fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 BBD-바베이도스 [바베이도스 달러]=687.054 KRW-대한민국 [남한 원]1 BBD=687.054031 KRW
1 KRW-대한민국 [남한 원]=0.0015 BBD-바베이도스 [바베이도스 달러]1 KRW=0.001455 BBD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 BBD/KRW=최소 BBD/KRW=최대 BBD/KRW=실노동 일수
4/2024681.934252673.820494696.44636614
3/2024666.403089655.528098675.53162021
2/2024665.778501661.903887668.64822421
1/2024662.904708648.714932672.57056223
12/2023652.288868642.918841660.36534321
11/2023653.549664645.330899678.16266522
10/2023675.663607668.645824680.72881822
9/2023666.709002658.566949676.87162021
8/2023661.518258644.284412670.39661423
7/2023641.757357630.617503654.06918121
6/2023648.737180636.398592660.72151722
5/2023663.852314657.808169670.46055623
4/2023661.681298650.461246670.56239820
3/2023653.065847641.685817660.88686823
2/2023638.853793612.440845661.36062220
1/2023622.876848613.991562638.45898522
12/2022647.221579630.081568660.49482421
11/2022678.790052656.290850713.49841122
10/2022714.224703704.051724721.64439921
9/2022697.729631676.574370720.77365422
8/2022660.562792647.185576674.67955123
7/2022654.318092647.250120662.98339821
6/2022639.646933621.471247651.48670522
5/2022633.456705618.571163644.68677922
4/2022618.290999606.623211637.96852619
3/2022610.635494601.415517621.44026923
2/2022598.909556595.129584603.64597320
1/2022598.198700592.881445605.79547521
12/2021592.051758587.773254595.84848823
11/2021592.163510587.766095597.33416022
10/2021590.981495582.763815598.61531821
9/2021586.465572578.409474594.87661222
8/2021580.532472571.029536591.49173222
7/2021572.871926565.152537577.45497822
6/2021561.371160554.351738568.13655822
5/2021561.703747554.069339569.12624621
4/2021558.475151553.792563565.45206920
3/2021565.425870559.109396570.57265423
2/2021555.914992551.207849563.93861920
1/2021549.956039541.651757558.58076320
12/2020547.484595542.566452554.71946122
11/2020557.408535552.135996566.68812221
10/2020571.984745563.256423581.70503022
9/2020588.784685580.864566595.38220622
8/2020593.269836589.110031597.74330621
7/2020599.381350594.851452603.06813223
6/2020603.659987594.360440613.72796022
5/2020614.763510609.798949620.82034820
4/2020611.728384603.664031617.90449720
3/2020609.397407590.993258631.48782522
2/2020597.715585590.067803609.72453320
1/2020583.835516578.380567597.90083222
12/2019587.608650576.944988596.61399520
11/2019584.208841577.444254589.96995121
10/2019592.051847583.983776603.29519523
9/2019597.533143588.500360607.47919921
8/2019605.360982595.125487611.83389822
7/2019588.463396580.786853592.14857523
6/2019586.777272577.041623593.39950220
5/2019592.427638581.586693597.57081422
4/2019571.467496566.326350582.99607820
3/2019566.107213563.059010569.58013921
2/2019561.322572558.508413563.79493520
1/2019561.243539556.049791565.77858022
12/2018561.363807552.651416567.19982319
11/2018563.439703558.420868568.18464322
10/2018566.064704555.815957572.12869123
9/2018560.043650555.351589564.55362520
8/2018560.853981552.805295567.74578223
7/2018561.814714555.551786569.84811922
6/2018547.192827533.552911561.28377821
5/2018538.597353533.379420542.07840822
4/2018534.754048527.246506541.89987720
3/2018535.816575530.545484543.70635121
2/2018539.164947532.437420544.96000720
1/2018533.188998529.705005537.94187322
12/2017542.163501533.482031547.32158119
11/2017550.425376538.965925559.80181922
10/2017566.099582559.159649573.02452322
9/2017566.083935560.134228573.16607221
8/2017565.798087559.983229572.23544423
7/2017567.007382557.285788578.58585921
6/2017566.073540559.289715571.69670322
5/2017563.005852558.260241570.71891322
4/2017566.860448558.620204572.01394118
3/2017566.884901554.665259579.25789023
2/2017571.238246563.480230578.24837820
1/2017590.971715578.688982603.84615422
12/2016592.176810580.761011606.65801421
11/2016581.995549567.924443590.85608622
10/2016563.728027550.556248573.21852721
9/2016554.815526544.825602563.30638022
8/2016555.458190545.555556561.75482023
7/2016571.006325560.978134582.30192421
6/2016583.614467572.688559595.81618022
5/2016587.748195568.976768595.47200122
4/2016573.490941563.025655581.48817921
3/2016592.492202568.678085616.28955121
2/2016608.445316595.349560619.72431321
1/2016602.014846594.183882608.83727320
12/2015587.243359579.716981594.03196322
11/2015577.159012565.560128586.39373321
10/2015572.352515560.752688590.88709722
9/2015592.624424581.453324600.95550022
8/2015589.520376580.871229604.17935121
7/2015573.317508561.653153587.06006023
6/2015556.848605550.471573561.72558522
5/2015547.240226541.015065556.20328220
4/2015542.904571534.080717552.14783820
3/2015556.456593548.737464567.14907322
2/2015550.902923543.089289557.07879020
1/2015544.721574538.790128555.48888021
12/2014551.430722540.037489557.86017321
11/2014549.371980538.661651558.20306220
10/2014530.775161523.294339537.99130123
9/2014517.835895506.434173528.62592422
8/2014512.210224507.213326518.56662921
7/2014510.496074504.510838515.17303223
6/2014509.641493505.945234512.79078321
5/2014512.344818510.196885515.16375721
4/2014521.739509514.968176529.38361120
3/2014535.358959531.103354541.10957721
2/2014535.398022530.057635542.16550620
1/2014534.135101525.743154542.25907822
12/2013527.970161524.927124530.95935620
11/2013531.421164527.773663536.50982721
10/2013533.473527529.308464537.87643423
9/2013541.922954536.614987550.00379621
8/2013558.221937554.930110562.34567922
7/2013563.253954556.435569574.18287923
6/2013568.053619558.488337581.20128420
5/2013556.409396541.130567566.29478122
4/2013560.765501550.952417571.76149921
3/2013551.685971541.883391559.71964820
2/2013543.748343539.577412547.47141620
1/2013533.405608527.768570545.42174922
12/2012537.923424532.905108542.07848819
11/2012543.799615541.471585546.42326122
10/2012553.168556545.362888557.38526123
9/2012561.910538556.585460568.37732520
8/2012566.096444563.543614567.76188923
7/2012571.333261564.901498577.59073722
6/2012582.241018572.279587590.47197921
5/2012579.312952564.855597592.31229122
4/2012568.093468562.061585571.86429119
3/2012563.523566557.857574570.08135022
2/2012561.696088557.823565567.33939321
1/2012571.538847560.794979580.60229622
12/2011574.202883562.559294586.71677321
11/2011567.143915555.670515582.56104022
10/2011575.949416552.662429598.41817821
9/2011561.012783530.719046596.98840022
8/2011537.540723524.242109545.30034323
7/2011529.401437525.280354534.25402521
6/2011540.483541533.864942544.88571822
5/2011542.270845533.035654550.98088022
4/2011542.735370534.525572546.07005319
3/2011560.191288547.092982568.00633823
2/2011558.648630551.275085567.47985220
1/2011559.730007555.608618565.48864621
12/2010572.532357560.941476578.18627523
11/2010565.382427551.523448584.18790822
10/2010561.365978554.662790565.72846521
9/2010580.641748568.086899592.47265622
8/2010590.427983580.030936599.38880122
7/2010602.466072590.738894614.48438022
6/2010607.526605586.829150625.29265322
5/2010583.636435557.609443625.48474221
4/2010557.419152552.071917563.20166320
3/2010568.452067564.188158577.53789323
2/2010578.229253571.346350585.95978120
1/2010569.275535559.932544581.71459020
12/2009582.760009576.463366591.97522322
11/2009581.820421576.616300592.00514521
10/2009587.167141577.324408597.16604722
9/2009607.368369588.660111623.95921222
8/2009619.941867609.420189629.27799921
7/2009631.255655611.370066655.40250423
6/2009630.995958617.446271643.81276922
5/2009626.457516616.877855639.14952720
4/2009667.257266639.126177685.97312420
3/2009726.946376665.374440791.50127022
2/2009721.294834689.301344771.47659020
1/2009680.820484654.700257702.77521221
12/2008689.261096640.676244741.66006321
11/2008700.360677625.998446757.00179520
10/2008661.360971592.248400730.00159723
9/2008567.154463540.551569603.47479522
8/2008523.144011507.374984544.24921221
7/2008508.756195499.875859526.47543623
6/2008515.960900508.975181524.04846521
5/2008518.462035503.874515524.35124721
4/2008493.945816487.449818502.75096522
3/2008490.364413473.799816512.20038019
2/2008472.116643468.325508474.35040821
1/2008471.430802467.751579477.02497622
12/2007465.627805459.700321472.00153319
11/2007459.138822451.948277466.80153822
10/2007457.459856450.401467459.29929623
9/2007464.723608457.574582469.67599420
8/2007467.405570461.376610475.22669823
7/2007459.226550456.974460461.67362222
6/2007464.057480461.951129466.30101121
5/2007463.790955461.200881467.02530222
4/2007465.377159463.074426468.67424819
3/2007471.550953468.425002475.57517422
2/2007468.572250466.476264470.87654220
1/2007468.458133462.825923471.34983022
12/2006462.565529456.948936466.02447219
11/2006467.749576464.674242471.17383122
10/2006476.703108471.148393481.92493922
9/2006476.401982471.799117480.27619621
8/2006480.600187477.798158482.87692723
7/2006475.384993471.000627479.32327821
6/2006477.352362471.475831481.05150022
5/2006470.661197463.899341476.20167822
4/2006476.221255469.850384485.40164118
3/2006487.463820483.526368491.04834623
2/2006484.977785481.049454488.37483220
1/2006491.657234482.323816506.40960622
12/2005511.280113502.000509519.20150521
11/2005520.274870516.751636524.22706822
10/2005522.982273518.626482529.04805821
9/2005514.641378511.349498521.07623322
8/2005510.629903505.751279519.24905723
7/2005518.820148509.198715527.44875721
6/2005506.027857502.075333515.70018322
5/2005501.171138499.049973504.60130022
4/2005505.045556498.549047511.24883421
3/2005503.584769500.149154511.75152621
2/2005511.128654502.048777518.24949120
1/2005518.771409511.898734526.84881321
12/2004525.390150517.601498533.70100823
11/2004543.255503523.398550559.49952922
10/2004571.003858559.700086576.24979621
9/2004574.184298572.099199577.49898722
8/2004578.760387575.775755583.77701722
7/2004579.135714573.824312585.07351122
6/2004579.120904574.876421582.22640322
5/2004588.135137580.025414595.00126721
4/2004576.396640570.176091586.67447920
3/2004582.860230573.224804590.37597123
2/2004583.092480576.076107589.90139920
1/2004591.528578585.723951597.52620721
12/2003595.774798591.398201599.82671121
11/2003593.052627585.626859602.00033820
10/2003583.615058573.524127592.82319023
9/2003582.453668575.072949588.72707222
8/2003589.211011584.849458593.87629021
7/2003590.165213588.051065595.04894723
6/2003596.905974591.997966602.72446921
5/2003600.113005596.249571606.24888621
4/2003616.507479603.200549629.00186620
3/2003617.971307593.000000629.50139821
2/2003595.404954587.126489603.62542020
1/2003588.478190582.001303598.47478822
12/2002602.610014593.000858610.89094020
11/2002603.280870593.749370612.50250721
10/2002617.623597610.847526627.65040123
9/2002602.885403593.002506612.75202121
8/2002596.825097588.898566602.49974222
7/2002589.253493577.800912602.87660123
6/2002607.470225595.649123615.09779320
5/2002627.202525607.201449641.50243622
4/2002656.597480643.997566665.22454121
3/2002660.704905656.000458664.65033820
2/2002659.269883655.902338663.49867020
1/2002657.100522651.848336665.59959322
12/2001643.549821633.750421662.50141719
11/2001640.262147630.001138658.00133922
10/2001650.522006646.498846661.00228523
9/2001646.572926637.998885655.00000020
8/2001640.786435637.997800646.00204223
7/2001650.806099646.251618656.99859122
6/2001647.060570642.002831652.00280321
5/2001648.429764640.501179654.49966022
4/2001663.544789652.620187684.00132919
3/2001645.254947630.499515665.50045322
2/2001625.876589616.626240632.25129220
1/2001636.755593629.398393642.89881222
12/2000606.916020591.498183632.49865719
11/2000578.139632564.814943607.74988522
10/2000566.157686558.532278574.43863622
9/2000558.740276546.909730569.01336121
8/2000558.731319554.254271561.91578523
7/2000557.636012551.328761562.65726721
6/2000559.575266550.894726565.78242222
5/2000507.387320492.693609568.25217722
4/2000523.297277501.159666536.29802918
3/2000535.593228525.612184542.55425023
2/2000552.833158543.733824567.94744221
1/2000570.310619547.601035593.22118321
12/1999492.403089487.100921501.24276823
11/1999521.059470501.782730541.11849222
10/1999552.794290537.574459561.34133321
9/1999539.985975527.700879556.01457022
8/1999543.839531529.603600555.59460022
7/1999526.856069510.272123554.40325722
6/1999519.658336512.256267530.81851322
5/1999545.125960531.529891556.44311121
4/1999553.753336534.377544569.67859422
3/1999572.610652561.311335578.59224323
2/1999570.040819562.727662578.82365520
1/1999584.935933573.025498606.69509321
12/1998645.513279635.958287658.96161123
11/1998683.790631648.011701709.48460921
10/1998731.717019708.945762761.95787022
9/1998719.656813684.119869743.04434822
8/1998656.756069622.006684676.94732021
7/1998644.637638608.025194677.66548023
6/1998697.240149684.130736714.11461622
5/1998702.828784672.689525722.68228021
4/1998688.364429667.857111720.48251722
3/1998733.235691674.667862799.93072022
2/1998802.836870764.465093841.77919120
1/1998838.315402745.173472890.89484822
12/1997668.747035519.548839871.29187023
11/1997471.294723441.107670524.31902920
10/1997414.618997403.099785442.61925523
9/1997399.553076387.647587407.45736222
8/1997383.506730374.164997394.61348521
7/1997392.266717380.756670400.43216623
6/1997402.105592397.946113406.00004821
5/1997408.162094402.253011411.70480222
4/1997407.246593401.625312417.29024222
3/1997403.578421392.383060417.46941321
2/1997401.765299393.221933409.87118820
1/1997412.608206403.876328428.75362123
12/1996398.044376391.551010404.48814522
11/1996401.280715395.864150406.33293821
10/1996395.024534389.810080402.88722023
9/1996393.645649390.591140396.95147021
8/1996394.523036391.585631397.23528422
7/1996388.499850381.768170394.99786923
6/1996376.047980369.157536384.48038420
5/1996364.857830362.370457370.78402723
4/1996369.126235363.436397373.65542122
3/1996372.695766369.333797374.84139121
2/1996371.921835367.041712376.68180821
1/1996377.778498366.576272388.49296923
12/1995399.915487395.162393403.49748821
11/1995405.556442399.278560409.14807622
10/1995404.800600401.585274409.56025822
9/1995401.144732396.561860409.11311821
8/1995403.814611395.341168415.16779923
7/1995412.145424408.298917415.15316621
6/1995409.360939404.112427412.67194622
5/1995406.590037394.377093418.11729723
4/1995415.848570411.362232421.75742320
3/1995413.832839403.505171425.47518823
2/1995403.825719397.099566410.29560020
1/1995398.807208392.633654404.54619422
12/1994431.766969428.557638435.85580922
11/1994443.248303434.911712456.70090622
10/1994451.023135442.209972458.72211321
9/1994443.584941437.013588447.03814722
8/1994440.651761436.152760449.43128323
7/1994441.674490434.952002454.65325821
6/1994429.143458418.365377440.51345822
5/1994422.267160417.883962427.04397422
4/1994414.054745409.577160422.62349121
3/1994414.730223408.678955419.57115523
2/1994407.128940400.938360412.37292420
1/1994405.949803403.854141409.31807821
12/1993378.701718372.686101383.19630023
11/1993377.140224374.445619380.53798822
10/1993389.447656380.228879398.97968521
9/1993392.768529383.473078399.83070422
8/1993377.342015367.984516382.99298022
7/1993379.343916364.807911384.20604522
6/1993393.389842380.524403407.05656922
5/1993403.831908397.879676410.25580121
4/1993402.194592396.118507410.80167622
3/1993387.466631382.690602396.50937323
2/1993390.457761384.692212395.44190320
1/1993397.713444388.426253409.56086421
12/1992365.054129355.337713372.46698223
11/1992362.686648359.719299368.08535921
10/1992386.524686372.608227406.40488322
9/1992405.918992380.567218427.77661822
8/1992414.883025406.628981427.16547521
7/1992402.980410396.734356408.46874923
6/1992385.705375375.016966400.13833722
5/1992371.669279364.706547380.00305821
4/1992362.583761357.345835368.26247522
3/1992355.963139352.837769360.92689422
2/1992362.523527356.185931374.75930920
1/1992369.624229359.387328382.94131723
12/1991363.746781350.884178374.88227122
11/1991349.663540341.830888358.35245421
10/1991334.881797331.137241339.47451023
9/1991329.614215317.365143336.83954421
8/1991316.859029305.274884320.99548922
7/1991308.611473299.347209317.76909023
6/1991307.922383302.127411315.11937920
5/1991319.241031313.620663325.74114323
4/1991323.842369310.760398331.13526022
3/1991340.923797322.089489358.98599021
2/1991369.289912358.985990377.52549020
1/1991361.100356353.295716368.17978423
12/1990411.043713399.605070418.31261121
11/1990415.600517408.909739419.08258022
10/1990406.702987397.510719413.42800923
9/1990395.805508391.525157402.12748320
8/1990396.811700388.077609403.03944323
7/1990379.331467369.981485390.89609122
6/1990367.776418362.198227373.14873221
5/1990366.960682361.115752371.92694423
4/1990359.497217353.186488362.60960221
3/1990350.854799348.116358355.20459522
2/1990352.666535349.586745356.02136520
1/1990344.684388338.604955349.97574423
12/1989339.721242330.674941351.73723021
11/1989323.915039319.277472330.84762322
10/1989318.364603310.801937322.93522022
9/1989306.539779300.500091318.54870321
8/1989310.120269304.509232321.79493023
7/1989314.016603306.895049319.54224721
6/1989300.363201291.644354304.37209122
5/1989307.282261296.647010317.54255023
4/1989319.463473317.218954322.30560520
3/1989323.005015318.096186327.33079023
2/1989328.029152323.967950331.41385920
1/1989334.470957327.354145347.14459322
12/1988312.691653306.870944319.38240622
11/1988316.650277312.714886321.35209722
10/1988311.694351307.226116317.19075721
9/1988308.211361304.458416312.55766422
8/1988307.465271303.221603311.47164223
7/1988315.597571308.220914320.34011621
6/1988333.510661319.843388341.85207522
5/1988348.866546341.500436353.19427522
4/1988355.335122351.406781359.10463521
3/1988358.885920354.346055363.69598723
2/1988363.079707358.466941368.70608521
1/1988381.399919371.459630397.95000021
12/1987471.968817462.287307485.01372423
11/1987460.525813451.880647471.86066421
10/1987435.768245426.785850448.93886622
9/1987433.702226427.252501438.17672222
8/1987423.863956415.355791433.14461421
7/1987426.814345423.695579432.56431723
6/1987436.755354428.339627444.13905122
5/1987452.059743440.433035460.54671121
4/1987452.953099449.398566458.74390122
3/1987452.997966448.996918457.23576222
2/1987454.098010446.575603461.68673420
1/1987447.307480432.599999466.61489522
12/1986512.328722505.684114521.98880123
11/1986507.129485499.260487516.33541520
10/1986515.012230499.939979522.28111223
9/1986511.841432504.165050521.97641522
8/1986510.342034504.559636514.51655821
7/1986496.266333488.558088506.28887523
6/1986483.187043465.757321491.14722821
5/1986484.626236468.804154495.53216722
4/1986475.187095451.962465494.75598922
3/1986476.525001462.168620486.90213621
2/1986464.568869449.138817488.14861020
1/1986448.501568444.227322456.23704123
12/1985551.494929545.327570560.37420622
11/1985538.086247531.700330553.53063121
10/1985528.880843521.944477534.89634523
9/1985495.924213474.278249526.88614621
8/1985498.780585486.326526505.78692922
7/1985477.409079455.631464497.83847723
6/1985452.662058447.305853461.52835520
5/1985443.336908424.117397454.35035923
4/1985440.081960428.693696455.61549222
3/1985404.762591389.454277435.30495521
2/1985400.702072382.546367411.98989220
1/1985412.317044409.179883416.95187023
12/1984357.173626353.748526361.41562921
11/1984367.676517357.379095375.31564522
10/1984359.261433352.583240364.29578223
9/1984364.659928349.450507379.49723020
8/1984379.966188375.968310383.13244123
7/1984384.493777379.094355388.75471922
6/1984395.609066387.721600403.55571521
5/1984394.467796389.755868399.33986223
4/1984406.291392397.565532412.74572921
3/1984412.493040404.166109420.21194722
2/1984400.404849388.894516414.36623221
1/1984388.792536384.780822400.07500922
12/1983339.357890336.545246345.25649822
11/1983347.041344342.647344351.01013822
10/1983354.079100350.493923357.12049621
9/1983347.836635344.595625350.46069822
8/1983346.659697339.231923354.32070923
7/1983354.220226348.475167359.09137021
6/1983357.717539353.428886361.82620322
5/1983364.615601360.793319368.13890522
4/1983365.874753364.140470367.71848921
3/1983367.548521362.226800374.72591423
2/1983366.852298359.887469372.10061020
1/1983372.555833361.141368380.77509621
12/1982328.873805322.214837335.45111223
11/1982314.868371311.677813320.65877622
10/1982318.911221314.957512322.76132421
9/1982323.024273317.799470329.37615422
8/1982327.091877321.074129334.08348222
7/1982328.680751322.694823336.46124122
6/1982332.975830324.016754343.84187522
5/1982345.250802340.559278349.02761421
4/1982331.748643328.401304340.21260922
3/1982333.943197329.529363339.61281723
2/1982338.644424333.575018342.29858420
1/1982347.146952340.926913354.08851521
12/1981287.167154282.911220291.24504823
11/1981288.603675284.285679293.05784121
10/1981283.122773276.087439290.45407822
9/1981277.149266268.379127291.10467922
8/1981264.383934256.644704271.70905921
7/1981270.822998267.852841273.86773023
6/1981278.487251272.896797285.40895722
5/1981288.580363283.943161297.47969121
4/1981315.060110297.173282340.51416522
3/1981340.514165340.514165340.51416522
2/1981340.514165340.514165340.51416520
1/1981340.514165340.514165340.51416522
12/1980303.716251303.716251303.71625123
11/1980303.716251303.716251303.71625120
10/1980303.716251303.716251303.71625123
9/1980303.716251303.716251303.71625122
8/1980303.716251303.716251303.71625121
7/1980303.716251303.716251303.71625123
6/1980303.716251303.716251303.71625121
5/1980303.716251303.716251303.71625122
4/1980303.716251303.716251303.71625122
3/1980303.716251303.716251303.71625121
2/1980303.716251303.716251303.71625121
1/1980303.716251303.716251303.71625123
3/1979242.000000242.000000242.0000008
2/1979242.000000242.000000242.00000020
1/1979242.000000242.000000242.00000023
12/1978242.000000242.000000242.00000021
11/1978242.000000242.000000242.00000022
10/1978242.000000242.000000242.00000022
9/1978242.000000242.000000242.00000021
8/1978242.000000242.000000242.00000023
7/1978242.000000242.000000242.00000021
6/1978242.000000242.000000242.00000022
5/1978242.000000242.000000242.00000023
4/1978242.000000242.000000242.00000020
3/1978242.000000242.000000242.00000023
2/1978242.000000242.000000242.00000020
1/1978242.000000242.000000242.00000022
12/1977242.000000242.000000242.00000022
11/1977242.000000242.000000242.00000022
10/1977242.000000242.000000242.00000021
9/1977242.000000242.000000242.00000022
8/1977242.000000242.000000242.00000023
7/1977242.000000242.000000242.00000021
6/1977242.000000242.000000242.00000022
5/1977242.000000242.000000242.00000022
4/1977242.000000242.000000242.00000021
3/1977242.000000242.000000242.00000023
2/1977242.000000242.000000242.00000020
1/1977242.000000242.000000242.00000021
12/1976242.000000242.000000242.00000023
11/1976242.000000242.000000242.00000022
10/1976242.000000242.000000242.00000021
9/1976242.000000242.000000242.00000022
8/1976242.000000242.000000242.00000022
7/1976242.000000242.000000242.00000022
6/1976242.000000242.000000242.00000022
5/1976242.000000242.000000242.00000021
4/1976242.000000242.000000242.00000022
3/1976242.000000242.000000242.00000023
2/1976242.000000242.000000242.00000020
1/1976242.000000242.000000242.00000022
12/1975239.738475239.738475239.73847523
11/1975239.738475239.738475239.73847520
10/1975239.738475239.738475239.73847523
9/1975239.738475239.738475239.73847522
8/1975239.738475239.738475239.73847521
7/1975239.738475239.738475239.73847523
6/1975239.738475239.738475239.73847521
5/1975239.738475239.738475239.73847522
4/1975239.738475239.738475239.73847522
3/1975239.738475239.738475239.73847521
2/1975239.738475239.738475239.73847520
1/1975239.738475239.738475239.73847523
12/1974196.993188196.993188196.99318822
11/1974196.993188196.993188196.99318821
10/1974196.993188196.993188196.99318823
9/1974196.993188196.993188196.99318821
8/1974196.993188196.993188196.99318822
7/1974196.993188196.993188196.99318823
6/1974196.993188196.993188196.99318820
5/1974196.993188196.993188196.99318823
4/1974196.993188196.993188196.99318822
3/1974196.993188196.993188196.99318821
2/1974196.993188196.993188196.99318820
1/1974196.993188196.993188196.99318823
12/1973203.306196203.306196203.30619621
11/1973203.306196203.306196203.30619622
10/1973203.306196203.306196203.30619623
9/1973203.306196203.306196203.30619620
8/1973203.306196203.306196203.30619623
7/1973203.306196203.306196203.30619622
6/1973203.306196203.306196203.30619621
5/1973203.306196203.306196203.30619623
4/1973203.306196203.306196203.30619621
3/1973203.306196203.306196203.30619622
2/1973203.306196203.306196203.30619620
1/1973203.306196203.306196203.30619623
12/1972204.495973204.495973204.49597321
11/1972204.495973204.495973204.49597322
10/1972204.495973204.495973204.49597322
9/1972204.495973204.495973204.49597321
8/1972204.495973204.495973204.49597323
7/1972204.495973204.495973204.49597321
6/1972204.495973204.495973204.49597322
5/1972204.495973204.495973204.49597323
4/1972204.495973204.495973204.49597320
3/1972204.495973204.495973204.49597323
2/1972204.495973204.495973204.49597321
1/1972204.495973204.495973204.49597321
12/1971175.781905175.781905175.78190523
11/1971175.781905175.781905175.78190522
10/1971175.781905175.781905175.78190521
9/1971175.781905175.781905175.78190522
8/1971175.781905175.781905175.78190522
7/1971175.781905175.781905175.78190522
6/1971175.781905175.781905175.78190522
5/1971175.781905175.781905175.78190521
4/1971175.781905175.781905175.78190522
3/1971175.781905175.781905175.78190523
2/1971175.781905175.781905175.78190520
1/1971175.781905175.781905175.78190521
12/1970155.277917155.277917155.27791723
11/1970155.277917155.277917155.27791721
10/1970155.277917155.277917155.27791722
9/1970155.277917155.277917155.27791722
8/1970155.277917155.277917155.27791721
7/1970155.277917155.277917155.27791723
6/1970155.277917155.277917155.27791722
5/1970155.277917155.277917155.27791721
4/1970155.277917155.277917155.27791722
3/1970155.277917155.277917155.27791722
2/1970155.277917155.277917155.27791720
1/1970155.277917155.277917155.27791722
12/1969144.080417144.080417144.08041723
11/1969144.080417144.080417144.08041720
10/1969144.080417144.080417144.08041723
9/1969144.080417144.080417144.08041722
8/1969144.080417144.080417144.08041721
7/1969144.080417144.080417144.08041723
6/1969144.080417144.080417144.08041721
5/1969144.080417144.080417144.08041722
4/1969144.080417144.080417144.08041722
3/1969144.080417144.080417144.08041721
2/1969144.080417144.080417144.08041720
1/1969144.080417144.080417144.08041723
12/1968138.322500138.322500138.32250022
11/1968138.322500138.322500138.32250021
10/1968138.322500138.322500138.32250023
9/1968138.322500138.322500138.32250021
8/1968138.322500138.322500138.32250022
7/1968138.322500138.322500138.32250023
6/1968138.322500138.322500138.32250020
5/1968138.322500138.322500138.32250023
4/1968138.322500138.322500138.32250022
3/1968138.322500138.322500138.32250021
2/1968138.322500138.322500138.32250021
1/1968138.322500138.322500138.32250023
12/1967155.639371155.639371155.63937121
11/1967155.639371155.639371155.63937122
10/1967155.639371155.639371155.63937122
9/1967155.639371155.639371155.63937121
8/1967155.639371155.639371155.63937123
7/1967155.639371155.639371155.63937121
6/1967155.639371155.639371155.63937122
5/1967155.639371155.639371155.63937123
4/1967155.639371155.639371155.63937120
3/1967155.639371155.639371155.63937123
2/1967155.639371155.639371155.63937120
1/1967155.639371155.639371155.63937122
12/1966158.279813158.279813158.27981322
11/1966158.279813158.279813158.27981322
10/1966158.279813158.279813158.27981321
9/1966158.279813158.279813158.27981322
8/1966158.279813158.279813158.27981323
7/1966158.279813158.279813158.27981321
6/1966158.279813158.279813158.27981322
5/1966158.279813158.279813158.27981322
4/1966158.279813158.279813158.27981321
3/1966158.279813158.279813158.27981323
2/1966158.279813158.279813158.27981320
1/1966158.279813158.279813158.27981321
12/1965155.400098155.400098155.40009823
11/1965155.400098155.400098155.40009822
10/1965155.400098155.400098155.40009821
9/1965155.400098155.400098155.40009822
8/1965155.400098155.400098155.40009822
7/1965155.400098155.400098155.40009822
6/1965155.400098155.400098155.40009822
5/1965155.400098155.400098155.40009821
4/1965155.400098155.400098155.40009822
3/1965155.400098155.400098155.40009823
2/1965155.400098155.400098155.40009820
1/1965155.400098155.400098155.40009821
12/1964124.743577124.743577124.74357723
11/1964124.743577124.743577124.74357721
10/1964124.743577124.743577124.74357722
9/1964124.743577124.743577124.74357722
8/1964124.743577124.743577124.74357721
7/1964124.743577124.743577124.74357723
6/1964124.743577124.743577124.74357722
5/1964124.743577124.743577124.74357721
4/1964124.743577124.743577124.74357722
3/1964124.743577124.743577124.74357722
2/1964124.743577124.743577124.74357720
1/1964124.743577124.743577124.74357723
12/196375.83314475.83314475.83314422
11/196375.83314475.83314475.83314421
10/196375.83314475.83314475.83314423
9/196375.83314475.83314475.83314421
8/196375.83314475.83314475.83314422
7/196375.83314475.83314475.83314423
6/196375.83314475.83314475.83314420
5/196375.83314475.83314475.83314423
4/196375.83314475.83314475.83314422
3/196375.83314475.83314475.83314421
2/196375.83314475.83314475.83314420
1/196375.83314475.83314475.83314423
12/196275.83314475.83314475.83314421
11/196275.83314475.83314475.83314422
10/196275.83314475.83314475.83314423
9/196275.83314475.83314475.83314420
8/196275.83314475.83314475.83314423
7/196275.83314475.83314475.83314422
6/196275.83314475.83314475.83314421
5/196275.83314475.83314475.83314423
4/196275.83314475.83314475.83314421
3/196275.83314475.83314475.83314422
2/196275.83314475.83314475.83314420
1/196275.83314475.83314475.83314423
12/196172.79495772.79495772.79495721
11/196172.79495772.79495772.79495722
10/196172.79495772.79495772.79495722
9/196172.79495772.79495772.79495721
8/196172.79495772.79495772.79495723
7/196172.79495772.79495772.79495721
6/196172.79495772.79495772.79495722
5/196172.79495772.79495772.79495723
4/196172.79495772.79495772.79495720
3/196172.79495772.79495772.79495723
2/196172.79495772.79495772.79495720
1/196172.79495772.79495772.79495722
12/196036.82282536.82282536.82282522
11/196036.82282536.82282536.82282522
10/196036.82282536.82282536.82282521
9/196036.82282536.82282536.82282522
8/196036.82282536.82282536.82282523
7/196036.82282536.82282536.82282521
6/196036.82282536.82282536.82282522
5/196036.82282536.82282536.82282522
4/196036.82282536.82282536.82282521
3/196036.82282536.82282536.82282523
2/196036.82282536.82282536.82282521
1/196036.82282536.82282536.82282521

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BBD / KRW 비교하기 :
BBD / AUDBBD / CADBBD / CHFBBD / EURBBD / GBPBBD / JPYBBD / NTDBBD / SEKBBD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).