fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 101 778 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=1 471 KRW
1 USD=1 378 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/23
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/23
1 BSD-바하마 [바하마 달러]=1 378.3118 KRW-대한민국 [남한 원]1 BSD=1 378.311786 KRW
1 KRW-대한민국 [남한 원]=0.0007 BSD-바하마 [바하마 달러]1 KRW=0.000726 BSD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-23

달평균 BSD/KRW=최소 BSD/KRW=최대 BSD/KRW=실노동 일수
4/20241366.5828481347.6409881392.89273317
3/20241332.8061791311.0561961351.06324021
2/20241331.5570021323.8077741337.29644721
1/20241325.8094151297.4298641345.14112323
12/20231304.5777371285.8376821320.73068721
11/20231307.0993291290.6617981356.32533022
10/20231351.3272141337.2916471361.45763722
9/20231333.4180041317.1338991353.74323921
8/20231323.0365161288.5688241340.79322723
7/20231283.5147131261.2350071308.13836121
6/20231297.4743611272.7971831321.44303322
5/20231327.7046271315.6163371340.92111323
4/20231323.3625971300.9224931341.12479620
3/20231306.1316931283.3716331321.77373523
2/20231277.7075861224.8816891322.72124320
1/20231245.7536961227.9831241276.91797122
12/20221294.4431581260.1631351320.98964821
11/20221357.5801041312.5816991426.99682122
10/20221428.4494061408.1034481443.28879821
9/20221395.4592631353.1487411441.54730822
8/20221321.1255841294.3711521349.35910323
7/20221308.6361841294.5002391325.96679621
6/20221279.2938651242.9424941302.97341122
5/20221266.9134091237.1423261289.37355922
4/20221236.5819981213.2464221275.93705319
3/20221221.2709871202.8310341242.88053923
2/20221197.8191111190.2591681207.29194720
1/20221196.3974001185.7628891211.59095021
12/20211184.1035171175.5465091191.69697523
11/20211184.3270211175.5321901194.66832022
10/20211181.9629911165.5276301197.23063621
9/20211172.9311431156.8189481189.75322322
8/20211161.0649441142.0590721182.98346322
7/20211145.7438531130.3050731154.90995622
6/20211122.7423201108.7034761136.27311522
5/20211123.4074941108.1386771138.25249121
4/20211116.9503021107.5851271130.90413820
3/20211130.8517401118.2187921141.14530823
2/20211111.8299851102.4156981127.87723820
1/20211099.9120771083.3035131117.16152520
12/20201094.9691901085.1329041109.43892222
11/20201114.8170691104.2719921133.37624421
10/20201143.9694901126.5128471163.41006022
9/20201177.5693701161.7291311190.76441222
8/20201186.5396721178.2200621195.48661321
7/20201198.7626991189.7029031206.13626423
6/20201207.3199731188.7208791227.45591922
5/20201229.5270191219.5978971241.64069720
4/20201223.4567681207.3280621235.80899420
3/20201218.7948131181.9865171262.97565022
2/20201195.4311691180.1356061219.44906620
1/20201167.6710321156.7611341195.80166522
12/20191175.2173001153.8899771193.22799120
11/20191168.4176811154.8885081179.93990221
10/20191184.1036941167.9675531206.59038923
9/20191195.0662861177.0007211214.95839821
8/20191210.7219631190.2509741223.66779522
7/20191176.9267921161.5737071184.29714923
6/20191173.5545441154.0832461186.79900320
5/20191184.8552761163.1733861195.14162822
4/20191142.9349911132.6527001165.99215520
3/20191132.2144261126.1180211139.16027821
2/20191122.6451451117.0168251127.58987120
1/20191122.4870781112.0995821131.55716022
12/20181122.7276131105.3028311134.39964619
11/20181126.8794051116.8417371136.36928522
10/20181132.1294091111.6319151144.25738223
9/20181120.0872991110.7031791129.10725120
8/20181121.7079611105.6105891135.49156423
7/20181123.6294281111.1035711139.69623722
6/20181094.3856551067.1058221122.56755621
5/20181077.1947071066.7588401084.15681622
4/20181069.5080971054.4930131083.79975420
3/20181071.6331501061.0909681087.41270221
2/20181078.3298941064.8748401089.92001320
1/20181066.3779951059.4100101075.88374622
12/20171084.3270031066.9640621094.64316119
11/20171100.8507521077.9318511119.60363822
10/20171132.1991641118.3192991146.04904622
9/20171132.1678691120.2684561146.33214521
8/20171131.5961751119.9664571144.47088823
7/20171134.0147631114.5715751157.17171721
6/20171132.1470791118.5794291143.39340722
5/20171126.0117051116.5204811141.43782522
4/20171133.7208971117.2404091144.02788218
3/20171133.7698031109.3305171158.51578023
2/20171142.4764931126.9604611156.49675620
1/20171181.9434301157.3779641207.69230822
12/20161184.3536201161.5220221213.31602721
11/20161163.9910971135.8488861181.71217322
10/20161127.4560551101.1124961146.43705521
9/20161109.6310521089.6512041126.61276022
8/20161110.9163791091.1111111123.50964123
7/20161142.0126491121.9562671164.60384921
6/20161167.2289331145.3771181191.63236122
5/20161175.4963911137.9535371190.94400322
4/20161146.9818821126.0513091162.97635921
3/20161184.9844041137.3561701232.57910221
2/20161216.8906311190.6991211239.44862621
1/20161204.0296911188.3677651217.67454620
12/20151174.4867181159.4339621188.06392722
11/20151154.3180231131.1202561172.78746621
10/20151144.7050311121.5053761181.77419422
9/20151185.2488481162.9066481201.91099922
8/20151179.0407511161.7424591208.35870221
7/20151146.6350171123.3063061174.12012123
6/20151113.6972101100.9431471123.45116922
5/20151094.4804521082.0301291112.40656320
4/20151085.8091431068.1614351104.29567620
3/20151112.9131861097.4749281134.29814622
2/20151101.8058451086.1785781114.15758020
1/20151089.4431471077.5802551110.97775921
12/20141102.8614441080.0749781115.72034621
11/20141098.7439591077.3233011116.40612420
10/20141061.5503211046.5886791075.98260223
9/20141035.6717911012.8683471057.25184822
8/20141024.4204481014.4266531037.13325921
7/20141020.9921491009.0216751030.34606523
6/20141019.2829861011.8904671025.58156621
5/20141024.6896351020.3937701030.32751421
4/20141043.4790181029.9363521058.76722320
3/20141070.7179171062.2067081082.21915421
2/20141070.7960441060.1152701084.33101220
1/20141068.2702021051.4863081084.51815622
12/20131055.9403221049.8542491061.91871120
11/20131062.8423281055.5473261073.01965521
10/20131066.9470531058.6169281075.75286723
9/20131083.8459081073.2299741100.00759221
8/20131116.4438741109.8602191124.69135822
7/20131126.5079071112.8711381148.36575923
6/20131136.1072381116.9766731162.40256820
5/20131112.8187921082.2611341132.58956122
4/20131121.5310031101.9048351143.52299821
3/20131103.3719431083.7667821119.43929620
2/20131087.4966861079.1548241094.94283220
1/20131066.8112151055.5371401090.84349922
12/20121075.8468491065.8102171084.15697719
11/20121087.5992311082.9431701092.84652122
10/20121106.3371111090.7257751114.77052123
9/20121123.8210761113.1709201136.75465120
8/20121132.1928891127.0872291135.52377923
7/20121142.6665211129.8029961155.18147522
6/20121164.4820351144.5591741180.94395821
5/20121158.6259031129.7111941184.62458222
4/20121136.1869361124.1231691143.72858119
3/20121127.0471311115.7151491140.16270022
2/20121123.3921751115.6471301134.67878621
1/20121143.0776941121.5899581161.20459222
12/20111148.4057651125.1185891173.43354621
11/20111134.2878311111.3410301165.12208022
10/20111151.8988321105.3248591196.83635521
9/20111122.0255671061.4380921193.97680022
8/20111075.0814471048.4842181090.60068723
7/20111058.8028741050.5607091068.50805021
6/20111080.9670821067.7298831089.77143722
5/20111084.5416901066.0713081101.96176022
4/20111085.4707401069.0511441092.14010519
3/20111120.3825761094.1859651136.01267623
2/20111117.2972611102.5501701134.95970420
1/20111119.4600131111.2172371130.97729221
12/20101145.0647131121.8829521156.37254923
11/20101130.7648551103.0468971168.37581522
10/20101122.7319561109.3255801131.45693021
9/20101161.2834961136.1737981184.94531222
8/20101180.8559661160.0618731198.77760322
7/20101204.9321441181.4777871228.96876022
6/20101215.0532111173.6583001250.58530522
5/20101167.2728691115.2188861250.96948421
4/20101114.8383041104.1438331126.40332620
3/20101136.9041341128.3763171155.07578623
2/20101156.4585061142.6927001171.91956120
1/20101138.5510711119.8650881163.42918020
12/20091165.5200171152.9267321183.95044522
11/20091163.6408431153.2326001184.01029021
10/20091174.3342821154.6488161194.33209322
9/20091214.7367381177.3202211247.91842522
8/20091239.8837331218.8403781258.55599821
7/20091262.5113111222.7401331310.80500923
6/20091261.9919161234.8925411287.62553822
5/20091252.9150311233.7557091278.29905420
4/20091334.5145321278.2523541371.94624820
3/20091453.8927521330.7488791583.00254022
2/20091442.5896681378.6026881542.95317920
1/20091361.6409681309.4005151405.55042321
12/20081378.5221911281.3524881483.32012721
11/20081400.7213551251.9968921514.00359120
10/20081322.7219411184.4968001460.00319323
9/20081134.3089271081.1031381206.94959122
8/20081046.2880211014.7499681088.49842421
7/20081017.512390999.7517191052.95087223
6/20081031.9218011017.9503621048.09693021
5/20081036.9240691007.7490301048.70249321
4/2008987.891632974.8996371005.50193122
3/2008980.728827947.5996321024.40076119
2/2008944.233286936.651015948.70081721
1/2008942.861604935.503157954.04995222
12/2007931.255609919.400642944.00306619
11/2007918.277644903.896554933.60307522
10/2007914.919713900.802935918.59859223
9/2007929.447216915.149164939.35198820
8/2007934.811139922.753220950.45339723
7/2007918.453100913.948919923.34724422
6/2007928.114960923.902258932.60202221
5/2007927.581911922.401763934.05060522
4/2007930.754317926.148853937.34849619
3/2007943.101906936.850004951.15034822
2/2007937.144500932.952528941.75308520
1/2007936.916267925.651846942.69966122
12/2006925.131058913.897872932.04894419
11/2006935.499152929.348485942.34766222
10/2006953.406217942.296786963.84987722
9/2006952.803965943.598234960.55239121
8/2006961.200373955.596316965.75385323
7/2006950.769986942.001255958.64655721
6/2006954.704724942.951662962.10300122
5/2006941.322393927.798683952.40335622
4/2006952.442509939.700768970.80328318
3/2006974.927639967.052735982.09669323
2/2006969.955570962.098908976.74966420
1/2006983.314467964.6476321012.81921222
12/20051022.5602251004.0010171038.40300921
11/20051040.5497411033.5032711048.45413522
10/20051045.9645471037.2529641058.09611521
9/20051029.2827561022.6989951042.15246622
8/20051021.2598061011.5025571038.49811423
7/20051037.6402971018.3974311054.89751321
6/20051012.0557141004.1506661031.40036522
5/20051002.342276998.0999461009.20260022
4/20051010.091112997.0980941022.49766921
3/20051007.1695381000.2983071023.50305221
2/20051022.2573091004.0975541036.49898120
1/20051037.5428181023.7974681053.69762621
12/20041050.7803001035.2029951067.40201723
11/20041086.5110061046.7970991118.99905922
10/20041142.0077161119.4001731152.49959321
9/20041148.3685961144.1983981154.99797322
8/20041157.5207741151.5515101167.55403522
7/20041158.2714271147.6486251170.14702222
6/20041158.2418091149.7528421164.45280522
5/20041176.2702741160.0508281190.00253321
4/20041152.7932801140.3521831173.34895820
3/20041165.7204601146.4496071180.75194123
2/20041166.1849601152.1522151179.80279920
1/20041183.0571571171.4479031195.05241421
12/20031191.5495971182.7964021199.65342121
11/20031186.1052541171.2537191204.00067720
10/20031167.2301161147.0482551185.64638023
9/20031164.9073361150.1458981177.45414322
8/20031178.4220221169.6989171187.75258121
7/20031180.3304261176.1021291190.09789523
6/20031193.8119491183.9959311205.44893821
5/20031200.2260101192.4991421212.49777121
4/20031233.0149591206.4010991258.00373120
3/20031235.9426141186.0000001259.00279621
2/20031190.8099081174.2529791207.25084020
1/20031176.9563801164.0026051196.94957722
12/20021205.2200281186.0017161221.78188020
11/20021206.5617411187.4987411225.00501321
10/20021235.2471941221.6950531255.30080123
9/20021205.7708051186.0050131225.50404321
8/20021193.6501951177.7971311204.99948522
7/20021178.5069861155.6018241205.75320223
6/20021214.9404511191.2982461230.19558620
5/20021254.4050501214.4028981283.00487222
4/20021313.1949601287.9951321330.44908121
3/20021321.4098101312.0009151329.30067520
2/20021318.5397661311.8046761326.99734120
1/20021314.2010451303.6966721331.19918722
12/20011287.0996421267.5008421325.00283419
11/20011280.5242941260.0022761316.00267822
10/20011301.0440121292.9976921322.00457123
9/20011293.1458531275.9977701310.00000020
8/20011281.5728711275.9956001292.00408323
7/20011301.6121991292.5032361313.99718222
6/20011294.1211391284.0056621304.00560621
5/20011296.8595281281.0023581308.99932122
4/20011327.0895781305.2403741368.00265719
3/20011290.5098931260.9990291331.00090622
2/20011251.7531781233.2524811264.50258420
1/20011273.5111861258.7967861285.79762422
12/20001213.8320401182.9963651264.99731319
11/20001156.2792641129.6298871215.49977022
10/20001132.3153721117.0645571148.87727222
9/20001117.4805521093.8194601138.02672121
8/20001117.4626381108.5085411123.83157023
7/20001115.2720251102.6575231125.31453421
6/20001119.1505321101.7894521131.56484522
5/20001014.774640985.3872191136.50435322
4/20001046.5945541002.3193311072.59605818
3/20001071.1864551051.2243681085.10850123
2/20001105.6663161087.4676491135.89488421
1/20001140.6212381095.2020701186.44236521
12/1999984.806178974.2018431002.48553723
11/19991042.1189401003.5654601082.23698322
10/19991105.5885801075.1489181122.68266621
9/19991079.9719501055.4017571112.02914122
8/19991087.6790621059.2071991111.18920122
7/19991053.7121371020.5442471108.80651422
6/19991039.3166721024.5125351061.63702622
5/19991090.2519211063.0597811112.88622221
4/19991107.5066721068.7550891139.35718922
3/19991145.2213041122.6226701157.18448723
2/19991140.0816371125.4553251157.64731120
1/19991169.8718661146.0509961213.39018621
12/19981291.0265571271.9165741317.92322123
11/19981367.5812621296.0234011418.96921821
10/19981463.4340391417.8915241523.91574122
9/19981439.3136271368.2397371486.08869722
8/19981313.5121381244.0133671353.89464021
7/19981289.2752761216.0503891355.33096123
6/19981394.4802991368.2614721428.22923222
5/19981405.6575681345.3790491445.36455921
4/19981376.7288581335.7142211440.96503422
3/19981466.4713811349.3357241599.86143922
2/19981605.6737401528.9301851683.55838120
1/19981676.6308041490.3469451781.78969622
12/19971337.4940711039.0976781742.58374023
11/1997942.589446882.2153411048.63805820
10/1997829.237993806.199571885.23850923
9/1997799.106153775.295174814.91472422
8/1997767.013460748.329995789.22696921
7/1997784.533434761.513340800.86433323
6/1997804.211184795.892226812.00009621
5/1997816.324189804.506022823.40960422
4/1997814.493187803.250625834.58048322
3/1997807.156843784.766119834.93882621
2/1997803.530599786.443866819.74237620
1/1997825.216413807.752656857.50724323
12/1996796.088752783.102021808.97629022
11/1996802.561430791.728299812.66587521
10/1996790.049068779.620161805.77444023
9/1996787.291297781.182280793.90294021
8/1996789.046072783.171262794.47056922
7/1996776.999701763.536340789.99573923
6/1996752.095960738.315072768.96076820
5/1996729.715660724.740915741.56805523
4/1996738.252471726.872793747.31084122
3/1996745.391532738.667595749.68278221
2/1996743.843670734.083425753.36361721
1/1996755.556996733.152544776.98593923
12/1995799.830973790.324786806.99497621
11/1995811.112883798.557120818.29615322
10/1995809.601199803.170547819.12051622
9/1995802.289465793.123720818.22623721
8/1995807.629222790.682336830.33559923
7/1995824.290848816.597834830.30633221
6/1995818.721878808.224854825.34389122
5/1995813.180073788.754187836.23459423
4/1995831.697140822.724464843.51484520
3/1995827.665679807.010341850.95037623
2/1995807.651438794.199132820.59120020
1/1995797.614416785.267308809.09238722
12/1994863.533938857.115276871.71161722
11/1994886.496606869.823424913.40181222
10/1994902.046270884.419945917.44422621
9/1994887.169882874.027176894.07629522
8/1994881.303522872.305520898.86256723
7/1994883.348981869.904004909.30651521
6/1994858.286916836.730754881.02691722
5/1994844.534320835.767924854.08794722
4/1994828.109490819.154320845.24698221
3/1994829.460445817.357910839.14230923
2/1994814.257881801.876720824.74584820
1/1994811.899606807.708283818.63615621
12/1993757.403437745.372202766.39260123
11/1993754.280449748.891238761.07597722
10/1993778.895312760.457759797.95936921
9/1993785.537057766.946156799.66140922
8/1993754.684029735.969031765.98596122
7/1993758.687832729.615823768.41209022
6/1993786.779683761.048807814.11313922
5/1993807.663816795.759353820.51160321
4/1993804.389185792.237014821.60335322
3/1993774.933262765.381204793.01874623
2/1993780.915522769.384425790.88380520
1/1993795.426888776.852506819.12172821
12/1992730.108257710.675427744.93396423
11/1992725.373296719.438599736.17071721
10/1992773.049373745.216454812.80976622
9/1992811.837985761.134437855.55323522
8/1992829.766051813.257963854.33094921
7/1992805.960821793.468712816.93749923
6/1992771.410751750.033932800.27667422
5/1992743.338557729.413094760.00611521
4/1992725.167523714.691669736.52494922
3/1992711.926278705.675539721.85378822
2/1992725.047053712.371861749.51861820
1/1992739.248458718.774656765.88263423
12/1991727.493562701.768356749.76454222
11/1991699.327081683.661777716.70490721
10/1991669.763595662.274481678.94902123
9/1991659.228430634.730287673.67908821
8/1991633.718057610.549769641.99097822
7/1991617.222947598.694418635.53817923
6/1991615.844766604.254823630.23875920
5/1991638.482062627.241326651.48228623
4/1991647.684739621.520795662.27052022
3/1991681.847593644.178977717.97198021
2/1991738.579825717.971980755.05097920
1/1991722.200712706.591433736.35956923
12/1990822.087460799.210173836.62525621
11/1990831.201068817.819513838.16519622
10/1990813.406009795.021471826.85605323
9/1990791.611050783.050348804.25500020
8/1990793.623434776.155251806.07892023
7/1990758.662966739.963001781.79221522
6/1990735.552867724.396484746.29749621
5/1990733.921394722.231535743.85392023
4/1990718.994464706.373006725.21923421
3/1990701.709627696.232745710.40921922
2/1990705.333099699.173519712.04275920
1/1990689.368806677.209938699.95151823
12/1989679.442513661.349910703.47449121
11/1989647.830105638.554971661.69527522
10/1989636.729234621.603900645.87046822
9/1989613.079585601.000208637.09743221
8/1989620.240564609.018490643.58988723
7/1989628.033233613.790125639.08452221
6/1989600.726428583.288733608.74420922
5/1989614.564549593.294046635.08512823
4/1989638.926973634.437936644.61123720
3/1989646.010058636.192398654.66160923
2/1989656.058333647.935928662.82774720
1/1989668.941943654.708319694.28921522
12/1988625.383283613.741865638.76478722
11/1988633.300530625.429749642.70416922
10/1988623.388677614.452208634.38148921
9/1988616.422697608.916808625.11530422
8/1988614.930519606.443182622.94325923
7/1988631.195117616.441805640.68020721
6/1988667.021297639.686752683.70412422
5/1988697.733065683.000847706.38852322
4/1988710.670217702.813535718.20924321
3/1988717.771812708.692083727.39194623
2/1988726.159386716.933854737.41214121
1/1988762.799809742.919231795.89997021
12/1987943.937678924.574656970.02749423
11/1987921.051669903.761336943.72137121
10/1987871.536531853.571740897.87777422
9/1987867.404492854.505043876.35348622
8/1987847.727951830.711621866.28926821
7/1987853.628729847.391198865.12867423
6/1987873.510750856.679295888.27814422
5/1987904.119528880.866111921.09346521
4/1987905.906240898.797174917.48784522
3/1987905.995975897.993878914.47156722
2/1987908.196062893.151249923.37351020
1/1987894.615001865.200039933.22983322
12/19861024.6575031011.3682841043.97766123
11/19861014.259027998.5210311032.67088820
10/19861030.024518999.8800151044.56228423
9/19861023.6829221008.3301581043.95288922
8/19861020.6841251009.1193281029.03317521
7/1986992.532722977.1162321012.57780723
6/1986966.374141931.514695982.29451121
5/1986969.252527937.608362991.06438922
4/1986950.374243903.924980989.51203422
3/1986953.050055924.337291973.80432621
2/1986929.137790898.277685976.29727520
1/1986897.003187888.454695912.47413323
12/19851102.9897791090.6550631120.74833322
11/19851076.1724191063.4005851107.06118321
10/19851057.7616121043.8888801069.79261323
9/1985991.848356948.5564311053.77221821
8/1985997.561100972.6529841011.57378622
7/1985954.818090911.262863995.67688423
6/1985905.324051894.611642923.05664520
5/1985886.673753848.234734908.70065323
4/1985880.163858857.387331911.23091922
3/1985809.525125778.908498870.60984821
2/1985801.404088765.092680823.97972520
1/1985824.634030818.359708833.90368023
12/1984714.347209707.497010722.83121421
11/1984735.352990714.758147750.63124422
10/1984718.522823705.166438728.59152023
9/1984729.319812698.900972758.99441520
8/1984759.932330751.936575766.26483523
7/1984768.987508758.188664777.50939222
6/1984791.218084775.443154807.11138121
5/1984788.935545779.511688798.67967523
4/1984812.582735795.131016825.49140821
3/1984824.986031808.332168840.42384422
2/1984800.809649777.788985828.73241521
1/1984777.585026769.561598800.14996922
12/1983678.715816673.090528690.51303122
11/1983694.082723685.294723702.02031222
10/1983708.158236700.987881714.24102921
9/1983695.673306689.191286700.92143222
8/1983693.319431678.463881708.64145623
7/1983708.440488696.950370718.18277721
6/1983715.435115706.857809723.65244422
5/1983729.231241721.586676736.27784922
4/1983731.749543728.280977735.43701621
3/1983735.097080724.453638749.45186723
2/1983733.704634719.774976744.20125920
1/1983745.111704722.282773761.55023121
12/1982657.747640644.429704670.90225523
11/1982629.736771623.355654641.31758122
10/1982637.822472629.915053645.52267721
9/1982646.048575635.598969658.75233822
8/1982654.183784642.148287668.16699622
7/1982657.361533645.389676672.92251422
6/1982665.951690648.033538687.68378122
5/1982690.501636681.118587698.05526121
4/1982663.497316656.802639680.42524922
3/1982667.886424659.058757679.22566523
2/1982677.288879667.150067684.59719920
1/1982694.293936681.853857708.17706221
12/1981574.334309565.822441582.49009523
11/1981577.207349568.571357586.11568321
10/1981566.245545552.174878580.90815622
9/1981554.298533536.758254582.20935722
8/1981528.767867513.289407543.41811821
7/1981541.645996535.705683547.73545923
6/1981556.974503545.793594570.81791322
5/1981577.160727567.886323594.95938321
4/1981630.120220594.346564681.02833022
3/1981681.028330681.028330681.02833022
2/1981681.028330681.028330681.02833020
1/1981681.028330681.028330681.02833022
12/1980607.432482607.432482607.43248223
11/1980607.432482607.432482607.43248220
10/1980607.432482607.432482607.43248223
9/1980607.432482607.432482607.43248222
8/1980607.432482607.432482607.43248221
7/1980607.432482607.432482607.43248223
6/1980607.432482607.432482607.43248221
5/1980607.432482607.432482607.43248222
4/1980607.432482607.432482607.43248222
3/1980607.432482607.432482607.43248221
2/1980607.432482607.432482607.43248221
1/1980607.432482607.432482607.43248223
3/1979484.000000484.000000484.0000008
2/1979484.000000484.000000484.00000020
1/1979484.000000484.000000484.00000023
12/1978484.000000484.000000484.00000021
11/1978484.000000484.000000484.00000022
10/1978484.000000484.000000484.00000022
9/1978484.000000484.000000484.00000021
8/1978484.000000484.000000484.00000023
7/1978484.000000484.000000484.00000021
6/1978484.000000484.000000484.00000022
5/1978484.000000484.000000484.00000023
4/1978484.000000484.000000484.00000020
3/1978484.000000484.000000484.00000023
2/1978484.000000484.000000484.00000020
1/1978484.000000484.000000484.00000022
12/1977484.000000484.000000484.00000022
11/1977484.000000484.000000484.00000022
10/1977484.000000484.000000484.00000021
9/1977484.000000484.000000484.00000022
8/1977484.000000484.000000484.00000023
7/1977484.000000484.000000484.00000021
6/1977484.000000484.000000484.00000022
5/1977484.000000484.000000484.00000022
4/1977484.000000484.000000484.00000021
3/1977484.000000484.000000484.00000023
2/1977484.000000484.000000484.00000020
1/1977484.000000484.000000484.00000021
12/1976484.000000484.000000484.00000023
11/1976484.000000484.000000484.00000022
10/1976484.000000484.000000484.00000021
9/1976484.000000484.000000484.00000022
8/1976484.000000484.000000484.00000022
7/1976484.000000484.000000484.00000022
6/1976484.000000484.000000484.00000022
5/1976484.000000484.000000484.00000021
4/1976484.000000484.000000484.00000022
3/1976484.000000484.000000484.00000023
2/1976484.000000484.000000484.00000020
1/1976484.000000484.000000484.00000022
12/1975484.000000484.000000484.00000023
11/1975484.000000484.000000484.00000020
10/1975484.000000484.000000484.00000023
9/1975484.000000484.000000484.00000022
8/1975484.000000484.000000484.00000021
7/1975484.000000484.000000484.00000023
6/1975484.000000484.000000484.00000021
5/1975484.000000484.000000484.00000022
4/1975484.000000484.000000484.00000022
3/1975484.000000484.000000484.00000021
2/1975484.000000484.000000484.00000020
1/1975484.000000484.000000484.00000023
12/1974404.472500404.472500404.47250022
11/1974404.472500404.472500404.47250021
10/1974404.472500404.472500404.47250023
9/1974404.472500404.472500404.47250021
8/1974404.472500404.472500404.47250022
7/1974404.472500404.472500404.47250023
6/1974404.472500404.472500404.47250020
5/1974404.472500404.472500404.47250023
4/1974404.472500404.472500404.47250022
3/1974404.472500404.472500404.47250021
2/1974404.472500404.472500404.47250020
1/1974404.472500404.472500404.47250023
12/1973398.321667398.321667398.32166721
11/1973398.321667398.321667398.32166722
10/1973398.321667398.321667398.32166723
9/1973398.321667398.321667398.32166720
8/1973398.321667398.321667398.32166723
7/1973398.321667398.321667398.32166722
6/1973398.321667398.321667398.32166721
5/1973398.321667398.321667398.32166723
4/1973398.321667398.321667398.32166721
3/1973398.321667398.321667398.32166722
2/1973398.321667398.321667398.32166720
1/1973398.321667398.321667398.32166723
12/1972392.894167392.894167392.89416721
11/1972392.894167392.894167392.89416722
10/1972392.894167392.894167392.89416722
9/1972392.894167392.894167392.89416721
8/1972392.894167392.894167392.89416723
7/1972392.894167392.894167392.89416721
6/1972392.894167392.894167392.89416722
5/1972392.894167392.894167392.89416723
4/1972392.894167392.894167392.89416720
3/1972392.894167392.894167392.89416723
2/1972392.894167392.894167392.89416721
1/1972392.894167392.894167392.89416721
12/1971347.147500347.147500347.14750023
11/1971347.147500347.147500347.14750022
10/1971347.147500347.147500347.14750021
9/1971347.147500347.147500347.14750022
8/1971347.147500347.147500347.14750022
7/1971347.147500347.147500347.14750022
6/1971347.147500347.147500347.14750022
5/1971347.147500347.147500347.14750021
4/1971347.147500347.147500347.14750022
3/1971347.147500347.147500347.14750023
2/1971347.147500347.147500347.14750020
1/1971347.147500347.147500347.14750021
12/1970310.028537310.028537310.02853723
11/1970310.028537310.028537310.02853721
10/1970310.028537310.028537310.02853722
9/1970310.028537310.028537310.02853722
8/1970310.028537310.028537310.02853721
7/1970310.028537310.028537310.02853723
6/1970310.028537310.028537310.02853722
5/1970310.028537310.028537310.02853721
4/1970310.028537310.028537310.02853722
3/1970310.028537310.028537310.02853722
2/1970310.028537310.028537310.02853720
1/1970310.028537310.028537310.02853722
12/1969282.397108282.397108282.39710823
11/1969282.397108282.397108282.39710820
10/1969282.397108282.397108282.39710823
9/1969282.397108282.397108282.39710822
8/1969282.397108282.397108282.39710821
7/1969282.397108282.397108282.39710823
6/1969282.397108282.397108282.39710821
5/1969282.397108282.397108282.39710822
4/1969282.397108282.397108282.39710822
3/1969282.397108282.397108282.39710821
2/1969282.397108282.397108282.39710820
1/1969282.397108282.397108282.39710823
12/1968271.111612271.111612271.11161222
11/1968271.111612271.111612271.11161221
10/1968271.111612271.111612271.11161223
9/1968271.111612271.111612271.11161221
8/1968271.111612271.111612271.11161222
7/1968271.111612271.111612271.11161223
6/1968271.111612271.111612271.11161220
5/1968271.111612271.111612271.11161223
4/1968271.111612271.111612271.11161222
3/1968271.111612271.111612271.11161221
2/1968271.111612271.111612271.11161221
1/1968271.111612271.111612271.11161223
12/1967265.105856265.105856265.10585621
11/1967265.105856265.105856265.10585622
10/1967265.105856265.105856265.10585622
9/1967265.105856265.105856265.10585621
8/1967265.105856265.105856265.10585623
7/1967265.105856265.105856265.10585621
6/1967265.105856265.105856265.10585622
5/1967265.105856265.105856265.10585623
4/1967265.105856265.105856265.10585620
3/1967265.105856265.105856265.10585623
2/1967265.105856265.105856265.10585620
1/1967265.105856265.105856265.10585622
12/1966265.910271265.910271265.91027122
11/1966265.910271265.910271265.91027122
10/1966265.910271265.910271265.91027121
9/1966265.910271265.910271265.91027122
8/1966265.910271265.910271265.91027123
7/1966265.910271265.910271265.91027121
6/1966265.910271265.910271265.91027122
5/1966265.910271265.910271265.91027122
4/1966265.910271265.910271265.91027121
3/1966265.910271265.910271265.91027123
2/1966265.910271265.910271265.91027120
1/1966265.910271265.910271265.91027121
12/1965261.072347261.072347261.07234723
11/1965261.072347261.072347261.07234722
10/1965261.072347261.072347261.07234721
9/1965261.072347261.072347261.07234722
8/1965261.072347261.072347261.07234722
7/1965261.072347261.072347261.07234722
6/1965261.072347261.072347261.07234722
5/1965261.072347261.072347261.07234721
4/1965261.072347261.072347261.07234722
3/1965261.072347261.072347261.07234723
2/1965261.072347261.072347261.07234720
1/1965261.072347261.072347261.07234721
12/1964209.569356209.569356209.56935623
11/1964209.569356209.569356209.56935621
10/1964209.569356209.569356209.56935622
9/1964209.569356209.569356209.56935622
8/1964209.569356209.569356209.56935621
7/1964209.569356209.569356209.56935623
6/1964209.569356209.569356209.56935622
5/1964209.569356209.569356209.56935621
4/1964209.569356209.569356209.56935622
3/1964209.569356209.569356209.56935622
2/1964209.569356209.569356209.56935620
1/1964209.569356209.569356209.56935623
12/1963127.399771127.399771127.39977122
11/1963127.399771127.399771127.39977121
10/1963127.399771127.399771127.39977123
9/1963127.399771127.399771127.39977121
8/1963127.399771127.399771127.39977122
7/1963127.399771127.399771127.39977123
6/1963127.399771127.399771127.39977120
5/1963127.399771127.399771127.39977123
4/1963127.399771127.399771127.39977122
3/1963127.399771127.399771127.39977121
2/1963127.399771127.399771127.39977120
1/1963127.399771127.399771127.39977123
12/1962127.399771127.399771127.39977121
11/1962127.399771127.399771127.39977122
10/1962127.399771127.399771127.39977123
9/1962127.399771127.399771127.39977120
8/1962127.399771127.399771127.39977123
7/1962127.399771127.399771127.39977122
6/1962127.399771127.399771127.39977121
5/1962127.399771127.399771127.39977123
4/1962127.399771127.399771127.39977121
3/1962127.399771127.399771127.39977122
2/1962127.399771127.399771127.39977120
1/1962127.399771127.399771127.39977123
12/1961122.295613122.295613122.29561321
11/1961122.295613122.295613122.29561322
10/1961122.295613122.295613122.29561322
9/1961122.295613122.295613122.29561321
8/1961122.295613122.295613122.29561323
7/1961122.295613122.295613122.29561321
6/1961122.295613122.295613122.29561322
5/1961122.295613122.295613122.29561323
4/1961122.295613122.295613122.29561320
3/1961122.295613122.295613122.29561323
2/1961122.295613122.295613122.29561320
1/1961122.295613122.295613122.29561322
12/196061.86238961.86238961.86238922
11/196061.86238961.86238961.86238922
10/196061.86238961.86238961.86238921
9/196061.86238961.86238961.86238922
8/196061.86238961.86238961.86238923
7/196061.86238961.86238961.86238921
6/196061.86238961.86238961.86238922
5/196061.86238961.86238961.86238922
4/196061.86238961.86238961.86238921
3/196061.86238961.86238961.86238923
2/196061.86238961.86238961.86238921
1/196061.86238961.86238961.86238921

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BSD / KRW 비교하기 :
BSD / AUDBSD / CADBSD / CHFBSD / EURBSD / GBPBSD / JPYBSD / NTDBSD / SEKBSD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).