fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 BWP-보츠와나 [풀라]=98.5358 KRW-대한민국 [남한 원]1 BWP=98.535776 KRW
1 KRW-대한민국 [남한 원]=0.0101 BWP-보츠와나 [풀라]1 KRW=0.010149 BWP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-03-27

평균 BWP/KRW=최소 BWP/KRW=최대 BWP/KRW=실노동 일수
3/202497.48259096.68519598.53577619
2/202497.13932296.41306998.40029021
1/202497.65358096.61325398.65690423
12/202396.58357895.58969797.73423921
11/202396.62194995.63739199.25678322
10/202398.34538597.12430299.27413822
9/202397.65675596.92910598.62296321
8/202398.04794796.88643299.12116423
7/202397.00991995.98319399.51238221
6/202396.49401994.76473098.64098422
5/202398.63786495.753754101.59102523
4/2023100.60644599.131987102.09468320
3/202398.61403297.663260100.23340923
2/202397.72697395.80407099.00355320
1/202397.48516495.90875399.80330022
12/2022100.41274598.501576102.50798021
11/2022103.781704101.831203106.49115922
10/2022106.756866105.214716108.18803521
9/2022106.836202105.045380108.66907522
8/2022104.447692103.579613105.74900823
7/2022103.432436102.236862105.54149821
6/2022105.225441103.664993106.00828422
5/2022104.444808103.280323105.65212922
4/2022105.730503104.045845107.36105019
3/2022105.452183102.679676106.85753023
2/2022103.811189102.955543104.57252520
1/2022102.989878101.305611104.07186921
12/2021100.971391100.163296102.42358523
11/2021102.548055100.986501104.28658522
10/2021104.991571102.835998106.07140321
9/2021105.732378104.459510107.04839622
8/2021104.301941103.209988105.59756322
7/2021103.919049103.095945104.86496422
6/2021104.568227103.176887105.89659422
5/2021104.645026102.520082105.87912721
4/2021102.746792101.730386103.62113220
3/2021102.372305101.434809103.39041923
2/2021102.034744101.516276102.81140820
1/2021100.23601299.238579101.78842320
12/2020100.40701698.316822102.70217722
11/202099.99954899.075989100.83566021
10/202099.90421798.862079101.21764122
9/2020102.299614100.019083104.46981822
8/2020101.841456100.224793103.59023721
7/2020103.511792101.628634104.88413623
6/2020103.098355101.615214104.19475422
5/2020101.926841100.348252104.68831120
4/2020100.46729498.465442102.88171720
3/2020106.125662102.439706110.14155122
2/2020108.614026107.808597109.80637020
1/2020108.733022107.531531109.72948222
12/2019109.382092108.658767110.22154020
11/2019107.313162106.085534108.65778421
10/2019108.216608106.443532108.83126323
9/2019109.116402108.037935110.02697421
8/2019109.821961108.726510111.27709922
7/2019110.807417109.161051111.61827823
6/2019108.720873107.673695109.58075320
5/2019110.093792108.359529111.71891822
4/2019107.381686106.342242108.81508620
3/2019105.735783104.928618106.25480421
2/2019106.834358105.587052108.67465320
1/2019106.689201104.072527108.08068022
12/2018105.132919103.909108105.84756819
11/2018105.898833104.563599107.29551922
10/2018105.397800103.885437106.89113423
9/2018103.645344101.663801105.46642820
8/2018105.988394103.517478108.92195623
7/2018109.089256106.804839110.34085422
6/2018107.013125106.080445108.32972421
5/2018108.721680107.242694112.12386222
4/2018111.532835110.479178112.97276220
3/2018112.141010110.999049113.75256721
2/2018112.807703111.904234114.06907720
1/2018109.532865107.617610111.71795722
12/2017106.585457104.579177108.62548319
11/2017104.834996103.607225106.02926722
10/2017108.962269106.220259110.36376322
9/2017111.234680110.052911112.78796921
8/2017110.549071109.460466111.48265223
7/2017110.258904108.824419111.46838721
6/2017110.120945108.199850111.74567422
5/2017107.942296107.217813108.81269622
4/2017107.847215105.728561109.55124918
3/2017109.522800106.426124111.13457723
2/2017109.366404108.581110110.34434420
1/2017111.563507109.920011112.99555922
12/2016110.608756108.575256113.25186121
11/2016108.941185107.399711110.17923022
10/2016105.785302101.548636108.30464621
9/2016104.002420100.509066106.07291722
8/2016106.000833103.483651107.99154323
7/2016105.806268104.990049106.56022221
6/2016106.249451104.243254106.93045822
5/2016106.514474104.570761111.11967222
4/2016106.291470104.916945107.58463121
3/2016106.214454104.145119108.82460721
2/2016107.876868105.175389111.30485421
1/2016104.245797103.095068106.05244320
12/2015106.188989103.216993108.62451722
11/2015107.612527106.427572108.71267821
10/2015110.015589106.181205111.83612922
9/2015113.424276112.531200114.17453922
8/2015115.778732114.446656117.94670621
7/2015114.356848112.593093116.22796523
6/2015112.138709111.150385113.96099322
5/2015111.669349109.979545112.72299620
4/2015109.792860108.352841111.41738020
3/2015112.280808110.775911113.57745922
2/2015114.630447113.499557115.81176820
1/2015113.663735112.011493116.36051921
12/2014116.666485112.700665120.95608721
11/2014117.940116114.106965121.63636320
10/2014114.982666112.343723117.76160623
9/2014113.802911111.299192115.06345222
8/2014115.221985111.487959116.90081621
7/2014115.319433113.627808116.24628623
6/2014115.294500114.449685116.43210421
5/2014117.916684117.227981118.76925421
4/2014119.046132117.185378120.85650220
3/2014120.734208118.248869121.57015921
2/2014119.318521117.847434120.75732820
1/2014119.610489118.647254120.75142222
12/2013121.320572120.265659122.50901220
11/2013122.966498121.999438123.78653021
10/2013125.790603124.585012126.58950023
9/2013126.290158124.983985127.93543121
8/2013129.399583126.577812131.22147922
7/2013131.193618129.597252132.31791023
6/2013130.539962127.445618134.14189120
5/2013133.145131129.781628136.10335922
4/2013136.932444135.199170140.23023821
3/2013134.039036132.328171135.18936620
2/2013135.390780133.269006136.50391920
1/2013134.090997132.251404136.61630722
12/2012136.606919133.847380137.94536619
11/2012136.510656134.628181138.39626222
10/2012140.735237138.430977144.96015423
9/2012146.163125144.791696147.55534520
8/2012146.371791144.935459147.45495023
7/2012147.051165144.522976149.44149022
6/2012147.856095145.451141150.65797921
5/2012149.891250147.438488152.36578922
4/2012151.267865149.239139152.64680219
3/2012154.685460152.658402156.59892322
2/2012155.062861153.964426157.24259921
1/2012153.035783150.888379154.28504522
12/2011152.587133150.835376154.18613221
11/2011152.023514149.713350154.55362522
10/2011157.405425153.969579161.96648821
9/2011158.788309154.554935162.06746022
8/2011159.772186157.634656162.48819423
7/2011161.121499158.467258163.70209421
6/2011164.920645162.453450167.03949922
5/2011164.985136162.888520168.30334322
4/2011167.537381165.677557168.97147919
3/2011169.121309165.992651170.88245923
2/2011164.730284161.140239169.31652420
1/2011168.441799165.400360173.64117121
12/2010173.682977169.125566176.30794623
11/2010170.702988168.189658175.88960122
10/2010171.526478170.116824172.98879421
9/2010172.591861170.962906173.48452922
8/2010171.647338163.631373174.74777622
7/2010172.746887170.964150173.96706322
6/2010171.475602167.020926175.07716922
5/2010163.969663156.202270172.90377721
4/2010163.871414161.307282167.42139220
3/2010165.562704161.706707168.62150023
2/2010167.175786163.637635171.20615520
1/2010169.085090165.307865172.97815420
12/2009173.984931171.060964177.43728322
11/2009174.544658172.425561177.12706621
10/2009177.617314172.777280179.71171022
9/2009182.487294178.200134184.70487822
8/2009179.790729175.351486183.66016721
7/2009182.871687177.696935190.77447623
6/2009181.994450178.157753188.88402522
5/2009175.633226171.458795181.62078120
4/2009178.690479174.151259184.71287320
3/2009182.542344171.615461193.74150522
2/2009181.053364172.917126193.60409920
1/2009173.351909170.068718176.62221021
12/2008175.085558166.450482184.74912721
11/2008175.620007160.110219192.31199620
10/2008172.864875162.219763193.67887423
9/2008167.576273159.492736177.84030522
8/2008160.388045156.463692165.44830221
7/2008157.834101153.387587161.60767423
6/2008157.352095152.664368161.13442621
5/2008162.057020158.668148164.23717321
4/2008152.621922149.292086158.27799422
3/2008149.916355144.144669156.45836119
2/2008146.811636144.923902149.98605421
1/2008154.372788152.095403156.66008822
12/2007154.612671151.741053157.27321219
11/2007154.216683152.128634155.96332822
10/2007152.160787150.124213155.19780123
9/2007149.186977147.408359151.52833220
8/2007150.773931147.212279153.57703923
7/2007149.707525147.742057152.01885022
6/2007148.524765146.585790150.97607021
5/2007152.036827150.694817153.78785022
4/2007150.996817149.523263153.20266919
3/2007149.711173147.630175152.14322422
2/2007151.364010149.728623152.66876020
1/2007151.776250149.783670154.92254622
12/2006152.768992150.797836154.08026419
11/2006151.393504149.119927152.86416322
10/2006148.871692146.258291150.88802122
9/2006153.969752147.670556159.55730921
8/2006161.874535157.911739164.84965523
7/2006157.743245155.504195162.47460421
6/2006162.140521155.744672166.04214422
5/2006173.180604166.123281177.25575522
4/2006176.520582174.626779178.12901818
3/2006177.183056174.688193179.68602623
2/2006179.682804177.640679181.24419920
1/2006184.606191179.272473199.19507722
12/2005188.071103183.620193200.70680221
11/2005184.172848180.957918187.30139422
10/2005187.848476184.298895191.10183221
9/2005191.035010189.292644193.17565622
8/2005188.473701187.067176190.57418723
7/2005187.153965184.741880190.47586221
6/2005182.774784179.662383186.55474322
5/2005214.185731183.144410222.78072922
4/2005221.776938220.075399224.15063821
3/2005225.146714219.497409228.83139021
2/2005228.128098223.441638230.48239120
1/2005234.132489229.381700243.51966921
12/2004243.605294239.718658246.58656623
11/2004241.158581236.123954245.79163522
10/2004243.055499238.067678248.46824421
9/2004239.534562232.101319245.44430822
8/2004244.487431236.679666252.54463622
7/2004253.366857249.011625259.38460922
6/2004245.127261239.938819250.60875522
5/2004238.936470233.114956243.49317621
4/2004239.022504233.614234244.77949820
3/2004238.377312232.540953244.94424223
2/2004242.921709232.172665256.98703920
1/2004264.630460253.980248271.07697021
12/2003267.163625256.522528280.95166421
11/2003257.663447253.264256273.47859220
10/2003252.020002245.758827257.72624723
9/2003242.543964237.416309246.04579122
8/2003240.632941229.138600244.28900521
7/2003240.072522233.218805246.14577523
6/2003234.644587225.512810264.06746721
5/2003254.595114236.652344266.28866221
4/2003240.817888233.436916254.19283620
3/2003234.426675223.079482241.60428421
2/2003222.955786217.372911226.23354020
1/2003215.646812210.008744222.91779922
12/2002215.601157208.052524218.62743420
11/2002205.438123201.811770213.91042721
10/2002200.588292195.163897203.34219323
9/2002192.797821188.576062197.81953621
8/2002190.623690186.560846194.87581622
7/2002194.605480190.147615199.25821223
6/2002197.925387191.708699205.35044620
5/2002203.430603198.992127211.23156122
4/2002198.924414196.311946201.82477021
3/2002195.144207188.408559198.17318320
2/2002193.909599190.986236196.11769920
1/2002192.689311184.845966199.63819922
12/2001187.293953179.082291199.43013419
11/2001208.069924196.457593223.93612022
10/2001222.007803219.018910226.56976023
9/2001220.656999215.858712225.03127520
8/2001222.698454219.486379225.51688423
7/2001225.732757211.022933228.80990422
6/2001227.897895222.988436231.46667821
5/2001230.322455214.829511234.01700722
4/2001233.813893224.610861242.23259119
3/2001232.453924227.978953237.85763422
2/2001227.400397222.231385231.31303220
1/2001232.365246227.174623236.96855922
12/2000223.486241216.030835235.03711119
11/2000212.312596207.437591223.87325322
10/2000210.974237197.291853216.99595422
9/2000213.121500211.018653216.39162721
8/2000214.937584212.456849216.69719623
7/2000215.366161211.362573218.59577121
6/2000216.085819213.056095225.87672922
5/2000198.603058193.144411216.13074722
4/2000205.141578196.463252210.23809818
3/2000209.961803206.049062212.69064523
2/2000216.720154213.153058222.64521421
1/2000223.571621214.669071232.55295821
12/1999212.958910210.665781216.78197423
11/1999225.352479217.015501234.02778422
10/1999239.077439232.495029242.77394021
9/1999233.537984228.224815240.47017422
8/1999235.204604229.047721240.28854222
7/1999227.859444220.687070239.77329922
6/1999224.746504221.545191229.57315722
5/1999235.760971229.880820240.65551421
4/1999239.492215231.112399246.37971422
3/1999247.647797242.760967250.23476923
2/1999246.536372243.373513250.33485220
1/1999252.978345247.827213262.38894221
12/1998305.504781300.982650311.86953023
11/1998323.620464306.687220335.78076121
10/1998346.302788335.525739360.61500222
9/1998340.595003323.776284351.66372022
8/1998310.825704294.379716320.38170221
7/1998305.090363287.762638320.72158923
6/1998329.985775323.781427337.97202422
5/1998332.630731318.366597342.02687821
4/1998325.785125316.079540340.98578822
3/1998347.021536319.302893378.58657222
2/1998379.961978361.801606398.39237420
1/1998396.753052352.671380421.63754722
12/1997366.360118284.624774477.32038523
11/1997258.189691241.652298287.23803020
10/1997227.140991220.830414242.48039123
9/1997218.887418212.365227223.21762822
8/1997210.096738204.979051216.18135921
7/1997214.895728208.590171219.36901123
6/1997220.285765218.007075222.41926721
5/1997223.603702220.366525225.54450622
4/1997223.102163220.022653228.60438122
3/1997221.092626214.959464228.70253721
2/1997220.099342215.419024224.53999620
1/1997226.039419221.255828234.88437223
12/1996239.483050235.576322243.35993822
11/1996241.430191238.171319244.46985621
10/1996237.666165234.528893242.39674323
9/1996236.836560234.998817238.82550421
8/1996237.364439235.597152238.99626122
7/1996233.740595229.690485237.65012223
6/1996226.248938222.103308231.32228620
5/1996219.516394218.019868223.08188523
4/1996222.084476218.661190224.80945622
3/1996224.232081222.209356225.52299521
2/1996223.766446220.830325226.63028021
1/1996227.290102220.550293233.73645523
12/1995288.517801285.088696291.10202421
11/1995292.587450288.058292295.17862422
10/1995292.042150289.722463295.47599222
9/1995289.404636286.098337295.15340421
8/1995291.330812285.217672299.52153523
7/1995297.341051294.566001299.51097821
6/1995295.332193291.545671297.72090922
5/1995293.333134284.522144301.64944123
4/1995300.012675296.776020304.27559820
3/1995298.558432291.107567306.95776923
2/1995291.338826286.486263296.00650220
1/1995287.718236283.264345291.85861022
12/1994321.656603319.265724324.70269622
11/1994330.209936323.999365340.23182122
10/1994336.002010329.436404341.73757421
9/1994330.460724325.565215333.03328422
8/1994328.275571324.923918334.81611623
7/1994329.037481324.029380338.70636921
6/1994319.702147311.672720328.17253922
5/1994314.579460311.314077318.13807822
4/1994308.461397305.125698314.84491921
3/1994308.964613304.456556312.57099723
2/1994303.301830298.689988307.20847920
1/1994302.423399300.862179304.93268821
12/1993312.579446307.614171316.28926323
11/1993311.290593309.066472314.09509922
10/1993321.449116313.839961329.31682821
9/1993324.190156316.517714330.01925822
8/1993311.457150303.733494316.12144322
7/1993313.109514301.111533317.12270322
6/1993324.702986314.083886335.98346922
5/1993333.321841328.408884338.62410721
4/1993331.970405326.955220339.07467122
3/1993319.813983315.871861327.27784023
2/1993322.282854317.523985326.39675220
1/1993328.271677320.606053338.05050721
12/1992346.067980336.856907353.09529723
11/1992343.823630341.010610348.94155821
10/1992366.421872353.229196385.26811722
9/1992384.807497360.774247405.52832722
8/1992393.305319385.480560404.94896921
7/1992382.021749376.100546387.22464423
6/1992365.645173355.512658379.32748922
5/1992352.339082345.738476360.23942821
4/1992343.726094338.760587349.10946222
3/1992337.449805334.486983342.15539922
2/1992343.668992337.661009355.26840220
1/1992350.400393340.695905363.02487123
12/1991359.868004347.142560370.88475222
11/1991345.934939338.185809354.53119921
10/1991331.310819327.606192335.85455823
9/1991326.099407313.980952333.24769021
8/1991313.480235302.019617317.57258622
7/1991305.320626296.155150314.38059123
6/1991304.638884298.905706311.75913620
5/1991315.836837310.276401322.26763523
4/1991320.389109307.446636327.60423322
3/1991337.288390318.654920355.15797921
2/1991365.352027355.157979373.49978520
1/1991357.249799349.528383364.25373723
12/1990441.871830429.575293449.68589221
11/1990446.770392439.577810450.51360922
10/1990437.205552427.323867444.43494823
9/1990425.490766420.889391432.28688720
8/1990426.572422417.183278433.26724323
7/1990407.781178397.729951420.21314522
6/1990395.359505389.362952401.13474121
5/1990394.482589388.199292399.82131923
4/1990386.459367379.675336389.80518021
3/1990377.168771374.224948381.84480022
2/1990379.116387375.805613382.72282720
1/1990370.535582364.000194376.22378823
12/1989337.211409328.231941349.13862421
11/1989321.521980316.918675328.40334822
10/1989316.012551308.505757320.54940022
9/1989304.275088298.280021316.19529021
8/1989307.829125302.259542319.41753423
7/1989311.696674304.627733317.18149521
6/1989298.144142289.489709302.12341522
5/1989305.012085294.455406315.19657223
4/1989317.103302314.875366319.92443720
3/1989320.618680315.746116324.91249723
2/1989325.605699321.574501328.96540020
1/1989331.999913324.935679344.57991622
12/1988342.003491335.637146349.32143722
11/1988346.333197342.028902351.47576822
10/1988340.912700336.025611346.92434121
9/1988337.103213332.998466341.85694122
8/1988336.287186331.645714340.66911423
7/1988345.181810337.113663350.36892321
6/1988364.774081349.825632373.89742222
5/1988381.569432373.512820386.30284422
4/1988388.644375384.347790392.76724421
3/1988392.528026387.562592397.78899023
2/1988397.114940392.069771403.26873621
1/1988417.152496406.280400435.25398821
12/1987562.222102550.689224577.76155123
11/1987548.590884538.292527562.09326721
10/1987519.098995508.398922534.78819822
9/1987516.637897508.954810521.96803922
8/1987504.918282494.783125515.97365521
7/1987508.432865504.717707515.28238923
6/1987520.274867510.249824529.07052822
5/1987538.505871524.655820548.61577921
4/1987539.570061535.335805546.46822222
3/1987539.623509534.857351544.67168622
2/1987540.933910531.973015549.97380520
1/1987532.844846515.324895555.84436422
12/1986545.278781538.206829555.56014123
11/1986539.745158531.370072549.54316120
10/1986548.134877532.093265555.87125223
9/1986544.760151536.590069555.54695822
8/1986543.164320537.010031547.60732621
7/1986528.183351519.979356538.85048523
6/1986514.262875495.712174522.73501421
5/1986515.794629498.954962527.40196722
4/1986505.748416481.030110526.57587022
3/1986507.172368491.892667518.21690221
2/1986494.447286478.024862519.54354220
1/1986477.346629472.797488485.57960323
12/1985579.737839573.254641589.07183922
11/1985565.642479558.929529581.87779321
10/1985555.965652548.674064562.28921623
9/1985521.321262498.566774553.86880321
8/1985524.323913511.232062531.68906222
7/1985501.857938478.965058523.33355823
6/1985475.843584470.213079485.16393820
5/1985466.040879445.837107477.61834523
4/1985462.619240450.647765478.94826822
3/1985425.491111409.398834457.59759721
2/1985421.222647402.137160433.08853320
1/1985433.432439430.134620438.30462223
12/1984550.186289544.910303556.72062321
11/1984566.364826550.502791578.13205322
10/1984553.402324543.115310561.15717923
9/1984561.718105538.289683584.57332220
8/1984585.295699579.137412590.17295923
7/1984592.269947583.952736598.83345522
6/1984609.391814597.242050621.63274421
5/1984607.633815600.375612615.13869023
4/1984625.846750612.405533635.78893921
3/1984635.399701622.572988647.28981922
2/1984616.779185599.048796638.28514521
1/1984598.891708592.712107616.27110322
12/1983618.743583613.615352629.49838022
11/1983632.752649624.741169639.98886222
10/1983645.584432639.047659651.12974121
9/1983634.202687628.293426638.98708122
8/1983632.056802618.513909646.02495323
7/1983645.841743635.366907654.72319021
6/1983652.218316644.398912659.70955022
5/1983664.795397657.826317671.21935822
4/1983667.091179663.929100670.45282221
3/1983670.142923660.439950683.22930223
2/1983668.873515656.174701678.44264520
1/1983679.272642658.460906694.25863921
12/1982638.800278625.865984651.57595523
11/1982611.596302605.399002622.84351022
10/1982619.449082611.769448626.92747221
9/1982627.438221617.289631639.77603422
8/1982635.339083623.650287648.91948922
7/1982638.425293626.798302653.53801722
6/1982646.767998629.366005667.87406622
5/1982670.610748661.497991677.94678021
4/1982644.384326637.882498660.82462522
3/1982648.647000640.073626659.65959823
2/1982657.778603647.931854664.87639620
1/1982674.293805662.212081687.77700821
12/1981686.396533676.223857696.14365023
11/1981689.830151679.509133700.47665021
10/1981676.729516659.913427694.25304722
9/1981662.451442641.488761695.80813522
8/1981631.939317613.440751649.44807621
7/1981647.330184640.230816654.60780323
6/1981665.649539652.287048682.19403022
5/1981689.774432678.690437711.04590421
4/1981753.067207710.313514813.90834122
3/1981813.908341813.908341813.90834122
2/1981813.908341813.908341813.90834120
1/1981813.908341813.908341813.90834122
12/1980781.540074781.540074781.54007423
11/1980781.540074781.540074781.54007420
10/1980781.540074781.540074781.54007423
9/1980781.540074781.540074781.54007422
8/1980781.540074781.540074781.54007421
7/1980781.540074781.540074781.54007423
6/1980781.540074781.540074781.54007421
5/1980781.540074781.540074781.54007422
4/1980781.540074781.540074781.54007422
3/1980781.540074781.540074781.54007421
2/1980781.540074781.540074781.54007421
1/1980781.540074781.540074781.54007423
3/1979593.860149593.860149593.8601498
2/1979593.860149593.860149593.86014920
1/1979593.860149593.860149593.86014923
12/1978584.430247584.430247584.43024721
11/1978584.430247584.430247584.43024722
10/1978584.430247584.430247584.43024722
9/1978584.430247584.430247584.43024721
8/1978584.430247584.430247584.43024723
7/1978584.430247584.430247584.43024721
6/1978584.430247584.430247584.43024722
5/1978584.430247584.430247584.43024723
4/1978584.430247584.430247584.43024720
3/1978584.430247584.430247584.43024723
2/1978584.430247584.430247584.43024720
1/1978584.430247584.430247584.43024722
12/1977574.849366574.849366574.84936622
11/1977574.849366574.849366574.84936622
10/1977574.849366574.849366574.84936621
9/1977574.849366574.849366574.84936622
8/1977574.849366574.849366574.84936623
7/1977574.849366574.849366574.84936621
6/1977574.849366574.849366574.84936622
5/1977574.849366574.849366574.84936622
4/1977574.849366574.849366574.84936621
3/1977574.849366574.849366574.84936623
2/1977574.849366574.849366574.84936620
1/1977574.849366574.849366574.84936621
12/1976556.600139556.600139556.60013923
11/1976556.600139556.600139556.60013922
10/1976556.600139556.600139556.60013921
9/1976556.600139556.600139556.60013922
8/1976556.600139556.600139556.60013922
7/1976556.600139556.600139556.60013922
6/1976556.600139556.600139556.60013922
5/1976556.600139556.600139556.60013921
4/1976556.600139556.600139556.60013922
3/1976556.600139556.600139556.60013923
2/1976556.600139556.600139556.60013920
1/1976556.600139556.600139556.60013922
12/1975654.489466654.489466654.48946623
11/1975654.489466654.489466654.48946620
10/1975654.489466654.489466654.48946623
9/1975654.489466654.489466654.48946622
8/1975654.489466654.489466654.48946621
7/1975654.489466654.489466654.48946623
6/1975654.489466654.489466654.48946621
5/1975654.489466654.489466654.48946622
4/1975654.489466654.489466654.48946622
3/1975654.489466654.489466654.48946621
2/1975654.489466654.489466654.48946620
1/1975654.489466654.489466654.48946623
12/1974595.270333595.270333595.27033322
11/1974595.270333595.270333595.27033321
10/1974595.270333595.270333595.27033323
9/1974595.270333595.270333595.27033321
8/1974595.270333595.270333595.27033322
7/1974595.270333595.270333595.27033323
6/1974595.270333595.270333595.27033320
5/1974595.270333595.270333595.27033323
4/1974595.270333595.270333595.27033322
3/1974595.270333595.270333595.27033321
2/1974595.270333595.270333595.27033320
1/1974595.270333595.270333595.27033323
12/1973573.856181573.856181573.85618121
11/1973573.856181573.856181573.85618122
10/1973573.856181573.856181573.85618123
9/1973573.856181573.856181573.85618120
8/1973573.856181573.856181573.85618123
7/1973573.856181573.856181573.85618122
6/1973573.856181573.856181573.85618121
5/1973573.856181573.856181573.85618123
4/1973573.856181573.856181573.85618121
3/1973573.856181573.856181573.85618122
2/1973573.856181573.856181573.85618120
1/1973573.856181573.856181573.85618123
12/1972510.834051510.834051510.83405121
11/1972510.834051510.834051510.83405122
10/1972510.834051510.834051510.83405122
9/1972510.834051510.834051510.83405121
8/1972510.834051510.834051510.83405123
7/1972510.834051510.834051510.83405121
6/1972510.834051510.834051510.83405122
5/1972510.834051510.834051510.83405123
4/1972510.834051510.834051510.83405120
3/1972510.834051510.834051510.83405123
2/1972510.834051510.834051510.83405121
1/1972510.834051510.834051510.83405121
12/1971485.373670485.373670485.37367023
11/1971485.373670485.373670485.37367022
10/1971485.373670485.373670485.37367021
9/1971485.373670485.373670485.37367022
8/1971485.373670485.373670485.37367022
7/1971485.373670485.373670485.37367022
6/1971485.373670485.373670485.37367022
5/1971485.373670485.373670485.37367021
4/1971485.373670485.373670485.37367022
3/1971485.373670485.373670485.37367023
2/1971485.373670485.373670485.37367020
1/1971485.373670485.373670485.37367021
12/1970433.486853433.486853433.48685323
11/1970433.486853433.486853433.48685321
10/1970433.486853433.486853433.48685322
9/1970433.486853433.486853433.48685322
8/1970433.486853433.486853433.48685321
7/1970433.486853433.486853433.48685323
6/1970433.486853433.486853433.48685322
5/1970433.486853433.486853433.48685321
4/1970433.486853433.486853433.48685322
3/1970433.486853433.486853433.48685322
2/1970433.486853433.486853433.48685320
1/1970433.486853433.486853433.48685322
12/1969401.306293401.306293401.30629323
11/1969401.306293401.306293401.30629320
10/1969401.306293401.306293401.30629323
9/1969401.306293401.306293401.30629322
8/1969401.306293401.306293401.30629321
7/1969401.306293401.306293401.30629323
6/1969401.306293401.306293401.30629321
5/1969401.306293401.306293401.30629322
4/1969401.306293401.306293401.30629322
3/1969401.306293401.306293401.30629321
2/1969401.306293401.306293401.30629320
1/1969401.306293401.306293401.30629323
12/1968385.837789385.837789385.83778922
11/1968385.837789385.837789385.83778921
10/1968385.837789385.837789385.83778923
9/1968385.837789385.837789385.83778921
8/1968385.837789385.837789385.83778922
7/1968385.837789385.837789385.83778923
6/1968385.837789385.837789385.83778920
5/1968385.837789385.837789385.83778923
4/1968385.837789385.837789385.83778922
3/1968385.837789385.837789385.83778921
2/1968385.837789385.837789385.83778921
1/1968385.837789385.837789385.83778923
12/1967377.263535377.263535377.26353521
11/1967377.263535377.263535377.26353522
10/1967377.263535377.263535377.26353522
9/1967377.263535377.263535377.26353521
8/1967377.263535377.263535377.26353523
7/1967377.263535377.263535377.26353521
6/1967377.263535377.263535377.26353522
5/1967377.263535377.263535377.26353523
4/1967377.263535377.263535377.26353520
3/1967377.263535377.263535377.26353523
2/1967377.263535377.263535377.26353520
1/1967377.263535377.263535377.26353522
12/1966378.443211378.443211378.44321122
11/1966378.443211378.443211378.44321122
10/1966378.443211378.443211378.44321121
9/1966378.443211378.443211378.44321122
8/1966378.443211378.443211378.44321123
7/1966378.443211378.443211378.44321121
6/1966378.443211378.443211378.44321122
5/1966378.443211378.443211378.44321122
4/1966378.443211378.443211378.44321121
3/1966378.443211378.443211378.44321123
2/1966378.443211378.443211378.44321120
1/1966378.443211378.443211378.44321121
12/1965371.894514371.894514371.89451423
11/1965371.894514371.894514371.89451422
10/1965371.894514371.894514371.89451421
9/1965371.894514371.894514371.89451422
8/1965371.894514371.894514371.89451422
7/1965371.894514371.894514371.89451422
6/1965371.894514371.894514371.89451422
5/1965371.894514371.894514371.89451421
4/1965371.894514371.894514371.89451422
3/1965371.894514371.894514371.89451423
2/1965371.894514371.894514371.89451420
1/1965371.894514371.894514371.89451421
12/1964298.144444298.144444298.14444423
11/1964298.144444298.144444298.14444421
10/1964298.144444298.144444298.14444422
9/1964298.144444298.144444298.14444422
8/1964298.144444298.144444298.14444421
7/1964298.144444298.144444298.14444423
6/1964298.144444298.144444298.14444422
5/1964298.144444298.144444298.14444421
4/1964298.144444298.144444298.14444422
3/1964298.144444298.144444298.14444422
2/1964298.144444298.144444298.14444420
1/1964298.144444298.144444298.14444423
12/1963181.745179181.745179181.74517922
11/1963181.745179181.745179181.74517921
10/1963181.745179181.745179181.74517923
9/1963181.745179181.745179181.74517921
8/1963181.745179181.745179181.74517922
7/1963181.745179181.745179181.74517923
6/1963181.745179181.745179181.74517920
5/1963181.745179181.745179181.74517923
4/1963181.745179181.745179181.74517922
3/1963181.745179181.745179181.74517921
2/1963181.745179181.745179181.74517920
1/1963181.745179181.745179181.74517923
12/1962182.260322182.260322182.26032221
11/1962182.260322182.260322182.26032222
10/1962182.260322182.260322182.26032223
9/1962182.260322182.260322182.26032220
8/1962182.260322182.260322182.26032223
7/1962182.260322182.260322182.26032222
6/1962182.260322182.260322182.26032221
5/1962182.260322182.260322182.26032223
4/1962182.260322182.260322182.26032221
3/1962182.260322182.260322182.26032222
2/1962182.260322182.260322182.26032220
1/1962182.260322182.260322182.26032223
12/1961174.608429174.608429174.60842921
11/1961174.608429174.608429174.60842922
10/1961174.608429174.608429174.60842922
9/1961174.608429174.608429174.60842921
8/1961174.608429174.608429174.60842923
7/1961174.608429174.608429174.60842921
6/1961174.608429174.608429174.60842922
5/1961174.608429174.608429174.60842923
4/1961174.608429174.608429174.60842920
3/1961174.608429174.608429174.60842923
2/1961174.608429174.608429174.60842920
1/1961174.608429174.608429174.60842922
12/196088.49453388.49453388.49453322
11/196088.49453388.49453388.49453322
10/196088.49453388.49453388.49453321
9/196088.49453388.49453388.49453322
8/196088.49453388.49453388.49453323
7/196088.49453388.49453388.49453321
6/196088.49453388.49453388.49453322
5/196088.49453388.49453388.49453322
4/196088.49453388.49453388.49453321
3/196088.49453388.49453388.49453323
2/196088.49453388.49453388.49453321
1/196088.49453388.49453388.49453321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BWP / KRW 비교하기 :
BWP / AUDBWP / CADBWP / CHFBWP / EURBWP / GBPBWP / JPYBWP / NTDBWP / SEKBWP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).