fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 BOB-볼리비아 [볼리비아노]=195.4751 KRW-대한민국 [남한 원]1 BOB=195.475142 KRW
1 KRW-대한민국 [남한 원]=0.0051 BOB-볼리비아 [볼리비아노]1 KRW=0.005116 BOB
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 BOB/KRW=최소 BOB/KRW=최대 BOB/KRW=실노동 일수
3/2024192.566741189.682779195.47514219
2/2024192.718370191.850725193.69929121
1/2024191.922193187.425180195.18584923
12/2023188.672450186.083505191.03090221
11/2023189.091507186.625771196.11314122
10/2023195.619128193.481182196.73265722
9/2023193.021579190.475860195.85448521
8/2023191.469591186.342855194.26221923
7/2023185.687205182.919302189.26647521
6/2023187.691308184.084718191.60898222
5/2023192.308475190.458635194.29217223
4/2023191.328172188.510087194.66482220
3/2023188.866150185.591724191.15776523
2/2023185.084280177.753462190.80025520
1/2023180.169174177.830602184.69398822
12/2022187.166991181.982847191.41526221
11/2022196.422739189.882063206.19447222
10/2022206.553490204.265778208.75547121
9/2022202.326402196.228278207.40973422
8/2022191.441243187.908808195.20171323
7/2022190.344189188.215177193.08278421
6/2022185.869960180.644927189.36450722
5/2022184.258872179.422696187.78802722
4/2022179.976009176.486073185.37250219
3/2022177.593130175.241233181.31229723
2/2022174.101131173.110512175.56102520
1/2022173.518856171.745467175.76954821
12/2021171.556692169.996112173.14763223
11/2021171.669586170.095769173.11426922
10/2021171.162777168.665943173.45046821
9/2021169.920940167.387152172.17610822
8/2021168.244447165.037627170.87902822
7/2021165.863178163.715031167.46980322
6/2021162.283370159.156808164.39612622
5/2021162.712700160.442771164.78187721
4/2021161.789358160.508901163.37964520
3/2021163.746054161.854490165.00875723
2/2021160.983516159.413848163.56705620
1/2021159.838301157.463774161.72539620
12/2020158.776094157.489739161.00137222
11/2020161.647054159.851321164.55405221
10/2020165.715069163.297095168.68480822
9/2020170.592852168.292041172.85919222
8/2020171.804803170.787044173.43734821
7/2020173.427386172.054252175.08629623
6/2020174.673333172.269005177.64887522
5/2020178.145317176.686424180.04043620
4/2020177.299846175.289435179.19112420
3/2020177.139885171.237836183.96075322
2/2020172.887204170.861960176.20104620
1/2020168.944117167.121165172.78342122
12/2019170.009101167.263323172.35232520
11/2019168.975058167.163128170.61486421
10/2019171.268173168.716437174.54098323
9/2019172.800430170.110408175.65741021
8/2019175.201697171.994650177.68045222
7/2019170.294268168.062245171.36214823
6/2019169.722621166.901305171.57156020
5/2019171.498975168.802122172.90878722
4/2019165.365722163.666779168.59979220
3/2019163.897644162.715998164.88702021
2/2019162.468623161.589408163.06772220
1/2019162.407913161.209473163.63919722
12/2018162.459678160.223986164.20568319
11/2018163.086847161.272122164.50620422
10/2018163.818055160.951859165.32222023
9/2018161.957535160.619006163.20395220
8/2018162.381913160.339172164.44604323
7/2018162.783727160.951602165.16791222
6/2018158.411799154.294869162.57554221
5/2018155.754980154.095052156.80664222
4/2018154.772306152.946980156.84723020
3/2018154.855142153.445284156.89790721
2/2018155.814454153.512964157.76284320
1/2018154.321464153.391415155.75645822
12/2017156.872475154.389416158.31687119
11/2017159.292250155.999436162.08216422
10/2017163.828691161.771038165.76681022
9/2017163.632667161.627730165.85872921
8/2017163.607450161.952095165.31801323
7/2017163.883181161.155902167.34857521
6/2017163.686872161.662379165.47504522
5/2017162.708410161.055119164.94077922
4/2017164.159880161.755641166.30733618
3/2017164.038511161.126187167.76318223
2/2017165.215469162.758999167.75847820
1/2017170.814333167.028008175.76336722
12/2016171.228924167.449491175.06078121
11/2016168.576488163.830674171.54395122
10/2016163.078096158.341424165.36545421
9/2016160.235204156.652358162.97876622
8/2016160.534014157.433963163.14215223
7/2016165.877565161.904132170.83343721
6/2016169.842190166.240432172.96544022
5/2016170.743109164.521281174.46819822
4/2016167.324717162.962997172.55233621
3/2016173.456485167.283446179.92761521
2/2016176.687035172.279820180.49285821
1/2016174.417433172.227050176.28468420
12/2015170.347008167.808128172.49707022
11/2015167.530634163.924875169.71181221
10/2015165.994112162.021054171.25356122
9/2015171.768773168.300813173.98631422
8/2015171.202238168.631980175.37264521
7/2015166.146570162.764440170.16792923
6/2015161.414079159.552173163.27774022
5/2015158.794812156.836721161.90329720
4/2015157.372643154.753894159.83474820
3/2015161.187007158.957409164.18531722
2/2015159.826188157.828992162.44606620
1/2015157.782619156.068056160.87649921
12/2014159.846857156.281351161.96431021
11/2014159.038249155.785628162.81985620
10/2014153.792207151.469491156.34380123
9/2014149.957112146.615548153.00946522
8/2014148.271100146.810824150.02546121
7/2014147.747447145.786985149.11314823
6/2014147.577733146.465794148.77258721
5/2014148.296477147.689342149.12437721
4/2014151.005290149.021939153.30135420
3/2014155.019128153.752885156.82169021
2/2014155.013979153.492544156.92959020
1/2014154.601574152.165701156.91060622
12/2013152.686562151.943263153.54521220
11/2013153.851388152.764759155.29725721
10/2013154.462329153.244035155.71393623
9/2013156.872776155.305960158.85811321
8/2013161.644427160.690572163.55688022
7/2013162.986974160.999563166.14407423
6/2013164.357742160.715812168.37608820
5/2013160.722121155.544109163.91370722
4/2013162.131531159.467844165.52017621
3/2013159.436437156.436557162.01234620
2/2013156.981315155.071813158.42499820
1/2013154.249209152.742627157.80349422
12/2012155.708968154.240193156.91366519
11/2012157.336860155.608116158.20624622
10/2012160.077639157.875334161.36873723
9/2012162.105143160.109388164.88697720
8/2012163.638598161.791331165.54982523
7/2012164.793731162.116650168.48377822
6/2012167.415686163.276113172.15497921
5/2012167.621872163.821371172.64082422
4/2012165.404900163.871136166.70541219
3/2012163.622120161.499476166.23204722
2/2012163.263019162.081940164.75074921
1/2012166.142095162.184739169.20700022
12/2011166.959364163.440524171.04518021
11/2011163.601002158.628822169.72476222
10/2011164.786342157.617782172.97827221
9/2011161.284217151.719998171.93734822
8/2011154.805788150.598861158.76401923
7/2011152.089838149.815813155.31536821
6/2011155.323780152.309287158.40265122
5/2011155.295748152.305545158.07035022
4/2011155.192252152.559278156.80986919
3/2011160.066458156.111080162.00478923
2/2011159.573139157.231168161.92772020
1/2011160.184907158.784080161.25676921
12/2010163.916929161.153995166.15771823
11/2010161.643094157.149062167.67609022
10/2010160.447428158.149886161.91889821
9/2010165.703620161.818549169.99385322
8/2010168.511229165.490736171.97078622
7/2010172.026905168.317668176.32267422
6/2010173.290353167.197201178.77196522
5/2010166.030534156.199046178.11263621
4/2010158.087148155.434394161.35974720
3/2010162.154327159.944415164.44217723
2/2010164.579270157.859110166.86370520
1/2010162.480695159.636626166.40716120
12/2009166.263034164.317672169.80759022
11/2009165.929666164.280553168.96790921
10/2009167.963302165.578986171.37269022
9/2009174.108526167.776567179.08478222
8/2009177.589295173.649694180.44308521
7/2009180.288893174.130779186.71867323
6/2009180.004365175.679210183.96204722
5/2009178.685047175.526862181.86736020
4/2009190.245788182.174043195.40469320
3/2009207.331714189.317933225.12684822
2/2009205.367446196.426972219.71565920
1/2009193.813217186.625737200.28811121
12/2008196.377442182.248261211.52924421
11/2008199.280845178.545791216.08127120
10/2008188.650737168.956743208.58779723
9/2008162.529969154.675530172.08541222
8/2008149.065694143.787078155.49217921
7/2008143.416372141.066876146.31245723
6/2008142.885172140.225458146.45561521
5/2008141.936695137.082171143.86588521
4/2008133.167942130.649153136.90637022
3/2008130.030829125.521989136.34459219
2/2008125.116803124.280335125.78354421
1/2008124.465981123.475947126.30713622
12/2007122.757111121.182002124.57070219
11/2007120.992182118.293656123.20739322
10/2007119.724247117.900781121.15953823
9/2007120.235583118.745290122.14345220
8/2007120.454240118.534701122.48513223
7/2007116.699723115.943784117.97899522
6/2007116.786790115.471837117.73074721
5/2007116.001508115.359311116.85490822
4/2007116.422541115.864759117.23430319
3/2007117.954674117.162344118.95356622
2/2007117.221129116.779398117.89398420
1/2007117.198882115.772046117.93572022
12/2006115.733869114.336410116.55508619
11/2006117.014431116.286456117.86399922
10/2006119.258323117.945402120.50228022
9/2006119.171538117.996511120.17746521
8/2006120.224394119.518637121.04388323
7/2006118.878840117.711077119.85253521
6/2006119.474911117.926592120.29996422
5/2006117.648424115.985299118.97398322
4/2006119.072615117.459864121.32087318
3/2006121.857404120.806792122.76694823
2/2006121.235380120.277036122.12389020
1/2006122.875064120.578591126.34371922
12/2005127.633241124.936572129.50849221
11/2005129.758375128.847882130.80266422
10/2005130.210745129.030262131.74333021
9/2005127.972959126.998263129.63561122
8/2005126.478177125.339717128.54374723
7/2005128.385111126.155084130.48053221
6/2005125.102865124.146500127.46191422
5/2005123.877047123.302767124.63709522
4/2005124.875787123.264508126.18680921
3/2005124.660694123.738367126.58568621
2/2005126.856290124.596856128.69452020
1/2005128.901263126.970790130.98669221
12/2004131.264131128.953278140.16173623
11/2004135.553412130.481839139.75777022
10/2004142.756754139.785842144.44966821
9/2004144.012563143.481517144.74262122
8/2004146.352328144.823100148.54780422
7/2004146.891312145.133126148.81419622
6/2004145.775124144.413314148.16336122
5/2004149.059970146.785312150.65084021
4/2004143.202639141.234734148.48505720
3/2004146.447504143.084998150.71738423
2/2004148.878223146.613811152.67079620
1/2004151.656267148.801353153.77708321
12/2003154.534539152.634392158.68088821
11/2003153.126862150.497200155.94175220
10/2003151.185751147.826720153.81092423
9/2003151.327626148.411336154.38526422
8/2003153.220181147.299764155.64009221
7/2003154.494191152.382281156.74341423
6/2003156.220516153.049079158.28891521
5/2003161.688626157.560115169.24638521
4/2003161.666530158.661434164.92233820
3/2003161.003760157.148729165.06824521
2/2003157.342448155.728518159.37061020
1/2003155.105272152.078228158.48678722
12/2002161.725487158.215232164.80770020
11/2002162.859199159.953486166.08171621
10/2002167.543461163.454091171.23995323
9/2002164.796743162.479289167.40846021
8/2002164.442516160.979661167.34530822
7/2002163.829136156.379673169.49019823
6/2002169.840728164.406063173.95415820
5/2002177.313301169.680513184.15371622
4/2002186.044598181.953840189.46071421
3/2002188.819359186.835919190.61300320
2/2002189.913598188.524469191.40688120
1/2002192.088867189.196801195.77108822
12/2001189.597544186.832143195.53124019
11/2001186.618024181.513854190.48998122
10/2001184.648451181.916862189.15874723
9/2001188.879980184.687111195.82692620
8/2001190.941666188.193844193.90287523
7/2001195.180175183.811121197.98383522
6/2001196.203206193.248789198.54979121
5/2001197.575572187.126834200.59180822
4/2001203.068943195.548804210.46194719
3/2001199.124197193.826142206.78288122
2/2001193.402821189.502931196.32886720
1/2001197.684311193.967975199.64920422
12/2000189.939418183.986362196.96068019
11/2000182.600742177.874501193.13133522
10/2000179.530771178.144964181.00070222
9/2000179.208826177.469687181.90895221
8/2000179.922193178.692885182.85663223
7/2000181.114311176.987968182.16367321
6/2000181.914492174.638997184.51039022
5/2000164.170041159.356444185.13868522
4/2000169.254871162.094699173.45982418
3/2000173.231864170.003603175.48333223
2/2000178.807934175.864852183.69648621
1/2000184.460830177.115660191.87100621
12/1999169.431693167.607262172.47335123
11/1999179.292108172.659147186.19424622
10/1999190.211788184.974775193.15275321
9/1999185.804557181.577360191.31985922
8/1999187.130532182.232070191.17535122
7/1999181.286668175.580274190.76542022
6/1999178.809990176.263001182.65011122
5/1999187.573182182.894890191.46731721
4/1999190.541788183.874744196.02153322
3/1999197.030429193.142431199.08864423
2/1999196.146171193.629777199.16827020
1/1999201.271453197.173174208.75859421
12/1998234.300422230.832269239.18173123
11/1998248.193861235.207268257.51994321
10/1998265.589589257.324360276.56603922
9/1998261.212124248.313364269.70104222
8/1998238.381191225.768289245.70996121
7/1998233.982592220.693461245.97063023
6/1998253.075601248.317308259.20048622
5/1998255.104094244.164519262.31027121
4/1998249.854002242.410509261.51182822
3/1998266.140817244.882592290.34895322
2/1998291.403792277.476079305.53859420
1/1998304.281350270.473845323.36598722
12/1997254.554305197.762961331.65170823
11/1997179.395339167.904829199.57870320
10/1997157.822084153.437369168.48020423
9/1997152.087337147.555588155.09605322
8/1997145.979397142.423526150.20711321
7/1997149.313831144.932605152.42195723
6/1997153.058936151.475657154.54133621
5/1997155.364305153.115050156.71281422
4/1997155.015825152.876121158.83887622
3/1997153.619559149.358116158.90707721
2/1997152.929406149.677428156.01486120
1/1997157.056689153.732955163.20233923
12/1996156.876758154.317601159.41636822
11/1996158.152260156.017490160.14343521
10/1996155.686581153.631467158.78541323
9/1996155.143137153.939298156.44602321
8/1996155.488931154.331245156.55788022
7/1996153.115081150.462000155.67607223
6/1996148.207565145.491912151.53093420
5/1996143.797317142.816997146.13294323
4/1996145.479576143.237104147.26461322
3/1996146.886395145.561380147.73202621
2/1996146.581374144.658026148.45736921
1/1996148.889595144.474588153.11236923
12/1995166.619592164.639277168.11198621
11/1995168.969822166.354224170.46623022
10/1995168.654911167.315287170.63796022
9/1995167.131741165.222347170.45166521
8/1995168.244111164.713761172.97427023
7/1995171.715036170.112439172.96817321
6/1995170.554917168.368192171.93440522
5/1995169.400456164.312092174.20313923
4/1995173.257904171.388729175.71975020
3/1995172.418076168.115187177.26870923
2/1995168.248739165.446375170.94433120
1/1995166.157842163.585711168.54891622
12/1994186.891208185.502043188.66107122
11/1994191.860927188.252417197.68391422
10/1994195.226279191.411484198.55879721
9/1994192.006642189.162218193.50136922
8/1994190.737008188.789607194.53724323
7/1994191.179699188.269856196.79758521
6/1994185.755616181.090302190.67714422
5/1994182.779197180.881921184.84685022
4/1994179.224436177.286304182.93343521
3/1994179.516818176.897515181.61222523
2/1994176.226588173.546982178.49645720
1/1994175.716196174.809084177.17416021
12/1993177.582331174.761463179.68994823
11/1993176.850108175.586543178.44340222
10/1993182.621359178.298453187.09115621
9/1993184.178596179.819736187.49021922
8/1993176.944733172.556777179.59460622
7/1993177.883472171.067191180.16344122
6/1993184.469944178.437031190.87860122
5/1993189.366480186.575335192.37879821
4/1993188.598703185.749481192.63477222
3/1993181.692408179.452814185.93276723
2/1993183.095021180.391417185.43220520
1/1993186.497385182.142398192.05292521
12/1992187.182448182.200331190.98340823
11/1992185.968517184.447001188.73671921
10/1992198.191532191.055832208.38515522
9/1992208.136013195.136825219.34356722
8/1992212.732344208.500062219.03020221
7/1992206.629247203.426567209.44340723
6/1992197.771428192.290919205.17196722
5/1992190.574384187.004225194.84755021
4/1992185.915761183.230001188.82753622
3/1992182.521020180.918478185.06619822
2/1992185.884876182.635257192.15880520
1/1992189.525779184.276782196.35415023
12/1991203.175969195.991378209.39585622
11/1991195.309574190.934534200.16289021
10/1991187.053019184.961444189.61834523
9/1991184.110736177.268842188.14654721
8/1991176.986144170.515655179.29662322
7/1991172.379354167.204667177.49447223
6/1991171.994453168.757589176.01443820
5/1991178.316646175.177309181.94737623
4/1991180.886789173.579666184.96033722
3/1991190.427865179.907692200.51676121
2/1991206.272164200.516761210.87226420
1/1991201.697771197.338377205.65208723
12/1990259.116964251.906182263.69918921
11/1990261.989518257.771733264.18456822
10/1990256.380623250.585929260.61999523
9/1990249.510985246.812704253.49628120
8/1990250.145276244.639411254.07116923
7/1990239.125949233.231834246.41614822
6/1990231.841787228.325363235.22842921
5/1990231.327556227.642984234.45822823
4/1990226.622679222.644472228.58468921
3/1990221.174604219.448324223.91666222
2/1990222.316700220.375238224.43154420
1/1990217.284852213.452451220.62045823
12/1989252.422897245.701229261.35113121
11/1989240.678422237.232573245.82953722
10/1989236.554285230.935001239.95038822
9/1989227.768092223.280426236.69107621
8/1989230.428501226.259336239.10311923
7/1989233.323593228.032068237.42930921
6/1989223.178713216.700352226.15743622
5/1989228.319778220.417473235.94347523
4/1989237.370777235.703034239.48256520
3/1989240.002248236.354843243.21642623
2/1989243.735330240.717737246.25026720
1/1989248.521781243.233780257.93866622
12/1988266.093188261.139903271.78686022
11/1988269.461883266.112959273.46302122
10/1988265.244507261.442145269.92181921
9/1988262.280565259.086898265.97916722
8/1988261.645661258.034400265.05498723
7/1988268.566055262.288695272.60184921
6/1988283.809671272.179146290.90801722
5/1988296.877165290.608780300.55996022
4/1988302.381770299.038845305.58953721
3/1988305.403415301.540097309.49666823
2/1988308.972228305.046874313.76014221
1/1988324.562295316.103344338.64602221
12/1987459.370580449.947498472.06728023
11/1987448.233023439.818622459.26531321
10/1987424.136308415.393679436.95536622
9/1987422.125437415.847874426.48049622
8/1987412.549779404.268723421.58270921
7/1987415.421413412.385897421.01790223
6/1987425.097068416.905982432.28367322
5/1987439.992938428.676581448.25336421
4/1987440.862447437.402796446.49867622
3/1987440.906117437.011868445.03079422
2/1987441.976797434.655186449.36295620
1/1987435.367526421.052632454.15957022
12/1986533.131994526.217579543.18432423
11/1986527.721640519.533119537.30138020
10/1986535.924467520.240203543.48850523
9/1986532.624918524.636834543.17143522
8/1986531.064636525.047441535.40866821
7/1986516.417387508.396146526.84689723
6/1986502.807008484.669547511.09041921
5/1986504.304640487.840097515.65340922
4/1986494.482219470.314545514.84571522
3/1986495.874451480.935125506.67295321
2/1986483.432837467.376243507.97004120
1/1986466.713118462.265315474.76269223
12/19852506.6302232478.5986192546.98792122
11/19852445.6856822416.6606932515.88280521
10/19852403.8456882372.3188252431.18707723
9/19852254.0526792155.6684052394.77948021
8/19852267.0353342210.4296992298.88025522
7/19852169.8985122070.9158672262.75330623
6/19852057.4194532033.0746692097.71815520
5/19852015.0351981927.6795312065.09304423
4/19852000.2409531948.4795222070.84327122
3/19851839.7089271770.1302581978.52872221
2/19851821.2532381738.7327351872.55813420
1/19851874.0450911859.7862071895.11109423
12/1984227800.000391225615.522966230505.48635321
11/1984234498.587425227931.045525239370.70888422
10/1984229131.572516224872.321150232342.40502723
9/1984232574.651880222874.310752242037.66170220
8/1984242336.755808239786.969000244356.14444423
7/1984245224.384584241780.713590247941.94985822
6/1984252313.549697247283.042006257381.80346121
5/1984251585.665004248580.467211254692.99528423
4/1984259126.577379253561.354561263243.05705821
3/1984263081.896027257771.103478268004.89954722
2/1984255372.228296248031.109915264276.59004521
1/1984247966.068962245407.457494255161.86113822
12/19832930208.7116312905922.7467082981140.63507122
11/19832996552.0092822958611.7191213030820.83285022
10/19833057319.9938913026363.5366683083581.13483921
9/19833003419.0089302975434.2865343026076.65677522
8/19832993256.6590692929121.0357723059406.18756023
7/19833058538.5542313008932.4532023100598.77880921
6/19833088736.3433003051705.6796163124212.88285022
5/19833148298.1307593115294.3768733178720.33802422
4/19833159170.3559893144195.5742023175090.22380921
3/19833173622.6236833127671.8656073235596.31130723
2/19833167611.0383083107472.7527653212927.94572320
1/19833216858.5979033118299.6255933287828.38050021
12/198210272101.76652510064114.40929410477538.52266623
11/19829834653.5993849734999.14368910015512.11498622
10/19829960928.6853039837437.84262210081183.45690221
9/198210089396.4503489926204.04812710287792.21847322
8/198210216444.70544210028485.32273810434821.73968322
7/198210266071.89261510079106.36899110509089.07177222
6/198210400225.12027410120395.79458210739617.06821322
5/198210783623.75473110637087.86111010901589.35879021
4/198210361894.94569510257343.59350110626259.93226222
3/198210430440.03233910292577.58131110607525.93984123
2/198210577278.97703010418940.27131110691413.64183020
1/198210842848.41927710648570.63917911059662.40072021
12/198123438647.54780623091277.26355123771486.12143323
11/198123555896.65613923203460.85009323919446.75308421
10/198123108544.20175222534318.69956423706926.98598122
9/198122620985.29516721905164.53682223760029.16317822
8/198121579075.97248920947398.27542122176954.32162021
7/198122104633.85927921862208.98629322353145.52358323
6/198122730191.93000122273897.80040523295143.06591922
5/198123553993.99569223175504.51208724280359.14149521
4/198125715276.83870024255349.94286627792842.53271022
3/198127792842.53271027792842.53271027792842.53271022
2/198127792842.53271027792842.53271027792842.53271020
1/198127792842.53271027792842.53271027792842.53271022
12/198024741304.88385324741304.88385324741304.88385323
11/198024741304.88385324741304.88385324741304.88385320
10/198024741304.88385324741304.88385324741304.88385323
9/198024741304.88385324741304.88385324741304.88385322
8/198024741304.88385324741304.88385324741304.88385321
7/198024741304.88385324741304.88385324741304.88385323
6/198024741304.88385324741304.88385324741304.88385321
5/198024741304.88385324741304.88385324741304.88385322
4/198024741304.88385324741304.88385324741304.88385322
3/198024741304.88385324741304.88385324741304.88385321
2/198024741304.88385324741304.88385324741304.88385321
1/198024741304.88385324741304.88385324741304.88385323
3/197923725490.19607823725490.19607823725490.1960788
2/197923725490.19607823725490.19607823725490.19607820
1/197923725490.19607823725490.19607823725490.19607823
12/197824200000.00000024200000.00000024200000.00000021
11/197824200000.00000024200000.00000024200000.00000022
10/197824200000.00000024200000.00000024200000.00000022
9/197824200000.00000024200000.00000024200000.00000021
8/197824200000.00000024200000.00000024200000.00000023
7/197824200000.00000024200000.00000024200000.00000021
6/197824200000.00000024200000.00000024200000.00000022
5/197824200000.00000024200000.00000024200000.00000023
4/197824200000.00000024200000.00000024200000.00000020
3/197824200000.00000024200000.00000024200000.00000023
2/197824200000.00000024200000.00000024200000.00000020
1/197824200000.00000024200000.00000024200000.00000022
12/197724200000.00000024200000.00000024200000.00000022
11/197724200000.00000024200000.00000024200000.00000022
10/197724200000.00000024200000.00000024200000.00000021
9/197724200000.00000024200000.00000024200000.00000022
8/197724200000.00000024200000.00000024200000.00000023
7/197724200000.00000024200000.00000024200000.00000021
6/197724200000.00000024200000.00000024200000.00000022
5/197724200000.00000024200000.00000024200000.00000022
4/197724200000.00000024200000.00000024200000.00000021
3/197724200000.00000024200000.00000024200000.00000023
2/197724200000.00000024200000.00000024200000.00000020
1/197724200000.00000024200000.00000024200000.00000021
12/197624200000.00000024200000.00000024200000.00000023
11/197624200000.00000024200000.00000024200000.00000022
10/197624200000.00000024200000.00000024200000.00000021
9/197624200000.00000024200000.00000024200000.00000022
8/197624200000.00000024200000.00000024200000.00000022
7/197624200000.00000024200000.00000024200000.00000022
6/197624200000.00000024200000.00000024200000.00000022
5/197624200000.00000024200000.00000024200000.00000021
4/197624200000.00000024200000.00000024200000.00000022
3/197624200000.00000024200000.00000024200000.00000023
2/197624200000.00000024200000.00000024200000.00000020
1/197624200000.00000024200000.00000024200000.00000022
12/197524200000.00000024200000.00000024200000.00000023
11/197524200000.00000024200000.00000024200000.00000020
10/197524200000.00000024200000.00000024200000.00000023
9/197524200000.00000024200000.00000024200000.00000022
8/197524200000.00000024200000.00000024200000.00000021
7/197524200000.00000024200000.00000024200000.00000023
6/197524200000.00000024200000.00000024200000.00000021
5/197524200000.00000024200000.00000024200000.00000022
4/197524200000.00000024200000.00000024200000.00000022
3/197524200000.00000024200000.00000024200000.00000021
2/197524200000.00000024200000.00000024200000.00000020
1/197524200000.00000024200000.00000024200000.00000023
12/197420223625.00000020223625.00000020223625.00000022
11/197420223625.00000020223625.00000020223625.00000021
10/197420223625.00000020223625.00000020223625.00000023
9/197420223625.00000020223625.00000020223625.00000021
8/197420223625.00000020223625.00000020223625.00000022
7/197420223625.00000020223625.00000020223625.00000023
6/197420223625.00000020223625.00000020223625.00000020
5/197420223625.00000020223625.00000020223625.00000023
4/197420223625.00000020223625.00000020223625.00000022
3/197420223625.00000020223625.00000020223625.00000021
2/197420223625.00000020223625.00000020223625.00000020
1/197420223625.00000020223625.00000020223625.00000023
12/197319916083.33500019916083.33500019916083.33500021
11/197319916083.33500019916083.33500019916083.33500022
10/197319916083.33500019916083.33500019916083.33500023
9/197319916083.33500019916083.33500019916083.33500020
8/197319916083.33500019916083.33500019916083.33500023
7/197319916083.33500019916083.33500019916083.33500022
6/197319916083.33500019916083.33500019916083.33500021
5/197319916083.33500019916083.33500019916083.33500023
4/197319916083.33500019916083.33500019916083.33500021
3/197319916083.33500019916083.33500019916083.33500022
2/197319916083.33500019916083.33500019916083.33500020
1/197319916083.33500019916083.33500019916083.33500023
12/197229540914.78947429540914.78947429540914.78947421
11/197229540914.78947429540914.78947429540914.78947422
10/197229540914.78947429540914.78947429540914.78947422
9/197229540914.78947429540914.78947429540914.78947421
8/197229540914.78947429540914.78947429540914.78947423
7/197229540914.78947429540914.78947429540914.78947421
6/197229540914.78947429540914.78947429540914.78947422
5/197229540914.78947429540914.78947429540914.78947423
4/197229540914.78947429540914.78947429540914.78947420
3/197229540914.78947429540914.78947429540914.78947423
2/197229540914.78947429540914.78947429540914.78947421
1/197229540914.78947429540914.78947429540914.78947421
12/197129172058.82352929172058.82352929172058.82352923
11/197129172058.82352929172058.82352929172058.82352922
10/197129172058.82352929172058.82352929172058.82352921
9/197129172058.82352929172058.82352929172058.82352922
8/197129172058.82352929172058.82352929172058.82352922
7/197129172058.82352929172058.82352929172058.82352922
6/197129172058.82352929172058.82352929172058.82352922
5/197129172058.82352929172058.82352929172058.82352921
4/197129172058.82352929172058.82352929172058.82352922
3/197129172058.82352929172058.82352929172058.82352923
2/197129172058.82352929172058.82352929172058.82352920
1/197129172058.82352929172058.82352929172058.82352921
12/197026097128.84874026097128.84873926097128.84873923
11/197026097128.84873926097128.84873926097128.84873921
10/197026097128.84874026097128.84873926097128.84873922
9/197026097128.84874026097128.84873926097128.84873922
8/197026097128.84873926097128.84873926097128.84873921
7/197026097128.84874026097128.84873926097128.84873923
6/197026097128.84874026097128.84873926097128.84873922
5/197026097128.84873926097128.84873926097128.84873921
4/197026097128.84874026097128.84873926097128.84873922
3/197026097128.84874026097128.84873926097128.84873922
2/197026097128.84874026097128.84873926097128.84873920
1/197026097128.84874026097128.84873926097128.84873922
12/196924215196.07563024215196.07563024215196.07563023
11/196924215196.07563024215196.07563024215196.07563020
10/196924215196.07563024215196.07563024215196.07563023
9/196924215196.07563024215196.07563024215196.07563022
8/196924215196.07563024215196.07563024215196.07563021
7/196924215196.07563024215196.07563024215196.07563023
6/196924215196.07563024215196.07563024215196.07563021
5/196924215196.07563024215196.07563024215196.07563022
4/196924215196.07563024215196.07563024215196.07563022
3/196924215196.07563024215196.07563024215196.07563021
2/196924215196.07563024215196.07563024215196.07563020
1/196924215196.07563024215196.07563024215196.07563023
12/196823247478.99159723247478.99159723247478.99159722
11/196823247478.99159723247478.99159723247478.99159721
10/196823247478.99159723247478.99159723247478.99159723
9/196823247478.99159723247478.99159723247478.99159721
8/196823247478.99159723247478.99159723247478.99159722
7/196823247478.99159723247478.99159723247478.99159723
6/196823247478.99159723247478.99159723247478.99159720
5/196823247478.99159723247478.99159723247478.99159723
4/196823247478.99159723247478.99159723247478.99159722
3/196823247478.99159723247478.99159723247478.99159721
2/196823247478.99159723247478.99159723247478.99159721
1/196823247478.99159723247478.99159723247478.99159723
12/196722732493.00000022732493.00000022732493.00000021
11/196722732493.00000022732493.00000022732493.00000022
10/196722732493.00000022732493.00000022732493.00000022
9/196722732493.00000022732493.00000022732493.00000021
8/196722732493.00000022732493.00000022732493.00000023
7/196722732493.00000022732493.00000022732493.00000021
6/196722732493.00000022732493.00000022732493.00000022
5/196722732493.00000022732493.00000022732493.00000023
4/196722732493.00000022732493.00000022732493.00000020
3/196722732493.00000022732493.00000022732493.00000023
2/196722732493.00000022732493.00000022732493.00000020
1/196722732493.00000022732493.00000022732493.00000022
12/196622801470.58823522801470.58823522801470.58823522
11/196622801470.58823522801470.58823522801470.58823522
10/196622801470.58823522801470.58823522801470.58823521
9/196622801470.58823522801470.58823522801470.58823522
8/196622801470.58823522801470.58823522801470.58823523
7/196622801470.58823522801470.58823522801470.58823521
6/196622801470.58823522801470.58823522801470.58823522
5/196622801470.58823522801470.58823522801470.58823522
4/196622801470.58823522801470.58823522801470.58823521
3/196622801470.58823522801470.58823522801470.58823523
2/196622801470.58823522801470.58823522801470.58823520
1/196622801470.58823522801470.58823522801470.58823521
12/196522386624.64705922386624.64705922386624.64705923
11/196522386624.64705922386624.64705922386624.64705922
10/196522386624.64705922386624.64705922386624.64705921
9/196522386624.64705922386624.64705922386624.64705922
8/196522386624.64705922386624.64705922386624.64705922
7/196522386624.64705922386624.64705922386624.64705922
6/196522386624.64705922386624.64705922386624.64705922
5/196522386624.64705922386624.64705922386624.64705921
4/196522386624.64705922386624.64705922386624.64705922
3/196522386624.64705922386624.64705922386624.64705923
2/196522386624.64705922386624.64705922386624.64705920
1/196522386624.64705922386624.64705922386624.64705921
12/196417970308.12605017970308.12605017970308.12605023
11/196417970308.12605017970308.12605017970308.12605021
10/196417970308.12605017970308.12605017970308.12605022
9/196417970308.12605017970308.12605017970308.12605022
8/196417970308.12605017970308.12605017970308.12605021
7/196417970308.12605017970308.12605017970308.12605023
6/196417970308.12605017970308.12605017970308.12605022
5/196417970308.12605017970308.12605017970308.12605021
4/196417970308.12605017970308.12605017970308.12605022
3/196417970308.12605017970308.12605017970308.12605022
2/196417970308.12605017970308.12605017970308.12605020
1/196417970308.12605017970308.12605017970308.12605023
12/196310924369.74789910924369.74789910924369.74789922
11/196310924369.74789910924369.74789910924369.74789921
10/196310924369.74789910924369.74789910924369.74789923
9/196310924369.74789910924369.74789910924369.74789921
8/196310924369.74789910924369.74789910924369.74789922
7/196310924369.74789910924369.74789910924369.74789923
6/196310924369.74789910924369.74789910924369.74789920
5/196310924369.74789910924369.74789910924369.74789923
4/196310924369.74789910924369.74789910924369.74789922
3/196310924369.74789910924369.74789910924369.74789921
2/196310924369.74789910924369.74789910924369.74789920
1/196310924369.74789910924369.74789910924369.74789923
12/196210924369.74789910924369.74789910924369.74789921
11/196210924369.74789910924369.74789910924369.74789922
10/196210924369.74789910924369.74789910924369.74789923
9/196210924369.74789910924369.74789910924369.74789920
8/196210924369.74789910924369.74789910924369.74789923
7/196210924369.74789910924369.74789910924369.74789922
6/196210924369.74789910924369.74789910924369.74789921
5/196210924369.74789910924369.74789910924369.74789923
4/196210924369.74789910924369.74789910924369.74789921
3/196210924369.74789910924369.74789910924369.74789922
2/196210924369.74789910924369.74789910924369.74789920
1/196210924369.74789910924369.74789910924369.74789923
12/196110486694.68067210486694.68067210486694.68067221
11/196110486694.68067210486694.68067210486694.68067222
10/196110486694.68067210486694.68067210486694.68067222
9/196110486694.68067210486694.68067210486694.68067221
8/196110486694.68067210486694.68067210486694.68067223
7/196110486694.68067210486694.68067210486694.68067221
6/196110486694.68067210486694.68067210486694.68067222
5/196110486694.68067210486694.68067210486694.68067223
4/196110486694.68067210486694.68067210486694.68067220
3/196110486694.68067210486694.68067210486694.68067223
2/196110486694.68067210486694.68067210486694.68067220
1/196110486694.68067210486694.68067210486694.68067222
12/19605304621.8487395304621.8487395304621.84873922
11/19605304621.8487395304621.8487395304621.84873922
10/19605304621.8487395304621.8487395304621.84873921
9/19605304621.8487395304621.8487395304621.84873922
8/19605304621.8487395304621.8487395304621.84873923
7/19605304621.8487395304621.8487395304621.84873921
6/19605304621.8487395304621.8487395304621.84873922
5/19605304621.8487395304621.8487395304621.84873922
4/19605304621.8487395304621.8487395304621.84873921
3/19605304621.8487395304621.8487395304621.84873923
2/19605304621.8487395304621.8487395304621.84873921
1/19605304621.8487395304621.8487395304621.84873921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BOB / KRW 비교하기 :
BOB / AUDBOB / CADBOB / CHFBOB / EURBOB / GBPBOB / JPYBOB / NTDBOB / SEKBOB / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).