fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 BHD-바레인 [바레인 디나르]=3 655.0046 KRW-대한민국 [남한 원]1 BHD=3 655.004565 KRW
1 KRW-대한민국 [남한 원]=0.0003 BHD-바레인 [바레인 디나르]1 KRW=0.000274 BHD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-04-25

달평균 BHD/KRW=최소 BHD/KRW=최대 BHD/KRW=실노동 일수
4/20243636.8613623584.1515633704.50194919
3/20243544.6972843486.8515863593.25329721
2/20243541.3750053520.7653553556.63948721
1/20243526.0888703450.6113413577.50298823
12/20233469.6216403419.7810703512.58161421
11/20233476.3280023432.6111663607.24821822
10/20233593.9553563556.6267213620.89797022
9/20233546.3244793503.0156893600.38095621
8/20233518.7141393427.0447453565.93943423
7/20233413.6029613354.3484223479.09138621
6/20233450.7296833385.0988923514.47615222
5/20233531.1293273498.9796203566.27955523
4/20233519.5813753459.9002463566.82126720
3/20233473.7545033413.2224293515.35567823
2/20233398.1584743257.6640673517.87564720
1/20233313.1747233265.9125643396.05843222
12/20223442.6679743351.4977003513.27033921
11/20223610.5853833490.9087753795.20431222
10/20223799.0675703744.9559793838.53403621
9/20223711.3278273598.7998423833.90241522
8/20223513.6318713442.4764683588.72101823
7/20223480.4153833442.8197853526.50743621
6/20223402.3773023305.6981233465.35481622
5/20223369.4505573290.2721443429.18499722
4/20223288.7819103226.7192073393.44960919
3/20223248.0611373199.0187073305.53334723
2/20223185.6891263165.5828933210.88283720
1/20223181.9079793153.6247063222.31635621
12/20213149.2114813126.4534803169.40684923
11/20213149.8059063126.4153993177.30936122
10/20213143.5185923099.8075253184.12403221
9/20213119.4977223076.6461393164.23729622
8/20213087.9386803037.3911483146.23261522
7/20213047.1910983006.1305143071.56903122
6/20212986.0168082948.6794593022.00296622
5/20212987.7858882947.1773333027.26726421
4/20212970.6125062945.7051243007.72377020
3/20213007.5844142973.9861483034.96092523
2/20212956.9946402931.9566432999.67350520
1/20212925.2980782881.1263652971.17426920
12/20202912.1521012885.9917662950.63543122
11/20202964.9390142936.8935963014.29852221
10/20203042.4720492996.0448053094.17569122
9/20203131.8334313089.7051363166.92662822
8/20203155.6906183133.5639953179.48567221
7/20203188.1986683164.1034673207.80921223
6/20203210.9573763161.4917003264.51042422
5/20203270.0186683243.6114293302.23589520
4/20203253.8743843210.9788883286.72604820
3/20203241.4755673143.5811623358.97779422
2/20203179.3382163138.6585263243.21560220
1/20203105.5080633076.4923773180.32357722
12/20193125.5779263068.8563213173.47869920
11/20193107.4938333071.5119893138.13803621
10/20193149.2119533106.2966833209.01699223
9/20193178.3677823130.3210663231.27233521
8/20193220.0052213165.5611013254.43562622
7/20193130.1244463089.2917743149.72646023
6/20193121.1557013069.3703343156.38032720
5/20193151.2108423093.5462383178.56815922
4/20193039.7207223012.3742033101.04296720
3/20193011.2085792994.9947363029.68159121
2/20192985.7583632970.7894282998.90923120
1/20192985.3379752957.7116553009.46053322
12/20182985.9776952939.6351893017.02033419
11/20182997.0196952970.3237683022.25873822
10/20183010.9824702956.4678583043.23771823
9/20182978.9555832953.9978163002.94481620
8/20182983.2658542940.4536953019.92437323
7/20182988.3761372955.0626893031.10701522
6/20182910.6001452838.0474002985.55201021
5/20182864.8795392837.1245752883.39578722
4/20182844.4364272804.5026932882.44615420
3/20182850.0881652822.0504462892.05505921
2/20182867.8986552832.1139352898.72343920
1/20182836.1116902817.5798152861.39294022
12/20172883.8484112837.6703792911.28500319
11/20172927.7945542866.8400292977.66924922
10/20173011.1679902974.2534543048.00278322
9/20173011.0847592979.4373843048.75570421
8/20173009.5642952978.6341943043.80555423
7/20173015.9967102964.2861043077.58435421
6/20173010.5703682974.9452913040.93991122
5/20172994.7119812969.4693653035.73889622
4/20173015.2151512971.3840663042.62734718
3/20173015.3452192950.3471203081.15899123
2/20173038.5013102997.2352673075.78924520
1/20173143.4665703078.1328823211.94762722
12/20163149.8766483089.1543143226.90432821
11/20163095.7210033020.8746963142.85152422
10/20162998.5533372928.4906803049.03472021
9/20162951.1464142898.0085212996.31053222
8/20162954.5648382901.8912532988.05755623
7/20163037.2676842983.9262433097.35066121
6/20163104.3322693046.2157403169.23500222
5/20163126.3201883026.4721733167.40426322
4/20163050.4837292994.8173123093.02223021
3/20163151.5542663024.8834323278.13591021
2/20163236.4112543166.7529803296.40592021
1/20163202.2066263160.5525663238.49613420
12/20153123.6348883083.6009633159.74448722
11/20153069.9947433008.2985533119.11560221
10/20153044.4282732982.7270653143.01647222
9/20153152.2575733092.8368293196.57180722
8/20153135.7466793089.7405823213.71995321
7/20153049.5612152987.5167723122.65989523
6/20152961.9606652928.0402842987.90204622
5/20152910.8522662877.7397052958.52809420
4/20152887.7902732840.8548802936.95658620
3/20152959.8754942918.8162993016.75038822
2/20152930.3346942888.7728132963.18505320
1/20152897.4551792865.9049352954.72808321
12/20142933.1421382872.5398352967.34134521
11/20142922.1913812865.2215452969.16522420
10/20142823.2721302783.4805282861.65585623
9/20142754.4462522693.7987952811.84002122
8/20142724.5224692697.9432252758.33313521
7/20142715.4046512683.5682862740.28208723
6/20142710.8590052691.1980512727.61054821
5/20142725.2383912713.8132192740.23275021
4/20142775.2101542739.1924252815.87027320
3/20142847.6540352825.0178402878.24243121
2/20142847.8618192819.4555042883.85907420
1/20142841.1441552796.5061392884.35679822
12/20132808.3519192792.1655552824.25189120
11/20132826.7083182807.3067192853.77567721
10/20132837.6251412815.4705542861.04486023
9/20132882.5689052854.3350382925.55210621
8/20132969.2656212951.7559022991.20042022
7/20132996.0316682959.7636653054.16425223
6/20133021.5618052970.6826423091.49619120
5/20132959.6244472878.3540813012.20628022
4/20132982.7952202930.5979653041.28456921
3/20132934.4998472882.3584622977.23216920
2/20132892.2784212870.0926182912.08200020
1/20132837.2638712807.2796282901.17951922
12/20122861.2948112834.6016402883.39621519
11/20122892.5511462880.1680042906.50670522
10/20122942.3859342900.8664242964.81521623
9/20122988.8858392960.5609583023.28364620
8/20123011.1513002997.5724173020.01005023
7/20123039.0067063004.7952023072.29115622
6/20123097.0266893044.0403563140.80839821
5/20123081.4518713004.5510483150.59729122
4/20123021.7737652989.6892803041.83133319
3/20122997.4657752967.3275233032.34760522
2/20122987.7451472967.1466223017.76272921
1/20123040.1002502982.9520163088.31008522
12/20113054.2706522992.3366723120.83389821
11/20113016.7229552955.6942283098.72893722
10/20113063.5607252939.6937733183.07541321
9/20112984.1105502822.9736493175.47021222
8/20112859.2591662788.5218562900.53374223
7/20112815.9650902794.0444382841.77672921
6/20112874.9124522839.7071362898.32828922
5/20112884.4193892835.2960322930.74936122
4/20112886.8902652843.2211282904.62793919
3/20112979.7408932910.0690553021.31031023
2/20112971.5352682932.3142833018.50985020
1/20112977.2872702955.3649913007.91833021
12/20103045.3848752983.7312543075.45890723
11/20103007.3533372933.6353643107.38248722
10/20102985.9892462950.3339893009.19396221
9/20103088.5199363021.7388253151.45029922
8/20103140.5743793085.2709383188.23830522
7/20103204.6067663142.2281573268.53393622
6/20103231.5244973121.4316503326.02474822
5/20103104.4491212966.0076763327.04649921
4/20102964.9954892936.5527472995.75352820
3/20103023.6812063001.0008423072.01006823
2/20103075.6875173039.0763303116.80734420
1/20103028.0613582978.3645963094.22654220
12/20093099.7872803066.2945003148.80437622
11/20093094.7894753067.1079793148.96353721
10/20093123.2294743070.8745103176.41514222
9/20093230.6828133131.1708013318.93198122
8/20093297.5631213241.5967513347.22339821
7/20093357.7428483251.9684393486.18353423
6/20093356.3614793284.2886733424.53600522
5/20093332.2208283281.2651853399.73152720
4/20093549.2407763399.6073253648.79321320
3/20093866.7360423539.2257434210.11314022
2/20093836.6746493666.4965124103.59888120
1/20093621.3855543482.4481783738.16602021
12/20083666.2824243407.8523613945.00033721
11/20083725.3227533329.7789684026.60529420
10/20083517.8775033150.2574483882.98721623
9/20083016.7790612875.2743033209.97231622
8/20082782.6809072698.8031062894.94261821
7/20082706.1499742658.9141462800.40125423
6/20082744.4728752707.3147932787.49183421
5/20082757.7767802680.1835902789.10237621
4/20082627.3713612592.8181832674.20726222
3/20082608.3213482520.2117872724.47010919
2/20082511.2587382491.0931252523.14047021
1/20082507.6106482488.0403122537.36689322
12/20072476.7436412445.2144732510.64645319
11/20072442.2277772403.9801972482.98690222
10/20072433.2971092395.7524862443.08136123
9/20072471.9340862433.9073522498.27656420
8/20072486.1998382454.1309052527.80158723
7/20072442.6944162430.7152112455.71075422
6/20072468.3908522457.1868582480.32452621
5/20072466.9731662453.1961782484.17714022
4/20072475.4104182463.1618432492.94812819
3/20072508.2497512491.6223502529.65518022
2/20072492.4055842481.2567232504.66245920
1/20072491.7985822461.8400172507.17994922
12/20062460.4549412430.5794462478.85357319
11/20062488.0296592471.6715022506.24378122
10/20062535.6548322506.1084742563.43052422
9/20062534.0530982509.5697712554.66061521
8/20062556.3839722541.4795642568.49429123
7/20062528.6435812505.3224862549.59190621
6/20062539.1083082507.8501652558.78457722
5/20062503.5170032467.5496892532.98764922
4/20062533.0917802499.2041712581.92362418
3/20062592.8926582571.9487642611.95929023
2/20062579.6690702558.7736922597.73846720
1/20062615.1980512565.5522122693.66811722
12/20052719.5750672670.2154712761.71013121
11/20052767.4195232748.6789132788.44184922
10/20052781.8206032758.6515012814.08541321
9/20052737.4541382719.9441362771.68209122
8/20052716.1165072690.1663752761.96307023
7/20052759.6816412708.5038052805.57849321
6/20052691.6375372670.6134732743.08607722
5/20052665.8039262654.5211332684.04946822
4/20052686.4125312651.8566322719.40869321
3/20052678.6423872660.3678382722.08258521
2/20052718.7694382670.4722172756.64622720
1/20052759.4223892722.8656072802.38730521
12/20042794.6284572753.1994562838.83515023
11/20042889.6569322784.0348382976.06132622
10/20043037.2545642977.1281193065.15849221
9/20043054.1717973043.0808473071.80312022
8/20043078.5126963062.6369953105.19690122
7/20043080.5091153052.2569803112.09314422
6/20043080.4303423057.8533043096.94895122
5/20043128.3783883085.2415643164.90035421
4/20043065.9395743032.8515493120.60893120
3/20043100.3203723049.0681053140.29771623
2/20043101.5557453064.2346133137.77340220
1/20043146.4286083115.5529323178.33088921
12/20033169.0148843145.7351123190.56761021
11/20033154.5352513115.0364863202.12945920
10/20033104.3354143050.6602523153.31484023
9/20033098.1578093058.8986643131.52697722
8/20033134.1011243110.9013753158.91643921
7/20033139.1766663127.9311953165.15397623
6/20033175.0317783148.9253493205.98121721
5/20033192.0904533171.5402713224.72811621
4/20033279.2951033208.5135613345.75460520
3/20033287.0814213154.2553193348.41169121
2/20033167.0476293123.0132423210.77351020
1/20033130.2031383095.7516093183.37653422
12/20023205.3724153154.2598843249.41989420
11/20023208.9408003158.2413323257.99205621
10/20023285.2318983249.1889703338.56596123
9/20023206.8372493154.2686503259.31926221
8/20023174.6015823132.4391793204.78586322
7/20023134.3270913073.4091073206.79043123
6/20023231.2246033168.3463983271.79677220
5/20023336.1836443229.7949403412.24699922
4/20023492.5397873425.5189673538.42840821
3/20023514.3877933489.3641363535.37413620
2/20023506.7546963488.8422233529.24824720
1/20023495.2155443467.2783833540.42337022
12/20013423.1373463371.0128773523.94370619
11/20013405.6497173351.0698833500.00712322
10/20013460.2234373438.8236483515.96960323
9/20013439.2176933393.6110913484.04255320
8/20013408.4384863393.6053183436.18107223
7/20013461.7345713437.5086083494.67335622
6/20013441.8115403414.9086753468.10001521
5/20013449.0944903406.9211663481.38117222
4/20013529.4935593471.3839733638.30493919
3/20013432.2071623353.7208223539.89602622
2/20013329.1307933279.9268103363.03878720
1/20013386.9978343347.8637923419.67453222
12/20003228.2767023146.2669293364.35455719
11/20003075.2108083004.3348053232.71215322
10/20003011.4770542970.9163753055.52466022
9/20002972.0227442909.0943093026.66681221
8/20002971.9751022948.1610142988.91374923
7/20002966.1490012932.5997942992.85780221
6/20002976.4641822930.2910953009.48097022
5/20002698.8687232620.7106883022.61796122
4/20002783.4961542665.7429022852.64909118
3/20002848.9001472795.8094892885.92686423
2/20002940.6019042892.2011943020.99703121
1/20003033.5671212912.7714643155.43182221
12/19992619.1653682590.9623482666.18493823
11/19992771.5929242669.0570732878.28984922
10/19992940.3951612859.4386122985.85815321
9/19992872.2658252806.9195672957.52431122
8/19992892.7634622817.0404242955.29042822
7/19992802.4258972714.2134222948.95349422
6/19992764.1400862724.7673802823.50272922
5/19992899.6061722827.2866532959.80378321
4/19992945.4964672842.4337473030.20528922
3/19993045.8013412985.6985903077.61831623
2/19993032.1320132993.2322463078.84923120
1/19993111.3613473048.0079693227.10156021
12/19983433.5817653382.7573343505.11545623
11/19983637.1847323446.8712463773.85484821
10/19983892.1123683770.9886414052.96798122
9/19983827.9623273638.9359973952.36412722
8/19983493.3838513308.5466673600.78413621
7/19983428.9241013234.1770343604.60414023
6/19983708.7247353638.9938023798.48254822
5/19983738.4515183578.1362863844.05523421
4/19983661.5134503552.4319523832.35436722
3/19983900.1904073588.6593604254.95125222
2/19984270.4094994066.3042724477.54953320
1/19984459.1251233963.6892564738.80306722
12/19973557.1653842763.5578904634.53161623
11/19972506.8870372346.3175952788.93124120
10/19972205.4203822144.1479762354.35793823
9/19972125.2825012061.9554252167.32657822
8/19972039.9295881990.2395162099.00807521
7/19972086.5252682025.3016082129.95851223
6/19972138.8597132116.7348232159.57490621
5/19972171.0751552139.6438562189.91934622
4/19972166.2054682136.3050342219.62913422
3/19972146.6939132087.1441122220.58217321
2/19972137.0496462091.6062052180.16607920
1/19972194.7246882148.2785222280.60456223
12/19962117.2574912082.7183092151.53286222
11/19962134.4720602105.6605412161.34558821
10/19962101.1945002073.4580422143.01730123
9/19962093.8600022077.6126162111.44416121
8/19962098.5269562082.9024622112.95381122
7/19962066.4887342030.6819212101.05266723
6/19962000.2553761963.6040732045.10859220
5/19961940.7332951927.5025891972.25562423
4/19961963.4375811933.1724791987.52899422
3/19961982.4244471964.5416351993.83734921
2/19961978.3077931952.3496922003.62680321
1/19962009.4602581949.8739462066.45213223
12/19952127.2102202101.9278052146.26341921
11/19952157.2153022123.8223122176.31974422
10/19952153.1948652136.0920662178.51220022
9/19952133.7487612109.3717772176.13379621
8/19952147.9502432102.8787342208.33955023
7/19952192.2630822171.8029382208.26171121
6/19952177.4519922149.5343732195.06373022
5/19952162.7131482097.7506782224.02836823
4/19952211.9606702188.0971692243.39073920
3/19952201.2386972146.3042842263.16608823
2/19952148.0093302112.2319162182.42359420
1/19952121.3151202088.4770652151.84164222
12/19942296.6329242279.5620132318.38207122
11/19942357.7038512313.3602822429.26025522
10/19942399.0593432352.1808172440.01135721
9/19942359.4944812324.5404742377.86260022
8/19942343.8924572319.9616012390.59204723
7/19942349.3325072313.5745892418.36850721
6/19942282.6780772225.3478552343.15680522
5/19942246.1020212222.7871382271.51060622
4/19942202.4189602178.6020182247.99739921
3/19942206.0119272173.8243342231.76156723
2/19942165.5795742132.6509522193.47310420
1/19942159.3075652148.1604292177.22392321
12/19932014.3708431982.3728792038.27819323
11/19932006.0650231991.7320162024.13823522
10/19932071.5300852022.4940392122.23236521
9/19932089.1943012039.7504142126.75906622
8/19932007.1383751957.3644452037.19670422
7/19932017.7867871940.4676142043.64917622
6/19932092.4991572024.0659752165.19451922
5/19932148.0420632116.3812572182.21171021
4/19932139.3329382107.0133352185.11530022
3/19932060.9927182035.5883092109.09241123
2/19932076.9029832046.2351722103.41437620
1/19932115.4970432066.0970912178.51523321
12/19921941.7772031890.0941451981.20727223
11/19921929.1842221913.4004521957.90076621
10/19922055.9822931981.9585762161.72801622
9/19922159.1434912024.2936342275.40745122
8/19922206.8245162162.9200282272.15669021
7/19922143.5127362110.2890442172.70602723
6/19922051.6242561994.7710162128.39532422
5/19921976.9641691939.9283642021.29277921
4/19921928.6369521900.7756411958.84287222
3/19921893.4208781876.7965711919.82382822
2/19921928.3165541894.6059391993.40050020
1/19921966.0862461911.6346492036.92181723
12/19911934.8233031866.4052031994.05463322
11/19911859.9124491818.2494061906.13007221
10/19911781.2861561761.3683011805.71548123
9/19911753.2671021688.1124651791.69970121
8/19911685.4203651623.8025771707.42281322
7/19911641.5503911592.2723881690.26111523
6/19911637.8850171607.0606991676.16691220
5/19911698.0905911668.1950161732.66565323
4/19911722.5657951652.9808381761.35776622
3/19911813.4244501713.2419611909.49994621
2/19911964.3080441909.4999462008.11430620
1/19911920.7465741879.2325331958.40310823
12/19902186.4027062125.5588602225.06705721
11/19902210.6410242175.0517842229.16263922
10/19902163.3137422114.4186982199.08513523
9/19902105.3484282082.5806042138.97595320
8/19902110.7005132064.2425832143.82680523
7/19902017.7205491967.9866042079.23450622
6/19901956.2575231926.5862931984.83366421
5/19901951.9185011920.8284511978.33479123
4/19901912.2192211878.6515141928.77446021
3/19901866.2489131851.6827371889.38612322
2/19901875.8858061859.5039431893.73064420
1/19901833.4275801801.0901681861.57309123
12/19891807.0279281758.9093021870.94276121
11/19891722.9523761698.2844661759.82782722
10/19891693.4287831653.2018321717.74057422
9/19891630.5307801598.4047801694.40803421
8/19891649.5759381619.7299981711.67519923
7/19891670.3011211632.4205161699.69284621
6/19891597.6766411551.2997931619.00052622
5/19891634.4801541577.9096691689.05616123
4/19891699.2738341687.3349041714.39155720
3/19891718.1118251692.0010291741.12126823
2/19891744.8359601723.2338191762.83972120
1/19891779.1008791741.2454971846.51383722
12/19881663.2535391632.2923191698.84265022
11/19881684.3100491663.3771201709.31973022
10/19881657.9487371634.1815291687.18494021
9/19881639.4221931619.4597211662.54083022
8/19881635.4536341612.8809281656.76411423
7/19881678.7105471639.4730111703.93685121
6/19881773.9929481701.2946851818.36217222
5/19881855.6731871816.4917521878.69302522
4/19881890.0805081869.1850781910.13111321
3/19881908.9677311884.8195151934.55319723
2/19881931.2751111906.7391201961.20265321
1/19882028.7230521975.8491692116.75540221
12/19872510.4722092458.9748182579.86000723
11/19872449.6051722403.6202492509.89692421
10/19872317.9159922270.1373002387.97248022
9/19872306.9265282272.6194872330.72704122
8/19872254.5953092209.3391202303.96050921
7/19872270.2888662253.6996892300.87382123
6/19872323.1665732278.4020712362.44155322
5/19872404.5728882342.7287032449.71633121
4/19872409.3247822390.4176932440.12691722
3/19872409.5634382388.2812672432.10490222
2/19872415.4147322375.4019352455.78028120
1/19872379.2948952301.0636222481.99390222
12/19862725.1524942689.8088342776.53588623
11/19862697.4969772655.6406132746.46468520
10/19862739.4264692659.2549322778.09073423
9/19862722.5605252681.7287122776.47000222
8/19862714.5850032683.8275682736.78991821
7/19862639.7142622598.7129652693.02564923
6/19862570.1435782477.4323022612.48498221
5/19862577.7988602493.6388592635.80912122
4/19862527.5906662404.0554122631.68051922
3/19862534.7071852458.3434642589.90470621
2/19862471.1107452389.0360112596.53488920
1/19862385.6463912362.9110422426.79251823
12/19852933.4837732900.6786732980.71397522
11/19852862.1609982828.1933512944.31197621
10/19852813.1960802776.3005152845.19342923
9/19852637.8948512522.7567392802.58599021
8/19852653.0883202586.8433232690.35610622
7/19852539.4100882423.5717082648.07710623
6/19852407.7769932379.2865402454.93815320
5/19852358.1751322255.9436862416.75731823
4/19852340.8615782280.2857032423.48675022
3/19852152.9925862071.5653802315.45197621
2/19852131.3940812034.8211782191.43567720
1/19852193.1758492176.4888212217.82917723
12/19841899.8596221881.6410071922.42346521
11/19841955.7260621900.9525431996.35971822
10/19841910.9649781875.4426791937.74342923
9/19841939.6803751858.7792062018.60219420
8/19842021.0966481999.8313412037.93841723
7/19842045.1795692016.4592382067.84415422
6/19842104.3034432062.3488412146.57284921
5/19842098.2328602073.1694102124.14809923
4/19842161.1243222114.7101772195.45590021
3/19842194.1118122149.8196242235.16982622
2/19842129.8129252068.5877522204.07560021
1/19842068.0453082046.7064032128.05845622
12/19831805.0950561790.1341851836.47062522
11/19831845.9644861822.5921471867.07509322
10/19831883.3993581864.3292671899.57699621
9/19831850.1947601832.9553451864.15254022
8/19831843.9344531804.4250161884.68451523
7/19831884.1500271853.5912051910.06036721
6/19831902.7527571879.9407751924.60735222
5/19831939.4445761919.1132891958.18555322
4/19831946.1421871936.9172801955.94929621
3/19831955.0452111926.7381881993.22283223
2/19831951.3418971914.2949381979.25844920
1/19831981.6798471920.9646112025.39932821
12/19821749.3288341713.9087921784.31451223
11/19821674.8318411657.8607861705.63186922
10/19821696.3363651675.3059951716.81563421
9/19821718.2142991690.4227931752.00090322
8/19821739.8504921707.8411931777.03988622
7/19821748.3019531716.4619081789.68754022
6/19821771.1481161723.4934561828.94623122
5/19821836.4405261811.4856081856.52995321
4/19821764.6205251746.8155321809.64162222
3/19821776.2936851752.8158461806.45124123
2/19821801.3002131774.3352871820.73723520
1/19821846.5264281813.4411131883.44963621
12/19811527.4849551504.8470071549.17587923
11/19811535.1260211512.1579561558.81839921
10/19811505.9722851468.5502961544.96859222
9/19811474.1983151427.5486331548.42923522
8/19811406.2976041365.1314841445.26103821
7/19811440.5479491424.7492411456.74333023
6/19811481.3152561451.5787961518.13284022
5/19811535.0020261510.3360551582.33887921
4/19811675.8517491580.7090421811.24566822
3/19811811.2456681811.2456681811.24566822
2/19811811.2456681811.2456681811.24566820
1/19811811.2456681811.2456681811.24566822
12/19801611.2259041611.2259041611.22590423
11/19801611.2259041611.2259041611.22590420
10/19801611.2259041611.2259041611.22590423
9/19801611.2259041611.2259041611.22590422
8/19801611.2259041611.2259041611.22590421
7/19801611.2259041611.2259041611.22590423
6/19801611.2259041611.2259041611.22590421
5/19801611.2259041611.2259041611.22590422
4/19801611.2259041611.2259041611.22590422
3/19801611.2259041611.2259041611.22590421
2/19801611.2259041611.2259041611.22590421
1/19801611.2259041611.2259041611.22590423
3/19791268.2856531268.2856531268.2856538
2/19791268.2856531268.2856531268.28565320
1/19791268.2856531268.2856531268.28565323
12/19781249.1828051249.1828051249.18280521
11/19781249.1828051249.1828051249.18280522
10/19781249.1828051249.1828051249.18280522
9/19781249.1828051249.1828051249.18280521
8/19781249.1828051249.1828051249.18280523
7/19781249.1828051249.1828051249.18280521
6/19781249.1828051249.1828051249.18280522
5/19781249.1828051249.1828051249.18280523
4/19781249.1828051249.1828051249.18280520
3/19781249.1828051249.1828051249.18280523
2/19781249.1828051249.1828051249.18280520
1/19781249.1828051249.1828051249.18280522
12/19771223.3034251223.3034251223.30342522
11/19771223.3034251223.3034251223.30342522
10/19771223.3034251223.3034251223.30342521
9/19771223.3034251223.3034251223.30342522
8/19771223.3034251223.3034251223.30342523
7/19771223.3034251223.3034251223.30342521
6/19771223.3034251223.3034251223.30342522
5/19771223.3034251223.3034251223.30342522
4/19771223.3034251223.3034251223.30342521
3/19771223.3034251223.3034251223.30342523
2/19771223.3034251223.3034251223.30342520
1/19771223.3034251223.3034251223.30342521
12/19761223.4605131223.4605131223.46051323
11/19761223.4605131223.4605131223.46051322
10/19761223.4605131223.4605131223.46051321
9/19761223.4605131223.4605131223.46051322
8/19761223.4605131223.4605131223.46051322
7/19761223.4605131223.4605131223.46051322
6/19761223.4605131223.4605131223.46051322
5/19761223.4605131223.4605131223.46051321
4/19761223.4605131223.4605131223.46051322
3/19761223.4605131223.4605131223.46051323
2/19761223.4605131223.4605131223.46051320
1/19761223.4605131223.4605131223.46051322
12/19751223.7673831223.7673831223.76738323
11/19751223.7673831223.7673831223.76738320
10/19751223.7673831223.7673831223.76738323
9/19751223.7673831223.7673831223.76738322
8/19751223.7673831223.7673831223.76738321
7/19751223.7673831223.7673831223.76738323
6/19751223.7673831223.7673831223.76738321
5/19751223.7673831223.7673831223.76738322
4/19751223.7673831223.7673831223.76738322
3/19751223.7673831223.7673831223.76738321
2/19751223.7673831223.7673831223.76738320
1/19751223.7673831223.7673831223.76738323
12/19741024.6554691024.6554691024.65546922
11/19741024.6554691024.6554691024.65546921
10/19741024.6554691024.6554691024.65546923
9/19741024.6554691024.6554691024.65546921
8/19741024.6554691024.6554691024.65546922
7/19741024.6554691024.6554691024.65546923
6/19741024.6554691024.6554691024.65546920
5/19741024.6554691024.6554691024.65546923
4/19741024.6554691024.6554691024.65546922
3/19741024.6554691024.6554691024.65546921
2/19741024.6554691024.6554691024.65546920
1/19741024.6554691024.6554691024.65546923
12/1973996.725390996.725390996.72539021
11/1973996.725390996.725390996.72539022
10/1973996.725390996.725390996.72539023
9/1973996.725390996.725390996.72539020
8/1973996.725390996.725390996.72539023
7/1973996.725390996.725390996.72539022
6/1973996.725390996.725390996.72539021
5/1973996.725390996.725390996.72539023
4/1973996.725390996.725390996.72539021
3/1973996.725390996.725390996.72539022
2/1973996.725390996.725390996.72539020
1/1973996.725390996.725390996.72539023
12/1972895.796027895.796027895.79602721
11/1972895.796027895.796027895.79602722
10/1972895.796027895.796027895.79602722
9/1972895.796027895.796027895.79602721
8/1972895.796027895.796027895.79602723
7/1972895.796027895.796027895.79602721
6/1972895.796027895.796027895.79602722
5/1972895.796027895.796027895.79602723
4/1972895.796027895.796027895.79602720
3/1972895.796027895.796027895.79602723
2/1972895.796027895.796027895.79602721
1/1972895.796027895.796027895.79602721
12/1971731.150390731.150390731.15039023
11/1971731.150390731.150390731.15039022
10/1971731.150390731.150390731.15039021
9/1971731.150390731.150390731.15039022
8/1971731.150390731.150390731.15039022
7/1971731.150390731.150390731.15039022
6/1971731.150390731.150390731.15039022
5/1971731.150390731.150390731.15039021
4/1971731.150390731.150390731.15039022
3/1971731.150390731.150390731.15039023
2/1971731.150390731.150390731.15039020
1/1971731.150390731.150390731.15039021
12/1970652.167902652.167902652.16790223
11/1970652.167902652.167902652.16790221
10/1970652.167902652.167902652.16790222
9/1970652.167902652.167902652.16790222
8/1970652.167902652.167902652.16790221
7/1970652.167902652.167902652.16790223
6/1970652.167902652.167902652.16790222
5/1970652.167902652.167902652.16790221
4/1970652.167902652.167902652.16790222
3/1970652.167902652.167902652.16790222
2/1970652.167902652.167902652.16790220
1/1970652.167902652.167902652.16790222
12/1969605.138355605.138355605.13835523
11/1969605.138355605.138355605.13835520
10/1969605.138355605.138355605.13835523
9/1969605.138355605.138355605.13835522
8/1969605.138355605.138355605.13835521
7/1969605.138355605.138355605.13835523
6/1969605.138355605.138355605.13835521
5/1969605.138355605.138355605.13835522
4/1969605.138355605.138355605.13835522
3/1969605.138355605.138355605.13835521
2/1969605.138355605.138355605.13835520
1/1969605.138355605.138355605.13835523
12/1968580.955081580.955081580.95508122
11/1968580.955081580.955081580.95508121
10/1968580.955081580.955081580.95508123
9/1968580.955081580.955081580.95508121
8/1968580.955081580.955081580.95508122
7/1968580.955081580.955081580.95508123
6/1968580.955081580.955081580.95508120
5/1968580.955081580.955081580.95508123
4/1968580.955081580.955081580.95508122
3/1968580.955081580.955081580.95508121
2/1968580.955081580.955081580.95508121
1/1968580.955081580.955081580.95508123
12/1967568.085568568.085568568.08556821
11/1967568.085568568.085568568.08556822
10/1967568.085568568.085568568.08556822
9/1967568.085568568.085568568.08556821
8/1967568.085568568.085568568.08556823
7/1967568.085568568.085568568.08556821
6/1967568.085568568.085568568.08556822
5/1967568.085568568.085568568.08556823
4/1967568.085568568.085568568.08556820
3/1967568.085568568.085568568.08556823
2/1967568.085568568.085568568.08556820
1/1967568.085568568.085568568.08556822
12/1966569.809320569.809320569.80932022
11/1966569.809320569.809320569.80932022
10/1966569.809320569.809320569.80932021
9/1966569.809320569.809320569.80932022
8/1966569.809320569.809320569.80932023
7/1966569.809320569.809320569.80932021
6/1966569.809320569.809320569.80932022
5/1966569.809320569.809320569.80932022
4/1966569.809320569.809320569.80932021
3/1966569.809320569.809320569.80932023
2/1966569.809320569.809320569.80932020
1/1966569.809320569.809320569.80932021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BHD / KRW 비교하기 :
BHD / AUDBHD / CADBHD / CHFBHD / EURBHD / GBPBHD / JPYBHD / NTDBHD / SEKBHD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).