환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/241 BAM-보스니아 헤르체고비나 [컨버터블 마크]=751.553 KRW-대한민국 [남한 원] | 1 BAM=751.553049 KRW | 1 KRW-대한민국 [남한 원]=0.0013 BAM-보스니아 헤르체고비나 [컨버터블 마크] | 1 KRW=0.001331 BAM |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-04-24
달 | 평균 BAM/KRW= | 최소 BAM/KRW= | 최대 BAM/KRW= | 실노동 일수 | 4/2024 | 750.260333 | 743.024701 | 757.540277 | 18 | 3/2024 | 740.667401 | 732.405168 | 747.155939 | 21 | 2/2024 | 734.917803 | 729.490804 | 740.059208 | 21 | 1/2024 | 739.632835 | 732.313136 | 748.076264 | 23 | 12/2023 | 727.970076 | 722.281589 | 733.018718 | 21 | 11/2023 | 722.236502 | 712.914722 | 730.717905 | 22 | 10/2023 | 729.781776 | 726.070262 | 733.601591 | 22 | 9/2023 | 728.351354 | 722.705961 | 732.016586 | 21 | 8/2023 | 737.914672 | 722.741752 | 747.053681 | 23 | 7/2023 | 725.604986 | 718.615626 | 730.901970 | 21 | 6/2023 | 719.095543 | 702.376996 | 735.631420 | 22 | 5/2023 | 738.078952 | 723.600722 | 752.979553 | 23 | 4/2023 | 741.753885 | 730.855954 | 757.156808 | 20 | 3/2023 | 714.913873 | 706.344621 | 726.167407 | 23 | 2/2023 | 699.842778 | 684.732313 | 716.749411 | 20 | 1/2023 | 685.837633 | 680.207380 | 694.232116 | 22 | 12/2022 | 700.772757 | 687.222305 | 712.725544 | 21 | 11/2022 | 707.726968 | 694.947925 | 718.175915 | 22 | 10/2022 | 717.601564 | 706.308831 | 730.416243 | 21 | 9/2022 | 706.455478 | 692.130707 | 716.161425 | 22 | 8/2022 | 684.058742 | 677.221435 | 690.714428 | 23 | 7/2022 | 681.040542 | 670.508173 | 691.982432 | 21 | 6/2022 | 690.994477 | 680.754462 | 700.106860 | 22 | 5/2022 | 685.184342 | 679.670524 | 692.601095 | 22 | 4/2022 | 683.891911 | 678.336052 | 689.390182 | 19 | 3/2022 | 688.025255 | 681.158383 | 698.450274 | 23 | 2/2022 | 694.607149 | 688.423841 | 702.535496 | 20 | 1/2022 | 692.090047 | 687.431934 | 696.410220 | 21 | 12/2021 | 684.356847 | 677.717389 | 688.996487 | 23 | 11/2021 | 691.132990 | 680.790253 | 700.127312 | 22 | 10/2021 | 701.098523 | 692.345449 | 707.336527 | 21 | 9/2021 | 705.843323 | 700.086408 | 712.393204 | 22 | 8/2021 | 698.800974 | 688.106840 | 706.559364 | 22 | 7/2021 | 692.526028 | 685.754897 | 699.825649 | 22 | 6/2021 | 691.507163 | 685.770236 | 695.305829 | 22 | 5/2021 | 697.643650 | 690.509911 | 706.697412 | 21 | 4/2021 | 684.089875 | 676.520966 | 688.725503 | 20 | 3/2021 | 687.986353 | 677.047596 | 693.848647 | 23 | 2/2021 | 687.718002 | 682.457064 | 698.987131 | 20 | 1/2021 | 684.433207 | 680.207380 | 692.790273 | 20 | 12/2020 | 681.316883 | 671.975581 | 692.002884 | 22 | 11/2020 | 674.729983 | 670.048010 | 681.347561 | 21 | 10/2020 | 688.724806 | 677.052709 | 699.697826 | 22 | 9/2020 | 710.020345 | 696.788576 | 726.095826 | 22 | 8/2020 | 717.565286 | 712.633511 | 723.866594 | 21 | 7/2020 | 702.597741 | 688.474970 | 720.696584 | 23 | 6/2020 | 694.717844 | 688.111952 | 700.014827 | 22 | 5/2020 | 685.355322 | 674.997316 | 703.645000 | 20 | 4/2020 | 679.450157 | 671.372256 | 688.444292 | 20 | 3/2020 | 689.215413 | 672.328372 | 704.457954 | 22 | 2/2020 | 666.510382 | 655.834096 | 678.908699 | 20 | 1/2020 | 662.695633 | 657.388423 | 675.723350 | 22 | 12/2019 | 667.845109 | 657.817909 | 676.638563 | 20 | 11/2019 | 660.176912 | 652.745893 | 666.269563 | 21 | 10/2019 | 669.101676 | 662.562697 | 673.984958 | 23 | 9/2019 | 672.356615 | 663.073989 | 679.757443 | 21 | 8/2019 | 688.761758 | 671.673918 | 702.106011 | 22 | 7/2019 | 675.055336 | 670.543963 | 679.506910 | 23 | 6/2019 | 677.605160 | 670.942771 | 684.987959 | 20 | 5/2019 | 677.565395 | 666.801307 | 683.009259 | 22 | 4/2019 | 656.709683 | 650.746742 | 668.774894 | 20 | 3/2019 | 654.284395 | 650.951259 | 657.194132 | 21 | 2/2019 | 651.547681 | 648.926543 | 655.747176 | 20 | 1/2019 | 655.199629 | 649.785513 | 659.137042 | 22 | 12/2018 | 653.495608 | 644.452739 | 658.247394 | 19 | 11/2018 | 654.906798 | 650.941033 | 658.523491 | 22 | 10/2018 | 664.729463 | 659.648333 | 675.263187 | 23 | 9/2018 | 667.676894 | 657.393536 | 673.345843 | 20 | 8/2018 | 662.321056 | 655.317691 | 671.183078 | 23 | 7/2018 | 671.339720 | 663.692652 | 679.481346 | 22 | 6/2018 | 653.394503 | 639.283578 | 667.910810 | 21 | 5/2018 | 650.557564 | 638.353027 | 660.353916 | 22 | 4/2018 | 671.294284 | 660.497078 | 679.164345 | 20 | 3/2018 | 675.923971 | 670.247414 | 683.592132 | 21 | 2/2018 | 680.770312 | 674.143458 | 692.887419 | 20 | 1/2018 | 665.153785 | 651.800003 | 679.634733 | 22 | 12/2017 | 656.187157 | 652.582280 | 660.333465 | 19 | 11/2017 | 660.615837 | 651.830681 | 669.516267 | 22 | 10/2017 | 680.532748 | 665.446383 | 688.157969 | 22 | 9/2017 | 689.678210 | 682.758726 | 697.156706 | 21 | 8/2017 | 683.119076 | 677.717389 | 692.186949 | 23 | 7/2017 | 667.341328 | 660.343690 | 673.933829 | 21 | 6/2017 | 649.999094 | 642.458700 | 667.010937 | 22 | 5/2017 | 636.566294 | 626.618878 | 644.647030 | 22 | 4/2017 | 621.545726 | 608.994647 | 635.888600 | 18 | 3/2017 | 619.293621 | 610.758604 | 626.987008 | 23 | 2/2017 | 621.688235 | 610.605216 | 638.020687 | 20 | 1/2017 | 641.371508 | 636.435682 | 648.870301 | 22 | 12/2016 | 638.335740 | 631.869846 | 649.013462 | 21 | 11/2016 | 642.545388 | 634.707515 | 649.673029 | 22 | 10/2016 | 635.547008 | 629.211128 | 641.615069 | 21 | 9/2016 | 636.106596 | 626.301877 | 648.261863 | 22 | 8/2016 | 636.838713 | 625.580955 | 649.463399 | 23 | 7/2016 | 646.296311 | 637.494056 | 659.505172 | 21 | 6/2016 | 670.096351 | 653.676444 | 680.800479 | 22 | 5/2016 | 679.742802 | 668.693087 | 685.289621 | 22 | 4/2016 | 664.975264 | 653.062894 | 674.061652 | 21 | 3/2016 | 672.291121 | 661.442968 | 685.161798 | 21 | 2/2016 | 690.126686 | 670.012220 | 699.800085 | 21 | 1/2016 | 668.543790 | 652.929958 | 679.491571 | 20 | 12/2015 | 653.205823 | 628.377722 | 667.092743 | 22 | 11/2015 | 633.585595 | 619.624405 | 642.990444 | 21 | 10/2015 | 657.550875 | 637.775267 | 674.322410 | 22 | 9/2015 | 679.986362 | 672.594244 | 687.304111 | 22 | 8/2015 | 671.572634 | 649.555432 | 710.312246 | 21 | 7/2015 | 644.609461 | 633.194092 | 661.299806 | 23 | 6/2015 | 638.498048 | 622.308687 | 645.935485 | 22 | 5/2015 | 623.879120 | 615.805055 | 636.742457 | 20 | 4/2015 | 598.374859 | 591.534029 | 614.818261 | 20 | 3/2015 | 616.575246 | 607.813563 | 631.777813 | 22 | 2/2015 | 639.368452 | 632.038572 | 648.128927 | 20 | 1/2015 | 647.393154 | 618.100755 | 681.163496 | 21 | 12/2014 | 695.343811 | 677.359484 | 706.728090 | 21 | 11/2014 | 700.656243 | 688.147743 | 714.244081 | 20 | 10/2014 | 687.814736 | 680.197154 | 696.481801 | 23 | 9/2014 | 683.094552 | 677.748066 | 687.948339 | 22 | 8/2014 | 697.489533 | 683.448971 | 710.307133 | 21 | 7/2014 | 706.753432 | 701.778784 | 714.765598 | 23 | 6/2014 | 708.368119 | 703.476274 | 714.561081 | 21 | 5/2014 | 719.453658 | 710.163971 | 732.077941 | 21 | 4/2014 | 736.913229 | 728.074526 | 746.506598 | 20 | 3/2014 | 756.706871 | 748.418830 | 761.492563 | 21 | 2/2014 | 747.770000 | 737.277780 | 754.712833 | 20 | 1/2014 | 743.385161 | 734.276496 | 758.951443 | 22 | 12/2013 | 739.836540 | 732.420507 | 744.793770 | 20 | 11/2013 | 733.225670 | 725.518066 | 739.962062 | 21 | 10/2013 | 743.792305 | 736.020002 | 749.216445 | 23 | 9/2013 | 739.637270 | 731.433714 | 745.294836 | 21 | 8/2013 | 759.742086 | 751.036644 | 766.523675 | 22 | 7/2013 | 753.309670 | 744.599480 | 761.814677 | 23 | 6/2013 | 766.086010 | 748.250104 | 779.198601 | 20 | 5/2013 | 738.591103 | 726.826974 | 752.033663 | 22 | 4/2013 | 746.943144 | 732.563669 | 761.420982 | 21 | 3/2013 | 731.305379 | 722.296928 | 742.850861 | 20 | 2/2013 | 742.816093 | 726.704264 | 763.839393 | 20 | 1/2013 | 724.851993 | 707.970529 | 752.907973 | 22 | 12/2012 | 721.642474 | 713.078335 | 729.158465 | 19 | 11/2012 | 713.319572 | 706.017394 | 724.025094 | 22 | 10/2012 | 733.892361 | 723.329737 | 741.618648 | 23 | 9/2012 | 738.639606 | 727.271798 | 747.595650 | 20 | 8/2012 | 717.816010 | 708.824387 | 731.132051 | 23 | 7/2012 | 717.910973 | 709.596437 | 736.607987 | 22 | 6/2012 | 745.773260 | 734.450336 | 752.861956 | 21 | 5/2012 | 757.409665 | 748.025135 | 761.973178 | 22 | 4/2012 | 764.583995 | 756.328515 | 770.343026 | 19 | 3/2012 | 760.717026 | 751.164467 | 774.121473 | 22 | 2/2012 | 759.564506 | 748.158071 | 773.978311 | 21 | 1/2012 | 754.137165 | 746.327646 | 764.892654 | 22 | 12/2011 | 773.719743 | 761.160224 | 784.168358 | 21 | 11/2011 | 786.072688 | 779.060552 | 792.553545 | 22 | 10/2011 | 806.907943 | 794.020953 | 819.922999 | 21 | 9/2011 | 789.456046 | 752.570520 | 820.960922 | 22 | 8/2011 | 788.419417 | 763.650215 | 799.599147 | 23 | 7/2011 | 772.200720 | 760.014930 | 789.976634 | 21 | 6/2011 | 795.221559 | 782.511772 | 811.358860 | 22 | 5/2011 | 795.564822 | 787.384384 | 819.820741 | 22 | 4/2011 | 801.458097 | 788.734195 | 812.437686 | 19 | 3/2011 | 801.748129 | 792.630239 | 816.860361 | 23 | 2/2011 | 779.715262 | 765.659592 | 799.241243 | 20 | 1/2011 | 764.638469 | 739.271818 | 784.347310 | 21 | 12/2010 | 773.962528 | 766.457207 | 788.171774 | 23 | 11/2010 | 789.518795 | 772.311499 | 806.225490 | 22 | 10/2010 | 797.770913 | 788.079741 | 805.995409 | 21 | 9/2010 | 775.680913 | 759.084378 | 793.519887 | 22 | 8/2010 | 778.387739 | 767.761002 | 791.960446 | 22 | 7/2010 | 786.450812 | 766.728192 | 805.479004 | 22 | 6/2010 | 758.359738 | 741.143146 | 772.556920 | 22 | 5/2010 | 749.458944 | 722.378734 | 781.795964 | 21 | 4/2010 | 764.139521 | 752.023438 | 780.681348 | 20 | 3/2010 | 788.712632 | 776.100172 | 800.268940 | 23 | 2/2010 | 809.222427 | 797.134720 | 831.923020 | 20 | 1/2010 | 830.725574 | 817.831816 | 849.956285 | 20 | 12/2009 | 870.746110 | 852.308227 | 893.830241 | 22 | 11/2009 | 887.146926 | 877.923950 | 896.754830 | 21 | 10/2009 | 889.619055 | 872.811032 | 912.303217 | 22 | 9/2009 | 904.259898 | 881.441639 | 912.528185 | 22 | 8/2009 | 904.471199 | 891.013023 | 914.506885 | 21 | 7/2009 | 909.295931 | 883.875388 | 936.610033 | 23 | 6/2009 | 904.371453 | 885.122940 | 924.057817 | 22 | 5/2009 | 874.402683 | 853.105843 | 901.939330 | 20 | 4/2009 | 899.945547 | 867.600967 | 929.160510 | 20 | 3/2009 | 968.632243 | 916.444681 | 1019.490447 | 22 | 2/2009 | 942.768543 | 901.949556 | 997.484444 | 20 | 1/2009 | 921.334579 | 896.591217 | 942.781326 | 21 | 12/2008 | 945.918710 | 915.601049 | 972.697014 | 21 | 11/2008 | 911.695802 | 823.854834 | 991.696620 | 20 | 10/2008 | 899.399321 | 832.853571 | 978.663790 | 23 | 9/2008 | 833.537075 | 785.692008 | 882.643175 | 22 | 8/2008 | 800.798979 | 782.977048 | 819.498627 | 21 | 7/2008 | 820.406504 | 802.937883 | 850.360205 | 23 | 6/2008 | 820.596444 | 805.790892 | 844.766672 | 21 | 5/2008 | 824.806567 | 796.582525 | 845.093899 | 21 | 4/2008 | 801.930638 | 790.262957 | 813.930659 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 BAM / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|