환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/281 AZN-아제르바이잔 [신 아제르바이잔 마나트]=795.6279 KRW-대한민국 [남한 원] | 1 AZN=795.627911 KRW | 1 KRW-대한민국 [남한 원]=0.0013 AZN-아제르바이잔 [신 아제르바이잔 마나트] | 1 KRW=0.001257 AZN |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-03-28
달 | 평균 AZN/KRW= | 최소 AZN/KRW= | 최대 AZN/KRW= | 실노동 일수 | 3/2024 | 783.496973 | 768.667607 | 795.627911 | 20 | 2/2024 | 783.887955 | 779.694956 | 789.128847 | 21 | 1/2024 | 779.542243 | 747.600324 | 792.018912 | 23 | 12/2023 | 767.714666 | 754.404422 | 783.918910 | 21 | 11/2023 | 769.429606 | 757.054936 | 796.243089 | 22 | 10/2023 | 794.306129 | 781.475970 | 799.779223 | 22 | 9/2023 | 784.762525 | 772.608308 | 811.040429 | 21 | 8/2023 | 778.931434 | 758.762028 | 806.627416 | 23 | 7/2023 | 756.133876 | 737.181669 | 772.344630 | 21 | 6/2023 | 763.463385 | 743.299670 | 777.913248 | 22 | 5/2023 | 782.258344 | 772.591763 | 795.924546 | 23 | 4/2023 | 777.088291 | 751.787330 | 796.359794 | 20 | 3/2023 | 767.193859 | 755.634597 | 777.780940 | 23 | 2/2023 | 750.282537 | 723.504189 | 776.528654 | 20 | 1/2023 | 733.627655 | 723.774833 | 749.253673 | 22 | 12/2022 | 761.152864 | 740.199620 | 777.843210 | 21 | 11/2022 | 798.048212 | 760.124042 | 840.356597 | 22 | 10/2022 | 842.145256 | 830.312236 | 865.809952 | 21 | 9/2022 | 823.429318 | 799.060505 | 866.277941 | 22 | 8/2022 | 777.622450 | 764.179267 | 794.028304 | 23 | 7/2022 | 768.943310 | 759.345138 | 781.255125 | 21 | 6/2022 | 752.426283 | 728.947044 | 768.169733 | 22 | 5/2022 | 743.032455 | 706.870176 | 758.265614 | 22 | 4/2022 | 727.335941 | 699.838820 | 746.254408 | 19 | 3/2022 | 717.973367 | 707.061714 | 732.422111 | 23 | 2/2022 | 704.030154 | 688.554891 | 711.708136 | 20 | 1/2022 | 703.043342 | 687.054047 | 709.544919 | 21 | 12/2021 | 696.190107 | 688.835576 | 704.518126 | 23 | 11/2021 | 694.872397 | 671.696932 | 703.774892 | 22 | 10/2021 | 695.534962 | 685.623581 | 707.343991 | 21 | 9/2021 | 689.647793 | 679.658425 | 701.019961 | 22 | 8/2021 | 683.790413 | 669.073893 | 696.400523 | 22 | 7/2021 | 673.891235 | 664.314952 | 684.732814 | 22 | 6/2021 | 659.944314 | 646.634151 | 669.188840 | 22 | 5/2021 | 661.541967 | 653.852757 | 675.589569 | 21 | 4/2021 | 656.693116 | 646.069949 | 665.298700 | 20 | 3/2021 | 665.111934 | 654.103961 | 678.368294 | 23 | 2/2021 | 653.592574 | 641.589016 | 664.538872 | 20 | 1/2021 | 647.785644 | 638.491851 | 655.726098 | 20 | 12/2020 | 642.098036 | 624.536596 | 652.870145 | 22 | 11/2020 | 654.410433 | 646.201649 | 664.957229 | 21 | 10/2020 | 672.171492 | 661.459377 | 688.111536 | 22 | 9/2020 | 693.604206 | 683.966037 | 711.270501 | 22 | 8/2020 | 696.183984 | 674.593853 | 706.781736 | 21 | 7/2020 | 704.308245 | 679.541844 | 728.050684 | 23 | 6/2020 | 710.831814 | 699.344499 | 730.891502 | 22 | 5/2020 | 722.915315 | 711.533164 | 731.468268 | 20 | 4/2020 | 719.966911 | 708.542451 | 733.647265 | 20 | 3/2020 | 718.325499 | 695.993270 | 745.367150 | 22 | 2/2020 | 703.345082 | 694.448580 | 717.247761 | 20 | 1/2020 | 687.318200 | 679.851460 | 704.149179 | 22 | 12/2019 | 690.328695 | 672.574569 | 703.767844 | 20 | 11/2019 | 686.941625 | 679.507223 | 695.445910 | 21 | 10/2019 | 696.362107 | 686.634586 | 706.228386 | 23 | 9/2019 | 700.561523 | 689.412469 | 711.914223 | 21 | 8/2019 | 710.236584 | 697.676765 | 720.677222 | 22 | 7/2019 | 690.295539 | 681.993725 | 694.384286 | 23 | 6/2019 | 688.234022 | 676.724482 | 695.869605 | 20 | 5/2019 | 694.986229 | 683.856191 | 701.826233 | 22 | 4/2019 | 670.457151 | 664.446742 | 683.336181 | 20 | 3/2019 | 664.145059 | 659.810834 | 667.700795 | 21 | 2/2019 | 658.565203 | 654.990628 | 660.902766 | 20 | 1/2019 | 658.354143 | 652.870791 | 663.504124 | 22 | 12/2018 | 658.484914 | 649.343160 | 665.254920 | 19 | 11/2018 | 660.924848 | 654.251806 | 666.435172 | 22 | 10/2018 | 663.969823 | 652.251505 | 670.256416 | 23 | 9/2018 | 656.741373 | 651.134973 | 662.245905 | 20 | 8/2018 | 659.650041 | 648.442621 | 669.186570 | 23 | 7/2018 | 660.543419 | 653.932124 | 669.835770 | 22 | 6/2018 | 643.329184 | 627.280538 | 660.143621 | 21 | 5/2018 | 633.427435 | 627.505183 | 637.739285 | 22 | 4/2018 | 629.124563 | 620.341701 | 637.529249 | 20 | 3/2018 | 630.363445 | 624.134464 | 639.816518 | 21 | 2/2018 | 635.329619 | 626.379283 | 645.583360 | 20 | 1/2018 | 629.587196 | 623.371220 | 635.890160 | 22 | 12/2017 | 638.864705 | 627.799423 | 645.635792 | 19 | 11/2017 | 648.071573 | 634.462157 | 659.090507 | 22 | 10/2017 | 667.557468 | 658.363944 | 678.306845 | 22 | 9/2017 | 667.942650 | 658.791134 | 679.565556 | 21 | 8/2017 | 667.765397 | 658.950991 | 677.423472 | 23 | 7/2017 | 670.815681 | 655.791924 | 684.157638 | 21 | 6/2017 | 669.477096 | 662.872599 | 676.817929 | 22 | 5/2017 | 668.087750 | 660.382620 | 677.573325 | 22 | 4/2017 | 672.874306 | 651.720518 | 687.661970 | 18 | 3/2017 | 653.780892 | 643.046905 | 668.500914 | 23 | 2/2017 | 628.005864 | 588.378026 | 651.357722 | 20 | 1/2017 | 638.150168 | 594.413882 | 670.506179 | 22 | 12/2016 | 666.759774 | 655.954786 | 673.963786 | 21 | 11/2016 | 680.677924 | 669.275120 | 688.697360 | 22 | 10/2016 | 695.030606 | 676.384670 | 709.010601 | 21 | 9/2016 | 672.359362 | 655.128715 | 684.517732 | 22 | 8/2016 | 682.924899 | 670.598646 | 695.710421 | 23 | 7/2016 | 727.609725 | 701.426835 | 750.182218 | 21 | 6/2016 | 766.694889 | 742.592957 | 802.548428 | 22 | 5/2016 | 784.338849 | 756.399453 | 802.147463 | 22 | 4/2016 | 757.508660 | 743.345254 | 767.724461 | 21 | 3/2016 | 731.963539 | 712.812335 | 777.164504 | 21 | 2/2016 | 766.148447 | 738.622277 | 793.739117 | 21 | 1/2016 | 759.667249 | 740.514119 | 777.698369 | 20 | 12/2015 | 1005.768218 | 751.065346 | 1136.004982 | 22 | 11/2015 | 1103.219143 | 1081.130590 | 1120.630636 | 21 | 10/2015 | 1093.426267 | 1071.628584 | 1126.264123 | 22 | 9/2015 | 1127.294225 | 1100.501588 | 1144.583261 | 22 | 8/2015 | 1121.357313 | 1104.402173 | 1148.445364 | 21 | 7/2015 | 1090.728834 | 1069.850438 | 1116.572020 | 23 | 6/2015 | 1061.246029 | 1049.902007 | 1070.324393 | 22 | 5/2015 | 1042.779956 | 1031.194029 | 1058.159767 | 20 | 4/2015 | 1032.538552 | 1016.066200 | 1053.241563 | 20 | 3/2015 | 1061.280349 | 1045.637949 | 1084.416230 | 22 | 2/2015 | 1334.327972 | 1044.951919 | 1419.882788 | 20 | 1/2015 | 1390.829567 | 1375.568453 | 1418.709986 | 21 | 12/2014 | 1407.123527 | 1378.923579 | 1424.884245 | 21 | 11/2014 | 1400.929457 | 1373.436249 | 1423.194155 | 20 | 10/2014 | 1353.463539 | 1334.208461 | 1371.905353 | 23 | 9/2014 | 1320.357760 | 1291.270267 | 1347.893892 | 22 | 8/2014 | 1306.186740 | 1293.251699 | 1322.369620 | 21 | 7/2014 | 1301.730049 | 1286.353499 | 1314.060447 | 23 | 6/2014 | 1299.515384 | 1290.180684 | 1307.084280 | 21 | 5/2014 | 1306.320436 | 1300.896952 | 1313.686172 | 21 | 4/2014 | 1330.347014 | 1313.177152 | 1349.800323 | 20 | 3/2014 | 1365.107912 | 1354.202443 | 1379.864257 | 21 | 2/2014 | 1365.134029 | 1351.492748 | 1382.558171 | 20 | 1/2014 | 1361.882622 | 1340.326090 | 1382.780094 | 22 | 12/2013 | 1344.854723 | 1338.598612 | 1353.459990 | 20 | 11/2013 | 1355.117593 | 1345.806437 | 1368.123690 | 21 | 10/2013 | 1360.195181 | 1349.591482 | 1371.371826 | 23 | 9/2013 | 1381.554829 | 1368.048907 | 1399.347442 | 21 | 8/2013 | 1423.440107 | 1414.914094 | 1434.079824 | 22 | 7/2013 | 1436.154084 | 1418.662913 | 1464.004576 | 23 | 6/2013 | 1448.019568 | 1422.597676 | 1481.875203 | 20 | 5/2013 | 1418.219993 | 1378.677540 | 1443.967168 | 22 | 4/2013 | 1429.360236 | 1404.204825 | 1457.454258 | 21 | 3/2013 | 1405.686568 | 1380.213170 | 1426.393350 | 20 | 2/2013 | 1385.882180 | 1374.978784 | 1395.902423 | 20 | 1/2013 | 1359.419279 | 1344.993037 | 1390.318575 | 22 | 12/2012 | 1370.879593 | 1358.000740 | 1382.265415 | 19 | 11/2012 | 1385.738982 | 1379.950294 | 1392.341499 | 22 | 10/2012 | 1409.178099 | 1389.630438 | 1419.907509 | 23 | 9/2012 | 1431.917285 | 1417.403198 | 1448.511295 | 20 | 8/2012 | 1442.492916 | 1436.057904 | 1446.751321 | 23 | 7/2012 | 1455.367466 | 1439.152177 | 1471.455933 | 22 | 6/2012 | 1483.851272 | 1457.699994 | 1504.096958 | 21 | 5/2012 | 1475.162036 | 1438.203625 | 1508.284896 | 22 | 4/2012 | 1446.232774 | 1430.225880 | 1456.056957 | 19 | 3/2012 | 1434.322182 | 1420.154324 | 1451.102232 | 22 | 2/2012 | 1429.676619 | 1419.861902 | 1443.917767 | 21 | 1/2012 | 1454.497205 | 1427.060339 | 1477.415251 | 22 | 12/2011 | 1461.366553 | 1431.550775 | 1493.086556 | 21 | 11/2011 | 1442.868358 | 1413.110180 | 1482.291723 | 22 | 10/2011 | 1464.789796 | 1406.445545 | 1522.121783 | 21 | 9/2011 | 1427.370831 | 1351.403130 | 1518.665236 | 22 | 8/2011 | 1367.852081 | 1334.006961 | 1387.496180 | 23 | 7/2011 | 1346.909666 | 1336.858733 | 1359.671823 | 21 | 6/2011 | 1372.569641 | 1358.148393 | 1384.509263 | 22 | 5/2011 | 1372.874384 | 1347.581284 | 1396.862850 | 22 | 4/2011 | 1371.471698 | 1351.351236 | 1380.249706 | 19 | 3/2011 | 1412.953964 | 1381.292716 | 1432.918719 | 23 | 2/2011 | 1405.774776 | 1385.804214 | 1429.783750 | 20 | 1/2011 | 1404.658692 | 1394.418905 | 1418.874009 | 21 | 12/2010 | 1434.259537 | 1407.024950 | 1448.541399 | 23 | 11/2010 | 1414.340252 | 1379.434349 | 1461.372569 | 22 | 10/2010 | 1400.626175 | 1376.763083 | 1413.264260 | 21 | 9/2010 | 1446.518490 | 1416.331365 | 1475.113508 | 22 | 8/2010 | 1468.935928 | 1444.838670 | 1492.315027 | 22 | 7/2010 | 1501.054317 | 1471.144756 | 1529.895316 | 22 | 6/2010 | 1511.387963 | 1461.052269 | 1556.814055 | 22 | 5/2010 | 1393.570171 | 1320.785073 | 1529.537370 | 21 | 4/2010 | 1377.570383 | 1355.365842 | 1407.006299 | 20 | 3/2010 | 1413.824363 | 1392.183550 | 1432.673569 | 23 | 2/2010 | 1432.822013 | 1386.895609 | 1459.612426 | 20 | 1/2010 | 1419.289399 | 1396.995462 | 1448.605442 | 20 | 12/2009 | 1452.512676 | 1436.670251 | 1474.965387 | 22 | 11/2009 | 1449.653352 | 1436.329530 | 1473.937808 | 21 | 10/2009 | 1460.136576 | 1427.249451 | 1486.776069 | 22 | 9/2009 | 1512.138238 | 1465.245270 | 1553.097088 | 22 | 8/2009 | 1542.538522 | 1515.594628 | 1565.368710 | 21 | 7/2009 | 1570.449492 | 1521.198050 | 1629.404188 | 23 | 6/2009 | 1570.138670 | 1537.611642 | 1602.245098 | 22 | 5/2009 | 1559.536764 | 1535.355017 | 1590.723205 | 20 | 4/2009 | 1662.710133 | 1591.052570 | 1708.895362 | 20 | 3/2009 | 1809.516912 | 1659.511574 | 1966.793887 | 22 | 2/2009 | 1789.429019 | 1706.317367 | 1915.772999 | 20 | 1/2009 | 1692.795509 | 1620.945171 | 1746.982816 | 21 | 12/2008 | 1710.239898 | 1600.132527 | 1832.135856 | 21 | 11/2008 | 1731.765684 | 1550.121662 | 1874.415450 | 20 | 10/2008 | 1633.173230 | 1464.850714 | 1796.631846 | 23 | 9/2008 | 1396.368909 | 1326.719478 | 1495.483619 | 22 | 8/2008 | 1287.808071 | 1253.814465 | 1337.659329 | 21 | 7/2008 | 1260.018641 | 1235.939031 | 1298.068905 | 23 | 6/2008 | 1262.769728 | 1242.837081 | 1292.191331 | 21 | 5/2008 | 1256.398378 | 1215.936939 | 1275.926644 | 21 | 4/2008 | 1197.639452 | 1177.175759 | 1213.346273 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AZN / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|