/2004646.659650643.324866652.26482422
7/2004647.079010641.144483653.71342022
6/2004647.062463642.320024650.53229422
5/2004657.134231648.073088664.80588421
4/2004644.018592637.068258655.50221120
3/2004651.240480640.474641659.63795623
2/2004651.499978643.660455659.10770920
1/2004660.925786654.440169667.62704721
12/2003665.670166660.780113670.19744221
11/2003662.628634654.331686672.62607620
10/2003652.083863640.809081662.37227923
9/2003650.786221642.539608657.79561122
8/2003658.336325653.463082663.54892821
7/2003659.402473657.040296664.85915923
6/2003666.934050661.450241673.43516121
5/2003670.517324666.200638677.37305721
4/2003688.835173673.967094702.79538120
3/2003690.470734662.569832703.35351721
2/2003665.256932656.007251674.44181020
1/2003657.517531650.280785668.68691422
12/2002673.307278662.570791682.55971020
11/2002674.056838663.407118684.36034221
10/2002690.082231682.511203701.28536423
9/2002673.614975662.572633684.63913021
8/2002666.843684657.987224673.18407022
7/2002658.383791645.587611673.60514123
6/2002678.737682665.529746687.26010420
5/2002700.784944678.437373716.76249822
4/2002733.628469719.550353743.26764321
3/2002738.217771732.961405742.62607620
2/2002736.614394732.851774741.33929620
1/2002734.190528728.322163743.68669722
12/2001719.050079708.101029740.22504719
11/2001715.376700703.911886735.19702722
10/2001726.840230722.345079738.55003923
9/2001722.427851712.847916731.84357520
8/2001715.962498712.846704721.78999123
7/2001727.157653722.068847734.07663822
6/2001722.972703717.321599728.49475221
5/2001724.502530715.643776731.28453722
4/2001741.390826729.184566764.24729519
3/2001720.955248704.468731743.57592522
2/2001699.303451688.967866706.42602520
1/2001711.458763703.238428718.32269522
12/2000678.118458660.891824706.70241019
11/2000645.966069631.078149679.05015122
10/2000632.578420624.058412641.83087822
9/2000624.290811611.072324635.76911821
8/2000624.280804619.278515627.83886623
7/2000623.056997616.009789628.66733721
6/2000625.223761615.524833632.15913122
5/2000626.217848618.370666635.74478022
4/2000620.277704618.508450623.28464518
3/2000623.404701617.583642629.97249823
2/2000630.987529622.966873639.76019121
1/2000631.454428625.632519640.99530421
12/1999635.102087628.426127647.49882223
11/1999656.975678647.023170667.25217022
10/1999673.088466669.919060679.55872221
9/1999670.379305661.779298680.36198022
8/1999668.593780659.152358674.50755322
7/1999663.298278650.123831675.58181922
6/1999652.833451643.534422666.85369522
5/1999668.723008652.044286682.60611021
4/1999674.439630650.841033693.83567722
3/1999685.947018672.411237693.11254123
2/1999663.130361654.622943673.34746420
1/1999656.983153643.605696681.42241321
12/1998680.162218669.722251695.51751023
11/1998724.236806686.591459751.89376021
10/1998753.675118731.266745786.65669022
9/1998771.274503730.851272796.77063322
8/1998737.666434699.276671759.88025721
7/1998726.620450685.580019761.77817023
6/1998783.501157766.274199802.11934722
5/1998784.468012749.566506807.34054821
4/1998780.951718759.653508815.79351822
3/1998836.621099767.668810913.86712722
2/1998914.035082870.870582956.75347320
1/1998954.924696848.9489371015.73932022
12/1997844.682150654.8635711101.42025823
11/1997579.955954543.916244644.26467720
10/1997520.760942507.202187554.32295923
9/1997512.161219495.913969522.83771322
8/1997504.348667490.644051518.32058621
7/1997500.811436484.662504513.27716823
6/1997499.673528494.221015506.71576321
5/1997501.522281493.914737506.30254222
4/1997501.645069494.411899515.64434622
3/1997495.525117481.669724510.87586821
2/1997487.137042477.700064497.99715920
1/1997478.963331468.320310500.20736723
12/1996471.869145462.440864478.94268522
11/1996465.434011456.801209470.81606521
10/1996464.359445458.816228473.85900223
9/1996460.874406454.170847467.07859921
8/1996458.156963455.253434461.25106922
7/1996455.569512446.227605465.30044423
6/1996447.258740439.597641455.92433020
5/1996437.898805434.953326442.85692323
4/1996437.903437428.453534446.00907322
3/1996437.836552433.569660440.60806221
2/1996437.116107430.900405442.61894721
1/1996441.029221431.099925450.24437523
12/1995432.354686428.579020436.83134521
11/1995431.490896423.223512435.79540122
10/1995429.916563423.931166437.87062322
9/1995433.359200426.980890444.73455421
8/1995430.035735420.079422445.11909723
7/1995426.230932421.848816429.26003921
6/1995427.909149421.442072432.20752822
5/1995428.959891414.694395443.25664323
4/1995431.675518424.766738438.46470020
3/1995438.481652424.873610449.44356723
2/1995444.963658435.868946456.66415820
1/1995444.846502436.021876451.76272422
12/1994445.640368443.009317450.92101522
11/1994448.211169439.320182461.37340922
10/1994449.707310439.303901457.61180321
9/1994451.184939443.582225455.24379822
8/1994452.484401446.567201463.13210223
7/1994454.182003446.620842468.26804921
6/1994454.973886441.814803468.49332622
5/1994454.661071449.452243459.00753622
4/1994455.040948450.220678464.81844021
3/1994454.758856447.226926461.52397223
2/1994456.098441448.052908462.54822320
1/1994456.228849452.676499460.72453721
12/1993455.804732447.869610460.88297423
11/1993454.102064450.487045458.11926922
10/1993456.370604443.028254469.42351421
9/1993455.199281442.886109462.37810622
8/1993455.323678446.531242463.24488122
7/1993453.344642444.272745458.46231222
6/1993451.195392435.967060468.62588522
5/1993450.558472443.526441459.54080421
4/1993447.750782441.211702456.10729322
3/1993446.614923440.583338457.36199923
2/1993448.255471441.297802455.45949720
1/1993445.347668436.885518457.46621921
12/1992443.470521433.965520451.91333323
11/1992440.833974437.162533446.98591621
10/1992440.658162423.363386464.55766122
9/1992442.387361420.138904460.05260822
8/1992445.246515434.900686460.09902921
7/1992442.259956432.870146448.50018923
6/1992445.380655432.087661462.10982722
5/1992441.279038433.517756451.17322721
4/1992438.683710431.677158446.25536822
3/1992434.755664430.650036441.24355822
2/1992431.799713423.869708446.98123720
1/1992429.910892418.056332445.74886523
12/1991406.420984392.049361418.86287322
11/1991390.685520381.933953400.39380321
10/1991374.169606369.985744379.30112923
9/1991368.284039354.597926376.35703221
8/1991354.032434341.089256358.65417822
7/1991344.817289334.466155355.04926223
6/1991344.047356337.572527352.08869220
5/1991356.693890350.414149363.95658423
4/1991361.835050347.218321369.98353122
3/1991380.920443359.876524401.10166521
2/1991412.614427401.101665421.81619020
1/1991403.464085394.743817411.37406123
12/1990459.266721446.486114467.38839421
11/1990464.358122456.882393468.24869622
10/1990454.416748444.146057461.93073923
9/1990442.240794437.458279449.30445320
8/1990443.365031433.606270450.32340323
7/1990423.834044413.387137436.75541122
6/1990410.923374404.690758416.92596021
5/1990410.011937403.481290415.56083423
4/1990401.672870394.621777405.15039521
3/1990392.016537388.956827396.87664422
2/1990394.040823390.599717397.78923620
1/1990385.122224378.329561391.03435323
12/1989379.576806369.469207393.00249121
11/1989361.916243356.734604369.66214822
10/1989355.714640347.264733360.82147422
9/1989342.502546335.754291355.92033721
8/1989346.503093340.233778359.54740623
7/1989350.856539342.899496357.03044321
6/1989335.601341325.859613340.08054822
5/1989343.332135331.449173354.79614523
4/1989356.942427354.434585360.11799320
3/1989360.899457355.414732365.73272623
2/1989366.513018361.975362370.29481420
1/1989373.710566365.758821387.87105222
12/1988349.376151342.872565356.85185222
11/1988353.799194349.402110359.05262422
10/1988348.261846343.269405354.40308221
9/1988344.370237340.177003349.22644322
8/1988343.536618338.795089348.01300923
7/1988352.622986344.380912357.92191921
6/1988372.637613357.366917381.95762822
5/1988389.795026381.564736394.63047822
4/1988397.022485392.633277401.23423221
3/1988400.989857395.917383406.36423423
2/1988405.675653400.521724411.96210821
1/1988426.145164415.038695444.63687521
12/1987527.339450516.522120541.91476523
11/1987514.553971504.894568527.21860821
10/1987486.891885476.855689501.60766222
9/1987484.583483477.377087489.58292122
8/1987473.591003464.084674483.96045321
7/1987476.887527473.402873483.31207623
6/1987487.994800478.591753496.24474122
5/1987505.094675492.103940514.57732121
4/1987506.092838502.121293512.56300822
3/1987506.142970501.672524510.87793722
2/1987507.372068498.967145515.85108920
1/1987499.784884483.351945521.35741522
12/1986572.434334565.010190583.22771823
11/1986566.625130557.832954576.91108520
10/1986575.432667558.592163583.55432323
9/1986571.889876563.312913583.21387922
8/1986570.214570563.753790574.87884421
7/1986554.487530545.874966565.68590123
6/1986539.873798520.399248548.76786021
5/1986541.481835523.803531553.66723222
4/1986530.935308504.986001552.79999522
3/1986532.430175516.389526544.02474021
2/1986519.071368501.831087545.41744920
1/1986501.119077496.343383509.76206423

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 AWG / KRW 비교하기 :
AWG / AUDAWG / CADAWG / CHFAWG / EURAWG / GBPAWG / JPYAWG / NTDAWG / SEKAWG / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).