환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 BOB-볼리비아 [볼리비아노]=195.4751 KRW-대한민국 [남한 원] | 1 BOB=195.475142 KRW | 1 KRW-대한민국 [남한 원]=0.0051 BOB-볼리비아 [볼리비아노] | 1 KRW=0.005116 BOB |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 BOB/KRW= | 최소 BOB/KRW= | 최대 BOB/KRW= | 실노동 일수 | 3/2024 | 192.566741 | 189.682779 | 195.475142 | 19 | 2/2024 | 192.718370 | 191.850725 | 193.699291 | 21 | 1/2024 | 191.922193 | 187.425180 | 195.185849 | 23 | 12/2023 | 188.672450 | 186.083505 | 191.030902 | 21 | 11/2023 | 189.091507 | 186.625771 | 196.113141 | 22 | 10/2023 | 195.619128 | 193.481182 | 196.732657 | 22 | 9/2023 | 193.021579 | 190.475860 | 195.854485 | 21 | 8/2023 | 191.469591 | 186.342855 | 194.262219 | 23 | 7/2023 | 185.687205 | 182.919302 | 189.266475 | 21 | 6/2023 | 187.691308 | 184.084718 | 191.608982 | 22 | 5/2023 | 192.308475 | 190.458635 | 194.292172 | 23 | 4/2023 | 191.328172 | 188.510087 | 194.664822 | 20 | 3/2023 | 188.866150 | 185.591724 | 191.157765 | 23 | 2/2023 | 185.084280 | 177.753462 | 190.800255 | 20 | 1/2023 | 180.169174 | 177.830602 | 184.693988 | 22 | 12/2022 | 187.166991 | 181.982847 | 191.415262 | 21 | 11/2022 | 196.422739 | 189.882063 | 206.194472 | 22 | 10/2022 | 206.553490 | 204.265778 | 208.755471 | 21 | 9/2022 | 202.326402 | 196.228278 | 207.409734 | 22 | 8/2022 | 191.441243 | 187.908808 | 195.201713 | 23 | 7/2022 | 190.344189 | 188.215177 | 193.082784 | 21 | 6/2022 | 185.869960 | 180.644927 | 189.364507 | 22 | 5/2022 | 184.258872 | 179.422696 | 187.788027 | 22 | 4/2022 | 179.976009 | 176.486073 | 185.372502 | 19 | 3/2022 | 177.593130 | 175.241233 | 181.312297 | 23 | 2/2022 | 174.101131 | 173.110512 | 175.561025 | 20 | 1/2022 | 173.518856 | 171.745467 | 175.769548 | 21 | 12/2021 | 171.556692 | 169.996112 | 173.147632 | 23 | 11/2021 | 171.669586 | 170.095769 | 173.114269 | 22 | 10/2021 | 171.162777 | 168.665943 | 173.450468 | 21 | 9/2021 | 169.920940 | 167.387152 | 172.176108 | 22 | 8/2021 | 168.244447 | 165.037627 | 170.879028 | 22 | 7/2021 | 165.863178 | 163.715031 | 167.469803 | 22 | 6/2021 | 162.283370 | 159.156808 | 164.396126 | 22 | 5/2021 | 162.712700 | 160.442771 | 164.781877 | 21 | 4/2021 | 161.789358 | 160.508901 | 163.379645 | 20 | 3/2021 | 163.746054 | 161.854490 | 165.008757 | 23 | 2/2021 | 160.983516 | 159.413848 | 163.567056 | 20 | 1/2021 | 159.838301 | 157.463774 | 161.725396 | 20 | 12/2020 | 158.776094 | 157.489739 | 161.001372 | 22 | 11/2020 | 161.647054 | 159.851321 | 164.554052 | 21 | 10/2020 | 165.715069 | 163.297095 | 168.684808 | 22 | 9/2020 | 170.592852 | 168.292041 | 172.859192 | 22 | 8/2020 | 171.804803 | 170.787044 | 173.437348 | 21 | 7/2020 | 173.427386 | 172.054252 | 175.086296 | 23 | 6/2020 | 174.673333 | 172.269005 | 177.648875 | 22 | 5/2020 | 178.145317 | 176.686424 | 180.040436 | 20 | 4/2020 | 177.299846 | 175.289435 | 179.191124 | 20 | 3/2020 | 177.139885 | 171.237836 | 183.960753 | 22 | 2/2020 | 172.887204 | 170.861960 | 176.201046 | 20 | 1/2020 | 168.944117 | 167.121165 | 172.783421 | 22 | 12/2019 | 170.009101 | 167.263323 | 172.352325 | 20 | 11/2019 | 168.975058 | 167.163128 | 170.614864 | 21 | 10/2019 | 171.268173 | 168.716437 | 174.540983 | 23 | 9/2019 | 172.800430 | 170.110408 | 175.657410 | 21 | 8/2019 | 175.201697 | 171.994650 | 177.680452 | 22 | 7/2019 | 170.294268 | 168.062245 | 171.362148 | 23 | 6/2019 | 169.722621 | 166.901305 | 171.571560 | 20 | 5/2019 | 171.498975 | 168.802122 | 172.908787 | 22 | 4/2019 | 165.365722 | 163.666779 | 168.599792 | 20 | 3/2019 | 163.897644 | 162.715998 | 164.887020 | 21 | 2/2019 | 162.468623 | 161.589408 | 163.067722 | 20 | 1/2019 | 162.407913 | 161.209473 | 163.639197 | 22 | 12/2018 | 162.459678 | 160.223986 | 164.205683 | 19 | 11/2018 | 163.086847 | 161.272122 | 164.506204 | 22 | 10/2018 | 163.818055 | 160.951859 | 165.322220 | 23 | 9/2018 | 161.957535 | 160.619006 | 163.203952 | 20 | 8/2018 | 162.381913 | 160.339172 | 164.446043 | 23 | 7/2018 | 162.783727 | 160.951602 | 165.167912 | 22 | 6/2018 | 158.411799 | 154.294869 | 162.575542 | 21 | 5/2018 | 155.754980 | 154.095052 | 156.806642 | 22 | 4/2018 | 154.772306 | 152.946980 | 156.847230 | 20 | 3/2018 | 154.855142 | 153.445284 | 156.897907 | 21 | 2/2018 | 155.814454 | 153.512964 | 157.762843 | 20 | 1/2018 | 154.321464 | 153.391415 | 155.756458 | 22 | 12/2017 | 156.872475 | 154.389416 | 158.316871 | 19 | 11/2017 | 159.292250 | 155.999436 | 162.082164 | 22 | 10/2017 | 163.828691 | 161.771038 | 165.766810 | 22 | 9/2017 | 163.632667 | 161.627730 | 165.858729 | 21 | 8/2017 | 163.607450 | 161.952095 | 165.318013 | 23 | 7/2017 | 163.883181 | 161.155902 | 167.348575 | 21 | 6/2017 | 163.686872 | 161.662379 | 165.475045 | 22 | 5/2017 | 162.708410 | 161.055119 | 164.940779 | 22 | 4/2017 | 164.159880 | 161.755641 | 166.307336 | 18 | 3/2017 | 164.038511 | 161.126187 | 167.763182 | 23 | 2/2017 | 165.215469 | 162.758999 | 167.758478 | 20 | 1/2017 | 170.814333 | 167.028008 | 175.763367 | 22 | 12/2016 | 171.228924 | 167.449491 | 175.060781 | 21 | 11/2016 | 168.576488 | 163.830674 | 171.543951 | 22 | 10/2016 | 163.078096 | 158.341424 | 165.365454 | 21 | 9/2016 | 160.235204 | 156.652358 | 162.978766 | 22 | 8/2016 | 160.534014 | 157.433963 | 163.142152 | 23 | 7/2016 | 165.877565 | 161.904132 | 170.833437 | 21 | 6/2016 | 169.842190 | 166.240432 | 172.965440 | 22 | 5/2016 | 170.743109 | 164.521281 | 174.468198 | 22 | 4/2016 | 167.324717 | 162.962997 | 172.552336 | 21 | 3/2016 | 173.456485 | 167.283446 | 179.927615 | 21 | 2/2016 | 176.687035 | 172.279820 | 180.492858 | 21 | 1/2016 | 174.417433 | 172.227050 | 176.284684 | 20 | 12/2015 | 170.347008 | 167.808128 | 172.497070 | 22 | 11/2015 | 167.530634 | 163.924875 | 169.711812 | 21 | 10/2015 | 165.994112 | 162.021054 | 171.253561 | 22 | 9/2015 | 171.768773 | 168.300813 | 173.986314 | 22 | 8/2015 | 171.202238 | 168.631980 | 175.372645 | 21 | 7/2015 | 166.146570 | 162.764440 | 170.167929 | 23 | 6/2015 | 161.414079 | 159.552173 | 163.277740 | 22 | 5/2015 | 158.794812 | 156.836721 | 161.903297 | 20 | 4/2015 | 157.372643 | 154.753894 | 159.834748 | 20 | 3/2015 | 161.187007 | 158.957409 | 164.185317 | 22 | 2/2015 | 159.826188 | 157.828992 | 162.446066 | 20 | 1/2015 | 157.782619 | 156.068056 | 160.876499 | 21 | 12/2014 | 159.846857 | 156.281351 | 161.964310 | 21 | 11/2014 | 159.038249 | 155.785628 | 162.819856 | 20 | 10/2014 | 153.792207 | 151.469491 | 156.343801 | 23 | 9/2014 | 149.957112 | 146.615548 | 153.009465 | 22 | 8/2014 | 148.271100 | 146.810824 | 150.025461 | 21 | 7/2014 | 147.747447 | 145.786985 | 149.113148 | 23 | 6/2014 | 147.577733 | 146.465794 | 148.772587 | 21 | 5/2014 | 148.296477 | 147.689342 | 149.124377 | 21 | 4/2014 | 151.005290 | 149.021939 | 153.301354 | 20 | 3/2014 | 155.019128 | 153.752885 | 156.821690 | 21 | 2/2014 | 155.013979 | 153.492544 | 156.929590 | 20 | 1/2014 | 154.601574 | 152.165701 | 156.910606 | 22 | 12/2013 | 152.686562 | 151.943263 | 153.545212 | 20 | 11/2013 | 153.851388 | 152.764759 | 155.297257 | 21 | 10/2013 | 154.462329 | 153.244035 | 155.713936 | 23 | 9/2013 | 156.872776 | 155.305960 | 158.858113 | 21 | 8/2013 | 161.644427 | 160.690572 | 163.556880 | 22 | 7/2013 | 162.986974 | 160.999563 | 166.144074 | 23 | 6/2013 | 164.357742 | 160.715812 | 168.376088 | 20 | 5/2013 | 160.722121 | 155.544109 | 163.913707 | 22 | 4/2013 | 162.131531 | 159.467844 | 165.520176 | 21 | 3/2013 | 159.436437 | 156.436557 | 162.012346 | 20 | 2/2013 | 156.981315 | 155.071813 | 158.424998 | 20 | 1/2013 | 154.249209 | 152.742627 | 157.803494 | 22 | 12/2012 | 155.708968 | 154.240193 | 156.913665 | 19 | 11/2012 | 157.336860 | 155.608116 | 158.206246 | 22 | 10/2012 | 160.077639 | 157.875334 | 161.368737 | 23 | 9/2012 | 162.105143 | 160.109388 | 164.886977 | 20 | 8/2012 | 163.638598 | 161.791331 | 165.549825 | 23 | 7/2012 | 164.793731 | 162.116650 | 168.483778 | 22 | 6/2012 | 167.415686 | 163.276113 | 172.154979 | 21 | 5/2012 | 167.621872 | 163.821371 | 172.640824 | 22 | 4/2012 | 165.404900 | 163.871136 | 166.705412 | 19 | 3/2012 | 163.622120 | 161.499476 | 166.232047 | 22 | 2/2012 | 163.263019 | 162.081940 | 164.750749 | 21 | 1/2012 | 166.142095 | 162.184739 | 169.207000 | 22 | 12/2011 | 166.959364 | 163.440524 | 171.045180 | 21 | 11/2011 | 163.601002 | 158.628822 | 169.724762 | 22 | 10/2011 | 164.786342 | 157.617782 | 172.978272 | 21 | 9/2011 | 161.284217 | 151.719998 | 171.937348 | 22 | 8/2011 | 154.805788 | 150.598861 | 158.764019 | 23 | 7/2011 | 152.089838 | 149.815813 | 155.315368 | 21 | 6/2011 | 155.323780 | 152.309287 | 158.402651 | 22 | 5/2011 | 155.295748 | 152.305545 | 158.070350 | 22 | 4/2011 | 155.192252 | 152.559278 | 156.809869 | 19 | 3/2011 | 160.066458 | 156.111080 | 162.004789 | 23 | 2/2011 | 159.573139 | 157.231168 | 161.927720 | 20 | 1/2011 | 160.184907 | 158.784080 | 161.256769 | 21 | 12/2010 | 163.916929 | 161.153995 | 166.157718 | 23 | 11/2010 | 161.643094 | 157.149062 | 167.676090 | 22 | 10/2010 | 160.447428 | 158.149886 | 161.918898 | 21 | 9/2010 | 165.703620 | 161.818549 | 169.993853 | 22 | 8/2010 | 168.511229 | 165.490736 | 171.970786 | 22 | 7/2010 | 172.026905 | 168.317668 | 176.322674 | 22 | 6/2010 | 173.290353 | 167.197201 | 178.771965 | 22 | 5/2010 | 166.030534 | 156.199046 | 178.112636 | 21 | 4/2010 | 158.087148 | 155.434394 | 161.359747 | 20 | 3/2010 | 162.154327 | 159.944415 | 164.442177 | 23 | 2/2010 | 164.579270 | 157.859110 | 166.863705 | 20 | 1/2010 | 162.480695 | 159.636626 | 166.407161 | 20 | 12/2009 | 166.263034 | 164.317672 | 169.807590 | 22 | 11/2009 | 165.929666 | 164.280553 | 168.967909 | 21 | 10/2009 | 167.963302 | 165.578986 | 171.372690 | 22 | 9/2009 | 174.108526 | 167.776567 | 179.084782 | 22 | 8/2009 | 177.589295 | 173.649694 | 180.443085 | 21 | 7/2009 | 180.288893 | 174.130779 | 186.718673 | 23 | 6/2009 | 180.004365 | 175.679210 | 183.962047 | 22 | 5/2009 | 178.685047 | 175.526862 | 181.867360 | 20 | 4/2009 | 190.245788 | 182.174043 | 195.404693 | 20 | 3/2009 | 207.331714 | 189.317933 | 225.126848 | 22 | 2/2009 | 205.367446 | 196.426972 | 219.715659 | 20 | 1/2009 | 193.813217 | 186.625737 | 200.288111 | 21 | 12/2008 | 196.377442 | 182.248261 | 211.529244 | 21 | 11/2008 | 199.280845 | 178.545791 | 216.081271 | 20 | 10/2008 | 188.650737 | 168.956743 | 208.587797 | 23 | 9/2008 | 162.529969 | 154.675530 | 172.085412 | 22 | 8/2008 | 149.065694 | 143.787078 | 155.492179 | 21 | 7/2008 | 143.416372 | 141.066876 | 146.312457 | 23 | 6/2008 | 142.885172 | 140.225458 | 146.455615 | 21 | 5/2008 | 141.936695 | 137.082171 | 143.865885 | 21 | 4/2008 | 133.167942 | 130.649153 | 136.906370 | 22 | 3/2008 | 130.030829 | 125.521989 | 136.344592 | 19 | 2/2008 | 125.116803 | 124.280335 | 125.783544 | 21 | 1/2008 | 124.465981 | 123.475947 | 126.307136 | 22 | 12/2007 | 122.757111 | 121.182002 | 124.570702 | 19 | 11/2007 | 120.992182 | 118.293656 | 123.207393 | 22 | 10/2007 | 119.724247 | 117.900781 | 121.159538 | 23 | 9/2007 | 120.235583 | 118.745290 | 122.143452 | 20 | 8/2007 | 120.454240 | 118.534701 | 122.485132 | 23 | 7/2007 | 116.699723 | 115.943784 | 117.978995 | 22 | 6/2007 | 116.786790 | 115.471837 | 117.730747 | 21 | 5/2007 | 116.001508 | 115.359311 | 116.854908 | 22 | 4/2007 | 116.422541 | 115.864759 | 117.234303 | 19 | 3/2007 | 117.954674 | 117.162344 | 118.953566 | 22 | 2/2007 | 117.221129 | 116.779398 | 117.893984 | 20 | 1/2007 | 117.198882 | 115.772046 | 117.935720 | 22 | 12/2006 | 115.733869 | 114.336410 | 116.555086 | 19 | 11/2006 | 117.014431 | 116.286456 | 117.863999 | 22 | 10/2006 | 119.258323 | 117.945402 | 120.502280 | 22 | 9/2006 | 119.171538 | 117.996511 | 120.177465 | 21 | 8/2006 | 120.224394 | 119.518637 | 121.043883 | 23 | 7/2006 | 118.878840 | 117.711077 | 119.852535 | 21 | 6/2006 | 119.474911 | 117.926592 | 120.299964 | 22 | 5/2006 | 117.648424 | 115.985299 | 118.973983 | 22 | 4/2006 | 119.072615 | 117.459864 | 121.320873 | 18 | 3/2006 | 121.857404 | 120.806792 | 122.766948 | 23 | 2/2006 | 121.235380 | 120.277036 | 122.123890 | 20 | 1/2006 | 122.875064 | 120.578591 | 126.343719 | 22 | 12/2005 | 127.633241 | 124.936572 | 129.508492 | 21 | 11/2005 | 129.758375 | 128.847882 | 130.802664 | 22 | 10/2005 | 130.210745 | 129.030262 | 131.743330 | 21 | 9/2005 | 127.972959 | 126.998263 | 129.635611 | 22 | 8/2005 | 126.478177 | 125.339717 | 128.543747 | 23 | 7/2005 | 128.385111 | 126.155084 | 130.480532 | 21 | 6/2005 | 125.102865 | 124.146500 | 127.461914 | 22 | 5/2005 | 123.877047 | 123.302767 | 124.637095 | 22 | 4/2005 | 124.875787 | 123.264508 | 126.186809 | 21 | 3/2005 | 124.660694 | 123.738367 | 126.585686 | 21 | 2/2005 | 126.856290 | 124.596856 | 128.694520 | 20 | 1/2005 | 128.901263 | 126.970790 | 130.986692 | 21 | 12/2004 | 131.264131 | 128.953278 | 140.161736 | 23 | 11/2004 | 135.553412 | 130.481839 | 139.757770 | 22 | 10/2004 | 142.756754 | 139.785842 | 144.449668 | 21 | 9/2004 | 144.012563 | 143.481517 | 144.742621 | 22 | 8/2004 | 146.352328 | 144.823100 | 148.547804 | 22 | 7/2004 | 146.891312 | 145.133126 | 148.814196 | 22 | 6/2004 | 145.775124 | 144.413314 | 148.163361 | 22 | 5/2004 | 149.059970 | 146.785312 | 150.650840 | 21 | 4/2004 | 143.202639 | 141.234734 | 148.485057 | 20 | 3/2004 | 146.447504 | 143.084998 | 150.717384 | 23 | 2/2004 | 148.878223 | 146.613811 | 152.670796 | 20 | 1/2004 | 151.656267 | 148.801353 | 153.777083 | 21 | 12/2003 | 154.534539 | 152.634392 | 158.680888 | 21 | 11/2003 | 153.126862 | 150.497200 | 155.941752 | 20 | 10/2003 | 151.185751 | 147.826720 | 153.810924 | 23 | 9/2003 | 151.327626 | 148.411336 | 154.385264 | 22 | 8/2003 | 153.220181 | 147.299764 | 155.640092 | 21 | 7/2003 | 154.494191 | 152.382281 | 156.743414 | 23 | 6/2003 | 156.220516 | 153.049079 | 158.288915 | 21 | 5/2003 | 161.688626 | 157.560115 | 169.246385 | 21 | 4/2003 | 161.666530 | 158.661434 | 164.922338 | 20 | 3/2003 | 161.003760 | 157.148729 | 165.068245 | 21 | 2/2003 | 157.342448 | 155.728518 | 159.370610 | 20 | 1/2003 | 155.105272 | 152.078228 | 158.486787 | 22 | 12/2002 | 161.725487 | 158.215232 | 164.807700 | 20 | 11/2002 | 162.859199 | 159.953486 | 166.081716 | 21 | 10/2002 | 167.543461 | 163.454091 | 171.239953 | 23 | 9/2002 | 164.796743 | 162.479289 | 167.408460 | 21 | 8/2002 | 164.442516 | 160.979661 | 167.345308 | 22 | 7/2002 | 163.829136 | 156.379673 | 169.490198 | 23 | 6/2002 | 169.840728 | 164.406063 | 173.954158 | 20 | 5/2002 | 177.313301 | 169.680513 | 184.153716 | 22 | 4/2002 | 186.044598 | 181.953840 | 189.460714 | 21 | 3/2002 | 188.819359 | 186.835919 | 190.613003 | 20 | 2/2002 | 189.913598 | 188.524469 | 191.406881 | 20 | 1/2002 | 192.088867 | 189.196801 | 195.771088 | 22 | 12/2001 | 189.597544 | 186.832143 | 195.531240 | 19 | 11/2001 | 186.618024 | 181.513854 | 190.489981 | 22 | 10/2001 | 184.648451 | 181.916862 | 189.158747 | 23 | 9/2001 | 188.879980 | 184.687111 | 195.826926 | 20 | 8/2001 | 190.941666 | 188.193844 | 193.902875 | 23 | 7/2001 | 195.180175 | 183.811121 | 197.983835 | 22 | 6/2001 | 196.203206 | 193.248789 | 198.549791 | 21 | 5/2001 | 197.575572 | 187.126834 | 200.591808 | 22 | 4/2001 | 203.068943 | 195.548804 | 210.461947 | 19 | 3/2001 | 199.124197 | 193.826142 | 206.782881 | 22 | 2/2001 | 193.402821 | 189.502931 | 196.328867 | 20 | 1/2001 | 197.684311 | 193.967975 | 199.649204 | 22 | 12/2000 | 189.939418 | 183.986362 | 196.960680 | 19 | 11/2000 | 182.600742 | 177.874501 | 193.131335 | 22 | 10/2000 | 179.530771 | 178.144964 | 181.000702 | 22 | 9/2000 | 179.208826 | 177.469687 | 181.908952 | 21 | 8/2000 | 179.922193 | 178.692885 | 182.856632 | 23 | 7/2000 | 181.114311 | 176.987968 | 182.163673 | 21 | 6/2000 | 181.914492 | 174.638997 | 184.510390 | 22 | 5/2000 | 164.170041 | 159.356444 | 185.138685 | 22 | 4/2000 | 169.254871 | 162.094699 | 173.459824 | 18 | 3/2000 | 173.231864 | 170.003603 | 175.483332 | 23 | 2/2000 | 178.807934 | 175.864852 | 183.696486 | 21 | 1/2000 | 184.460830 | 177.115660 | 191.871006 | 21 | 12/1999 | 169.431693 | 167.607262 | 172.473351 | 23 | 11/1999 | 179.292108 | 172.659147 | 186.194246 | 22 | 10/1999 | 190.211788 | 184.974775 | 193.152753 | 21 | 9/1999 | 185.804557 | 181.577360 | 191.319859 | 22 | 8/1999 | 187.130532 | 182.232070 | 191.175351 | 22 | 7/1999 | 181.286668 | 175.580274 | 190.765420 | 22 | 6/1999 | 178.809990 | 176.263001 | 182.650111 | 22 | 5/1999 | 187.573182 | 182.894890 | 191.467317 | 21 | 4/1999 | 190.541788 | 183.874744 | 196.021533 | 22 | 3/1999 | 197.030429 | 193.142431 | 199.088644 | 23 | 2/1999 | 196.146171 | 193.629777 | 199.168270 | 20 | 1/1999 | 201.271453 | 197.173174 | 208.758594 | 21 | 12/1998 | 234.300422 | 230.832269 | 239.181731 | 23 | 11/1998 | 248.193861 | 235.207268 | 257.519943 | 21 | 10/1998 | 265.589589 | 257.324360 | 276.566039 | 22 | 9/1998 | 261.212124 | 248.313364 | 269.701042 | 22 | 8/1998 | 238.381191 | 225.768289 | 245.709961 | 21 | 7/1998 | 233.982592 | 220.693461 | 245.970630 | 23 | 6/1998 | 253.075601 | 248.317308 | 259.200486 | 22 | 5/1998 | 255.104094 | 244.164519 | 262.310271 | 21 | 4/1998 | 249.854002 | 242.410509 | 261.511828 | 22 | 3/1998 | 266.140817 | 244.882592 | 290.348953 | 22 | 2/1998 | 291.403792 | 277.476079 | 305.538594 | 20 | 1/1998 | 304.281350 | 270.473845 | 323.365987 | 22 | 12/1997 | 254.554305 | 197.762961 | 331.651708 | 23 | 11/1997 | 179.395339 | 167.904829 | 199.578703 | 20 | 10/1997 | 157.822084 | 153.437369 | 168.480204 | 23 | 9/1997 | 152.087337 | 147.555588 | 155.096053 | 22 | 8/1997 | 145.979397 | 142.423526 | 150.207113 | 21 | 7/1997 | 149.313831 | 144.932605 | 152.421957 | 23 | 6/1997 | 153.058936 | 151.475657 | 154.541336 | 21 | 5/1997 | 155.364305 | 153.115050 | 156.712814 | 22 | 4/1997 | 155.015825 | 152.876121 | 158.838876 | 22 | 3/1997 | 153.619559 | 149.358116 | 158.907077 | 21 | 2/1997 | 152.929406 | 149.677428 | 156.014861 | 20 | 1/1997 | 157.056689 | 153.732955 | 163.202339 | 23 | 12/1996 | 156.876758 | 154.317601 | 159.416368 | 22 | 11/1996 | 158.152260 | 156.017490 | 160.143435 | 21 | 10/1996 | 155.686581 | 153.631467 | 158.785413 | 23 | 9/1996 | 155.143137 | 153.939298 | 156.446023 | 21 | 8/1996 | 155.488931 | 154.331245 | 156.557880 | 22 | 7/1996 | 153.115081 | 150.462000 | 155.676072 | 23 | 6/1996 | 148.207565 | 145.491912 | 151.530934 | 20 | 5/1996 | 143.797317 | 142.816997 | 146.132943 | 23 | 4/1996 | 145.479576 | 143.237104 | 147.264613 | 22 | 3/1996 | 146.886395 | 145.561380 | 147.732026 | 21 | 2/1996 | 146.581374 | 144.658026 | 148.457369 | 21 | 1/1996 | 148.889595 | 144.474588 | 153.112369 | 23 | 12/1995 | 166.619592 | 164.639277 | 168.111986 | 21 | 11/1995 | 168.969822 | 166.354224 | 170.466230 | 22 | 10/1995 | 168.654911 | 167.315287 | 170.637960 | 22 | 9/1995 | 167.131741 | 165.222347 | 170.451665 | 21 | 8/1995 | 168.244111 | 164.713761 | 172.974270 | 23 | 7/1995 | 171.715036 | 170.112439 | 172.968173 | 21 | 6/1995 | 170.554917 | 168.368192 | 171.934405 | 22 | 5/1995 | 169.400456 | 164.312092 | 174.203139 | 23 | 4/1995 | 173.257904 | 171.388729 | 175.719750 | 20 | 3/1995 | 172.418076 | 168.115187 | 177.268709 | 23 | 2/1995 | 168.248739 | 165.446375 | 170.944331 | 20 | 1/1995 | 166.157842 | 163.585711 | 168.548916 | 22 | 12/1994 | 186.891208 | 185.502043 | 188.661071 | 22 | 11/1994 | 191.860927 | 188.252417 | 197.683914 | 22 | 10/1994 | 195.226279 | 191.411484 | 198.558797 | 21 | 9/1994 | 192.006642 | 189.162218 | 193.501369 | 22 | 8/1994 | 190.737008 | 188.789607 | 194.537243 | 23 | 7/1994 | 191.179699 | 188.269856 | 196.797585 | 21 | 6/1994 | 185.755616 | 181.090302 | 190.677144 | 22 | 5/1994 | 182.779197 | 180.881921 | 184.846850 | 22 | 4/1994 | 179.224436 | 177.286304 | 182.933435 | 21 | 3/1994 | 179.516818 | 176.897515 | 181.612225 | 23 | 2/1994 | 176.226588 | 173.546982 | 178.496457 | 20 | 1/1994 | 175.716196 | 174.809084 | 177.174160 | 21 | 12/1993 | 177.582331 | 174.761463 | 179.689948 | 23 | 11/1993 | 176.850108 | 175.586543 | 178.443402 | 22 | 10/1993 | 182.621359 | 178.298453 | 187.091156 | 21 | 9/1993 | 184.178596 | 179.819736 | 187.490219 | 22 | 8/1993 | 176.944733 | 172.556777 | 179.594606 | 22 | 7/1993 | 177.883472 | 171.067191 | 180.163441 | 22 | 6/1993 | 184.469944 | 178.437031 | 190.878601 | 22 | 5/1993 | 189.366480 | 186.575335 | 192.378798 | 21 | 4/1993 | 188.598703 | 185.749481 | 192.634772 | 22 | 3/1993 | 181.692408 | 179.452814 | 185.932767 | 23 | 2/1993 | 183.095021 | 180.391417 | 185.432205 | 20 | 1/1993 | 186.497385 | 182.142398 | 192.052925 | 21 | 12/1992 | 187.182448 | 182.200331 | 190.983408 | 23 | 11/1992 | 185.968517 | 184.447001 | 188.736719 | 21 | 10/1992 | 198.191532 | 191.055832 | 208.385155 | 22 | 9/1992 | 208.136013 | 195.136825 | 219.343567 | 22 | 8/1992 | 212.732344 | 208.500062 | 219.030202 | 21 | 7/1992 | 206.629247 | 203.426567 | 209.443407 | 23 | 6/1992 | 197.771428 | 192.290919 | 205.171967 | 22 | 5/1992 | 190.574384 | 187.004225 | 194.847550 | 21 | 4/1992 | 185.915761 | 183.230001 | 188.827536 | 22 | 3/1992 | 182.521020 | 180.918478 | 185.066198 | 22 | 2/1992 | 185.884876 | 182.635257 | 192.158805 | 20 | 1/1992 | 189.525779 | 184.276782 | 196.354150 | 23 | 12/1991 | 203.175969 | 195.991378 | 209.395856 | 22 | 11/1991 | 195.309574 | 190.934534 | 200.162890 | 21 | 10/1991 | 187.053019 | 184.961444 | 189.618345 | 23 | 9/1991 | 184.110736 | 177.268842 | 188.146547 | 21 | 8/1991 | 176.986144 | 170.515655 | 179.296623 | 22 | 7/1991 | 172.379354 | 167.204667 | 177.494472 | 23 | 6/1991 | 171.994453 | 168.757589 | 176.014438 | 20 | 5/1991 | 178.316646 | 175.177309 | 181.947376 | 23 | 4/1991 | 180.886789 | 173.579666 | 184.960337 | 22 | 3/1991 | 190.427865 | 179.907692 | 200.516761 | 21 | 2/1991 | 206.272164 | 200.516761 | 210.872264 | 20 | 1/1991 | 201.697771 | 197.338377 | 205.652087 | 23 | 12/1990 | 259.116964 | 251.906182 | 263.699189 | 21 | 11/1990 | 261.989518 | 257.771733 | 264.184568 | 22 | 10/1990 | 256.380623 | 250.585929 | 260.619995 | 23 | 9/1990 | 249.510985 | 246.812704 | 253.496281 | 20 | 8/1990 | 250.145276 | 244.639411 | 254.071169 | 23 | 7/1990 | 239.125949 | 233.231834 | 246.416148 | 22 | 6/1990 | 231.841787 | 228.325363 | 235.228429 | 21 | 5/1990 | 231.327556 | 227.642984 | 234.458228 | 23 | 4/1990 | 226.622679 | 222.644472 | 228.584689 | 21 | 3/1990 | 221.174604 | 219.448324 | 223.916662 | 22 | 2/1990 | 222.316700 | 220.375238 | 224.431544 | 20 | 1/1990 | 217.284852 | 213.452451 | 220.620458 | 23 | 12/1989 | 252.422897 | 245.701229 | 261.351131 | 21 | 11/1989 | 240.678422 | 237.232573 | 245.829537 | 22 | 10/1989 | 236.554285 | 230.935001 | 239.950388 | 22 | 9/1989 | 227.768092 | 223.280426 | 236.691076 | 21 | 8/1989 | 230.428501 | 226.259336 | 239.103119 | 23 | 7/1989 | 233.323593 | 228.032068 | 237.429309 | 21 | 6/1989 | 223.178713 | 216.700352 | 226.157436 | 22 | 5/1989 | 228.319778 | 220.417473 | 235.943475 | 23 | 4/1989 | 237.370777 | 235.703034 | 239.482565 | 20 | 3/1989 | 240.002248 | 236.354843 | 243.216426 | 23 | 2/1989 | 243.735330 | 240.717737 | 246.250267 | 20 | 1/1989 | 248.521781 | 243.233780 | 257.938666 | 22 | 12/1988 | 266.093188 | 261.139903 | 271.786860 | 22 | 11/1988 | 269.461883 | 266.112959 | 273.463021 | 22 | 10/1988 | 265.244507 | 261.442145 | 269.921819 | 21 | 9/1988 | 262.280565 | 259.086898 | 265.979167 | 22 | 8/1988 | 261.645661 | 258.034400 | 265.054987 | 23 | 7/1988 | 268.566055 | 262.288695 | 272.601849 | 21 | 6/1988 | 283.809671 | 272.179146 | 290.908017 | 22 | 5/1988 | 296.877165 | 290.608780 | 300.559960 | 22 | 4/1988 | 302.381770 | 299.038845 | 305.589537 | 21 | 3/1988 | 305.403415 | 301.540097 | 309.496668 | 23 | 2/1988 | 308.972228 | 305.046874 | 313.760142 | 21 | 1/1988 | 324.562295 | 316.103344 | 338.646022 | 21 | 12/1987 | 459.370580 | 449.947498 | 472.067280 | 23 | 11/1987 | 448.233023 | 439.818622 | 459.265313 | 21 | 10/1987 | 424.136308 | 415.393679 | 436.955366 | 22 | 9/1987 | 422.125437 | 415.847874 | 426.480496 | 22 | 8/1987 | 412.549779 | 404.268723 | 421.582709 | 21 | 7/1987 | 415.421413 | 412.385897 | 421.017902 | 23 | 6/1987 | 425.097068 | 416.905982 | 432.283673 | 22 | 5/1987 | 439.992938 | 428.676581 | 448.253364 | 21 | 4/1987 | 440.862447 | 437.402796 | 446.498676 | 22 | 3/1987 | 440.906117 | 437.011868 | 445.030794 | 22 | 2/1987 | 441.976797 | 434.655186 | 449.362956 | 20 | 1/1987 | 435.367526 | 421.052632 | 454.159570 | 22 | 12/1986 | 533.131994 | 526.217579 | 543.184324 | 23 | 11/1986 | 527.721640 | 519.533119 | 537.301380 | 20 | 10/1986 | 535.924467 | 520.240203 | 543.488505 | 23 | 9/1986 | 532.624918 | 524.636834 | 543.171435 | 22 | 8/1986 | 531.064636 | 525.047441 | 535.408668 | 21 | 7/1986 | 516.417387 | 508.396146 | 526.846897 | 23 | 6/1986 | 502.807008 | 484.669547 | 511.090419 | 21 | 5/1986 | 504.304640 | 487.840097 | 515.653409 | 22 | 4/1986 | 494.482219 | 470.314545 | 514.845715 | 22 | 3/1986 | 495.874451 | 480.935125 | 506.672953 | 21 | 2/1986 | 483.432837 | 467.376243 | 507.970041 | 20 | 1/1986 | 466.713118 | 462.265315 | 474.762692 | 23 | 12/1985 | 2506.630223 | 2478.598619 | 2546.987921 | 22 | 11/1985 | 2445.685682 | 2416.660693 | 2515.882805 | 21 | 10/1985 | 2403.845688 | 2372.318825 | 2431.187077 | 23 | 9/1985 | 2254.052679 | 2155.668405 | 2394.779480 | 21 | 8/1985 | 2267.035334 | 2210.429699 | 2298.880255 | 22 | 7/1985 | 2169.898512 | 2070.915867 | 2262.753306 | 23 | 6/1985 | 2057.419453 | 2033.074669 | 2097.718155 | 20 | 5/1985 | 2015.035198 | 1927.679531 | 2065.093044 | 23 | 4/1985 | 2000.240953 | 1948.479522 | 2070.843271 | 22 | 3/1985 | 1839.708927 | 1770.130258 | 1978.528722 | 21 | 2/1985 | 1821.253238 | 1738.732735 | 1872.558134 | 20 | 1/1985 | 1874.045091 | 1859.786207 | 1895.111094 | 23 | 12/1984 | 227800.000391 | 225615.522966 | 230505.486353 | 21 | 11/1984 | 234498.587425 | 227931.045525 | 239370.708884 | 22 | 10/1984 | 229131.572516 | 224872.321150 | 232342.405027 | 23 | 9/1984 | 232574.651880 | 222874.310752 | 242037.661702 | 20 | 8/1984 | 242336.755808 | 239786.969000 | 244356.144444 | 23 | 7/1984 | 245224.384584 | 241780.713590 | 247941.949858 | 22 | 6/1984 | 252313.549697 | 247283.042006 | 257381.803461 | 21 | 5/1984 | 251585.665004 | 248580.467211 | 254692.995284 | 23 | 4/1984 | 259126.577379 | 253561.354561 | 263243.057058 | 21 | 3/1984 | 263081.896027 | 257771.103478 | 268004.899547 | 22 | 2/1984 | 255372.228296 | 248031.109915 | 264276.590045 | 21 | 1/1984 | 247966.068962 | 245407.457494 | 255161.861138 | 22 | 12/1983 | 2930208.711631 | 2905922.746708 | 2981140.635071 | 22 | 11/1983 | 2996552.009282 | 2958611.719121 | 3030820.832850 | 22 | 10/1983 | 3057319.993891 | 3026363.536668 | 3083581.134839 | 21 | 9/1983 | 3003419.008930 | 2975434.286534 | 3026076.656775 | 22 | 8/1983 | 2993256.659069 | 2929121.035772 | 3059406.187560 | 23 | 7/1983 | 3058538.554231 | 3008932.453202 | 3100598.778809 | 21 | 6/1983 | 3088736.343300 | 3051705.679616 | 3124212.882850 | 22 | 5/1983 | 3148298.130759 | 3115294.376873 | 3178720.338024 | 22 | 4/1983 | 3159170.355989 | 3144195.574202 | 3175090.223809 | 21 | 3/1983 | 3173622.623683 | 3127671.865607 | 3235596.311307 | 23 | 2/1983 | 3167611.038308 | 3107472.752765 | 3212927.945723 | 20 | 1/1983 | 3216858.597903 | 3118299.625593 | 3287828.380500 | 21 | 12/1982 | 10272101.766525 | 10064114.409294 | 10477538.522666 | 23 | 11/1982 | 9834653.599384 | 9734999.143689 | 10015512.114986 | 22 | 10/1982 | 9960928.685303 | 9837437.842622 | 10081183.456902 | 21 | 9/1982 | 10089396.450348 | 9926204.048127 | 10287792.218473 | 22 | 8/1982 | 10216444.705442 | 10028485.322738 | 10434821.739683 | 22 | 7/1982 | 10266071.892615 | 10079106.368991 | 10509089.071772 | 22 | 6/1982 | 10400225.120274 | 10120395.794582 | 10739617.068213 | 22 | 5/1982 | 10783623.754731 | 10637087.861110 | 10901589.358790 | 21 | 4/1982 | 10361894.945695 | 10257343.593501 | 10626259.932262 | 22 | 3/1982 | 10430440.032339 | 10292577.581311 | 10607525.939841 | 23 | 2/1982 | 10577278.977030 | 10418940.271311 | 10691413.641830 | 20 | 1/1982 | 10842848.419277 | 10648570.639179 | 11059662.400720 | 21 | 12/1981 | 23438647.547806 | 23091277.263551 | 23771486.121433 | 23 | 11/1981 | 23555896.656139 | 23203460.850093 | 23919446.753084 | 21 | 10/1981 | 23108544.201752 | 22534318.699564 | 23706926.985981 | 22 | 9/1981 | 22620985.295167 | 21905164.536822 | 23760029.163178 | 22 | 8/1981 | 21579075.972489 | 20947398.275421 | 22176954.321620 | 21 | 7/1981 | 22104633.859279 | 21862208.986293 | 22353145.523583 | 23 | 6/1981 | 22730191.930001 | 22273897.800405 | 23295143.065919 | 22 | 5/1981 | 23553993.995692 | 23175504.512087 | 24280359.141495 | 21 | 4/1981 | 25715276.838700 | 24255349.942866 | 27792842.532710 | 22 | 3/1981 | 27792842.532710 | 27792842.532710 | 27792842.532710 | 22 | 2/1981 | 27792842.532710 | 27792842.532710 | 27792842.532710 | 20 | 1/1981 | 27792842.532710 | 27792842.532710 | 27792842.532710 | 22 | 12/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 23 | 11/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 20 | 10/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 23 | 9/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 22 | 8/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 21 | 7/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 23 | 6/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 21 | 5/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 22 | 4/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 22 | 3/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 21 | 2/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 21 | 1/1980 | 24741304.883853 | 24741304.883853 | 24741304.883853 | 23 | 3/1979 | 23725490.196078 | 23725490.196078 | 23725490.196078 | 8 | 2/1979 | 23725490.196078 | 23725490.196078 | 23725490.196078 | 20 | 1/1979 | 23725490.196078 | 23725490.196078 | 23725490.196078 | 23 | 12/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 11/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 10/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 9/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 8/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 7/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 6/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 5/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 4/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 3/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 2/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 1/1978 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 12/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 11/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 10/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 9/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 8/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 7/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 6/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 5/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 4/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 3/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 2/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 1/1977 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 12/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 11/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 10/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 9/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 8/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 7/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 6/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 5/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 4/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 3/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 2/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 1/1976 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 12/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 11/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 10/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 9/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 8/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 7/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 6/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 5/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 4/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 22 | 3/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 21 | 2/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 20 | 1/1975 | 24200000.000000 | 24200000.000000 | 24200000.000000 | 23 | 12/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 22 | 11/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 21 | 10/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 23 | 9/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 21 | 8/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 22 | 7/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 23 | 6/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 20 | 5/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 23 | 4/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 22 | 3/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 21 | 2/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 20 | 1/1974 | 20223625.000000 | 20223625.000000 | 20223625.000000 | 23 | 12/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 21 | 11/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 22 | 10/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 23 | 9/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 20 | 8/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 23 | 7/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 22 | 6/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 21 | 5/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 23 | 4/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 21 | 3/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 22 | 2/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 20 | 1/1973 | 19916083.335000 | 19916083.335000 | 19916083.335000 | 23 | 12/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 21 | 11/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 22 | 10/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 22 | 9/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 21 | 8/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 23 | 7/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 21 | 6/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 22 | 5/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 23 | 4/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 20 | 3/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 23 | 2/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 21 | 1/1972 | 29540914.789474 | 29540914.789474 | 29540914.789474 | 21 | 12/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 23 | 11/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 10/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 21 | 9/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 8/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 7/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 6/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 5/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 21 | 4/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 22 | 3/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 23 | 2/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 20 | 1/1971 | 29172058.823529 | 29172058.823529 | 29172058.823529 | 21 | 12/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 23 | 11/1970 | 26097128.848739 | 26097128.848739 | 26097128.848739 | 21 | 10/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 9/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 8/1970 | 26097128.848739 | 26097128.848739 | 26097128.848739 | 21 | 7/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 23 | 6/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 5/1970 | 26097128.848739 | 26097128.848739 | 26097128.848739 | 21 | 4/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 3/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 2/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 20 | 1/1970 | 26097128.848740 | 26097128.848739 | 26097128.848739 | 22 | 12/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 23 | 11/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 20 | 10/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 23 | 9/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 22 | 8/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 21 | 7/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 23 | 6/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 21 | 5/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 22 | 4/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 22 | 3/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 21 | 2/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 20 | 1/1969 | 24215196.075630 | 24215196.075630 | 24215196.075630 | 23 | 12/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 22 | 11/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 21 | 10/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 23 | 9/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 21 | 8/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 22 | 7/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 23 | 6/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 20 | 5/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 23 | 4/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 22 | 3/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 21 | 2/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 21 | 1/1968 | 23247478.991597 | 23247478.991597 | 23247478.991597 | 23 | 12/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 21 | 11/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 22 | 10/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 22 | 9/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 21 | 8/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 23 | 7/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 21 | 6/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 22 | 5/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 23 | 4/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 20 | 3/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 23 | 2/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 20 | 1/1967 | 22732493.000000 | 22732493.000000 | 22732493.000000 | 22 | 12/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 22 | 11/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 22 | 10/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 21 | 9/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 22 | 8/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 23 | 7/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 21 | 6/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 22 | 5/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 22 | 4/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 21 | 3/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 23 | 2/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 20 | 1/1966 | 22801470.588235 | 22801470.588235 | 22801470.588235 | 21 | 12/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 23 | 11/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 10/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 21 | 9/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 8/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 7/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 6/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 5/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 21 | 4/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 22 | 3/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 23 | 2/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 20 | 1/1965 | 22386624.647059 | 22386624.647059 | 22386624.647059 | 21 | 12/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 23 | 11/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 21 | 10/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 22 | 9/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 22 | 8/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 21 | 7/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 23 | 6/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 22 | 5/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 21 | 4/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 22 | 3/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 22 | 2/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 20 | 1/1964 | 17970308.126050 | 17970308.126050 | 17970308.126050 | 23 | 12/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 11/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 10/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 9/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 8/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 7/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 6/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 20 | 5/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 4/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 3/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 2/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 20 | 1/1963 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 12/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 11/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 10/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 9/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 20 | 8/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 7/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 6/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 5/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 4/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 21 | 3/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 22 | 2/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 20 | 1/1962 | 10924369.747899 | 10924369.747899 | 10924369.747899 | 23 | 12/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 21 | 11/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 22 | 10/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 22 | 9/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 21 | 8/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 23 | 7/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 21 | 6/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 22 | 5/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 23 | 4/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 20 | 3/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 23 | 2/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 20 | 1/1961 | 10486694.680672 | 10486694.680672 | 10486694.680672 | 22 | 12/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 22 | 11/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 22 | 10/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 21 | 9/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 22 | 8/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 23 | 7/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 21 | 6/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 22 | 5/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 22 | 4/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 21 | 3/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 23 | 2/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 21 | 1/1960 | 5304621.848739 | 5304621.848739 | 5304621.848739 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 BOB / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|