환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/03/271 BWP-보츠와나 [풀라]=98.5358 KRW-대한민국 [남한 원] | 1 BWP=98.535776 KRW | 1 KRW-대한민국 [남한 원]=0.0101 BWP-보츠와나 [풀라] | 1 KRW=0.010149 BWP |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-03-27
달 | 평균 BWP/KRW= | 최소 BWP/KRW= | 최대 BWP/KRW= | 실노동 일수 | 3/2024 | 97.482590 | 96.685195 | 98.535776 | 19 | 2/2024 | 97.139322 | 96.413069 | 98.400290 | 21 | 1/2024 | 97.653580 | 96.613253 | 98.656904 | 23 | 12/2023 | 96.583578 | 95.589697 | 97.734239 | 21 | 11/2023 | 96.621949 | 95.637391 | 99.256783 | 22 | 10/2023 | 98.345385 | 97.124302 | 99.274138 | 22 | 9/2023 | 97.656755 | 96.929105 | 98.622963 | 21 | 8/2023 | 98.047947 | 96.886432 | 99.121164 | 23 | 7/2023 | 97.009919 | 95.983193 | 99.512382 | 21 | 6/2023 | 96.494019 | 94.764730 | 98.640984 | 22 | 5/2023 | 98.637864 | 95.753754 | 101.591025 | 23 | 4/2023 | 100.606445 | 99.131987 | 102.094683 | 20 | 3/2023 | 98.614032 | 97.663260 | 100.233409 | 23 | 2/2023 | 97.726973 | 95.804070 | 99.003553 | 20 | 1/2023 | 97.485164 | 95.908753 | 99.803300 | 22 | 12/2022 | 100.412745 | 98.501576 | 102.507980 | 21 | 11/2022 | 103.781704 | 101.831203 | 106.491159 | 22 | 10/2022 | 106.756866 | 105.214716 | 108.188035 | 21 | 9/2022 | 106.836202 | 105.045380 | 108.669075 | 22 | 8/2022 | 104.447692 | 103.579613 | 105.749008 | 23 | 7/2022 | 103.432436 | 102.236862 | 105.541498 | 21 | 6/2022 | 105.225441 | 103.664993 | 106.008284 | 22 | 5/2022 | 104.444808 | 103.280323 | 105.652129 | 22 | 4/2022 | 105.730503 | 104.045845 | 107.361050 | 19 | 3/2022 | 105.452183 | 102.679676 | 106.857530 | 23 | 2/2022 | 103.811189 | 102.955543 | 104.572525 | 20 | 1/2022 | 102.989878 | 101.305611 | 104.071869 | 21 | 12/2021 | 100.971391 | 100.163296 | 102.423585 | 23 | 11/2021 | 102.548055 | 100.986501 | 104.286585 | 22 | 10/2021 | 104.991571 | 102.835998 | 106.071403 | 21 | 9/2021 | 105.732378 | 104.459510 | 107.048396 | 22 | 8/2021 | 104.301941 | 103.209988 | 105.597563 | 22 | 7/2021 | 103.919049 | 103.095945 | 104.864964 | 22 | 6/2021 | 104.568227 | 103.176887 | 105.896594 | 22 | 5/2021 | 104.645026 | 102.520082 | 105.879127 | 21 | 4/2021 | 102.746792 | 101.730386 | 103.621132 | 20 | 3/2021 | 102.372305 | 101.434809 | 103.390419 | 23 | 2/2021 | 102.034744 | 101.516276 | 102.811408 | 20 | 1/2021 | 100.236012 | 99.238579 | 101.788423 | 20 | 12/2020 | 100.407016 | 98.316822 | 102.702177 | 22 | 11/2020 | 99.999548 | 99.075989 | 100.835660 | 21 | 10/2020 | 99.904217 | 98.862079 | 101.217641 | 22 | 9/2020 | 102.299614 | 100.019083 | 104.469818 | 22 | 8/2020 | 101.841456 | 100.224793 | 103.590237 | 21 | 7/2020 | 103.511792 | 101.628634 | 104.884136 | 23 | 6/2020 | 103.098355 | 101.615214 | 104.194754 | 22 | 5/2020 | 101.926841 | 100.348252 | 104.688311 | 20 | 4/2020 | 100.467294 | 98.465442 | 102.881717 | 20 | 3/2020 | 106.125662 | 102.439706 | 110.141551 | 22 | 2/2020 | 108.614026 | 107.808597 | 109.806370 | 20 | 1/2020 | 108.733022 | 107.531531 | 109.729482 | 22 | 12/2019 | 109.382092 | 108.658767 | 110.221540 | 20 | 11/2019 | 107.313162 | 106.085534 | 108.657784 | 21 | 10/2019 | 108.216608 | 106.443532 | 108.831263 | 23 | 9/2019 | 109.116402 | 108.037935 | 110.026974 | 21 | 8/2019 | 109.821961 | 108.726510 | 111.277099 | 22 | 7/2019 | 110.807417 | 109.161051 | 111.618278 | 23 | 6/2019 | 108.720873 | 107.673695 | 109.580753 | 20 | 5/2019 | 110.093792 | 108.359529 | 111.718918 | 22 | 4/2019 | 107.381686 | 106.342242 | 108.815086 | 20 | 3/2019 | 105.735783 | 104.928618 | 106.254804 | 21 | 2/2019 | 106.834358 | 105.587052 | 108.674653 | 20 | 1/2019 | 106.689201 | 104.072527 | 108.080680 | 22 | 12/2018 | 105.132919 | 103.909108 | 105.847568 | 19 | 11/2018 | 105.898833 | 104.563599 | 107.295519 | 22 | 10/2018 | 105.397800 | 103.885437 | 106.891134 | 23 | 9/2018 | 103.645344 | 101.663801 | 105.466428 | 20 | 8/2018 | 105.988394 | 103.517478 | 108.921956 | 23 | 7/2018 | 109.089256 | 106.804839 | 110.340854 | 22 | 6/2018 | 107.013125 | 106.080445 | 108.329724 | 21 | 5/2018 | 108.721680 | 107.242694 | 112.123862 | 22 | 4/2018 | 111.532835 | 110.479178 | 112.972762 | 20 | 3/2018 | 112.141010 | 110.999049 | 113.752567 | 21 | 2/2018 | 112.807703 | 111.904234 | 114.069077 | 20 | 1/2018 | 109.532865 | 107.617610 | 111.717957 | 22 | 12/2017 | 106.585457 | 104.579177 | 108.625483 | 19 | 11/2017 | 104.834996 | 103.607225 | 106.029267 | 22 | 10/2017 | 108.962269 | 106.220259 | 110.363763 | 22 | 9/2017 | 111.234680 | 110.052911 | 112.787969 | 21 | 8/2017 | 110.549071 | 109.460466 | 111.482652 | 23 | 7/2017 | 110.258904 | 108.824419 | 111.468387 | 21 | 6/2017 | 110.120945 | 108.199850 | 111.745674 | 22 | 5/2017 | 107.942296 | 107.217813 | 108.812696 | 22 | 4/2017 | 107.847215 | 105.728561 | 109.551249 | 18 | 3/2017 | 109.522800 | 106.426124 | 111.134577 | 23 | 2/2017 | 109.366404 | 108.581110 | 110.344344 | 20 | 1/2017 | 111.563507 | 109.920011 | 112.995559 | 22 | 12/2016 | 110.608756 | 108.575256 | 113.251861 | 21 | 11/2016 | 108.941185 | 107.399711 | 110.179230 | 22 | 10/2016 | 105.785302 | 101.548636 | 108.304646 | 21 | 9/2016 | 104.002420 | 100.509066 | 106.072917 | 22 | 8/2016 | 106.000833 | 103.483651 | 107.991543 | 23 | 7/2016 | 105.806268 | 104.990049 | 106.560222 | 21 | 6/2016 | 106.249451 | 104.243254 | 106.930458 | 22 | 5/2016 | 106.514474 | 104.570761 | 111.119672 | 22 | 4/2016 | 106.291470 | 104.916945 | 107.584631 | 21 | 3/2016 | 106.214454 | 104.145119 | 108.824607 | 21 | 2/2016 | 107.876868 | 105.175389 | 111.304854 | 21 | 1/2016 | 104.245797 | 103.095068 | 106.052443 | 20 | 12/2015 | 106.188989 | 103.216993 | 108.624517 | 22 | 11/2015 | 107.612527 | 106.427572 | 108.712678 | 21 | 10/2015 | 110.015589 | 106.181205 | 111.836129 | 22 | 9/2015 | 113.424276 | 112.531200 | 114.174539 | 22 | 8/2015 | 115.778732 | 114.446656 | 117.946706 | 21 | 7/2015 | 114.356848 | 112.593093 | 116.227965 | 23 | 6/2015 | 112.138709 | 111.150385 | 113.960993 | 22 | 5/2015 | 111.669349 | 109.979545 | 112.722996 | 20 | 4/2015 | 109.792860 | 108.352841 | 111.417380 | 20 | 3/2015 | 112.280808 | 110.775911 | 113.577459 | 22 | 2/2015 | 114.630447 | 113.499557 | 115.811768 | 20 | 1/2015 | 113.663735 | 112.011493 | 116.360519 | 21 | 12/2014 | 116.666485 | 112.700665 | 120.956087 | 21 | 11/2014 | 117.940116 | 114.106965 | 121.636363 | 20 | 10/2014 | 114.982666 | 112.343723 | 117.761606 | 23 | 9/2014 | 113.802911 | 111.299192 | 115.063452 | 22 | 8/2014 | 115.221985 | 111.487959 | 116.900816 | 21 | 7/2014 | 115.319433 | 113.627808 | 116.246286 | 23 | 6/2014 | 115.294500 | 114.449685 | 116.432104 | 21 | 5/2014 | 117.916684 | 117.227981 | 118.769254 | 21 | 4/2014 | 119.046132 | 117.185378 | 120.856502 | 20 | 3/2014 | 120.734208 | 118.248869 | 121.570159 | 21 | 2/2014 | 119.318521 | 117.847434 | 120.757328 | 20 | 1/2014 | 119.610489 | 118.647254 | 120.751422 | 22 | 12/2013 | 121.320572 | 120.265659 | 122.509012 | 20 | 11/2013 | 122.966498 | 121.999438 | 123.786530 | 21 | 10/2013 | 125.790603 | 124.585012 | 126.589500 | 23 | 9/2013 | 126.290158 | 124.983985 | 127.935431 | 21 | 8/2013 | 129.399583 | 126.577812 | 131.221479 | 22 | 7/2013 | 131.193618 | 129.597252 | 132.317910 | 23 | 6/2013 | 130.539962 | 127.445618 | 134.141891 | 20 | 5/2013 | 133.145131 | 129.781628 | 136.103359 | 22 | 4/2013 | 136.932444 | 135.199170 | 140.230238 | 21 | 3/2013 | 134.039036 | 132.328171 | 135.189366 | 20 | 2/2013 | 135.390780 | 133.269006 | 136.503919 | 20 | 1/2013 | 134.090997 | 132.251404 | 136.616307 | 22 | 12/2012 | 136.606919 | 133.847380 | 137.945366 | 19 | 11/2012 | 136.510656 | 134.628181 | 138.396262 | 22 | 10/2012 | 140.735237 | 138.430977 | 144.960154 | 23 | 9/2012 | 146.163125 | 144.791696 | 147.555345 | 20 | 8/2012 | 146.371791 | 144.935459 | 147.454950 | 23 | 7/2012 | 147.051165 | 144.522976 | 149.441490 | 22 | 6/2012 | 147.856095 | 145.451141 | 150.657979 | 21 | 5/2012 | 149.891250 | 147.438488 | 152.365789 | 22 | 4/2012 | 151.267865 | 149.239139 | 152.646802 | 19 | 3/2012 | 154.685460 | 152.658402 | 156.598923 | 22 | 2/2012 | 155.062861 | 153.964426 | 157.242599 | 21 | 1/2012 | 153.035783 | 150.888379 | 154.285045 | 22 | 12/2011 | 152.587133 | 150.835376 | 154.186132 | 21 | 11/2011 | 152.023514 | 149.713350 | 154.553625 | 22 | 10/2011 | 157.405425 | 153.969579 | 161.966488 | 21 | 9/2011 | 158.788309 | 154.554935 | 162.067460 | 22 | 8/2011 | 159.772186 | 157.634656 | 162.488194 | 23 | 7/2011 | 161.121499 | 158.467258 | 163.702094 | 21 | 6/2011 | 164.920645 | 162.453450 | 167.039499 | 22 | 5/2011 | 164.985136 | 162.888520 | 168.303343 | 22 | 4/2011 | 167.537381 | 165.677557 | 168.971479 | 19 | 3/2011 | 169.121309 | 165.992651 | 170.882459 | 23 | 2/2011 | 164.730284 | 161.140239 | 169.316524 | 20 | 1/2011 | 168.441799 | 165.400360 | 173.641171 | 21 | 12/2010 | 173.682977 | 169.125566 | 176.307946 | 23 | 11/2010 | 170.702988 | 168.189658 | 175.889601 | 22 | 10/2010 | 171.526478 | 170.116824 | 172.988794 | 21 | 9/2010 | 172.591861 | 170.962906 | 173.484529 | 22 | 8/2010 | 171.647338 | 163.631373 | 174.747776 | 22 | 7/2010 | 172.746887 | 170.964150 | 173.967063 | 22 | 6/2010 | 171.475602 | 167.020926 | 175.077169 | 22 | 5/2010 | 163.969663 | 156.202270 | 172.903777 | 21 | 4/2010 | 163.871414 | 161.307282 | 167.421392 | 20 | 3/2010 | 165.562704 | 161.706707 | 168.621500 | 23 | 2/2010 | 167.175786 | 163.637635 | 171.206155 | 20 | 1/2010 | 169.085090 | 165.307865 | 172.978154 | 20 | 12/2009 | 173.984931 | 171.060964 | 177.437283 | 22 | 11/2009 | 174.544658 | 172.425561 | 177.127066 | 21 | 10/2009 | 177.617314 | 172.777280 | 179.711710 | 22 | 9/2009 | 182.487294 | 178.200134 | 184.704878 | 22 | 8/2009 | 179.790729 | 175.351486 | 183.660167 | 21 | 7/2009 | 182.871687 | 177.696935 | 190.774476 | 23 | 6/2009 | 181.994450 | 178.157753 | 188.884025 | 22 | 5/2009 | 175.633226 | 171.458795 | 181.620781 | 20 | 4/2009 | 178.690479 | 174.151259 | 184.712873 | 20 | 3/2009 | 182.542344 | 171.615461 | 193.741505 | 22 | 2/2009 | 181.053364 | 172.917126 | 193.604099 | 20 | 1/2009 | 173.351909 | 170.068718 | 176.622210 | 21 | 12/2008 | 175.085558 | 166.450482 | 184.749127 | 21 | 11/2008 | 175.620007 | 160.110219 | 192.311996 | 20 | 10/2008 | 172.864875 | 162.219763 | 193.678874 | 23 | 9/2008 | 167.576273 | 159.492736 | 177.840305 | 22 | 8/2008 | 160.388045 | 156.463692 | 165.448302 | 21 | 7/2008 | 157.834101 | 153.387587 | 161.607674 | 23 | 6/2008 | 157.352095 | 152.664368 | 161.134426 | 21 | 5/2008 | 162.057020 | 158.668148 | 164.237173 | 21 | 4/2008 | 152.621922 | 149.292086 | 158.277994 | 22 | 3/2008 | 149.916355 | 144.144669 | 156.458361 | 19 | 2/2008 | 146.811636 | 144.923902 | 149.986054 | 21 | 1/2008 | 154.372788 | 152.095403 | 156.660088 | 22 | 12/2007 | 154.612671 | 151.741053 | 157.273212 | 19 | 11/2007 | 154.216683 | 152.128634 | 155.963328 | 22 | 10/2007 | 152.160787 | 150.124213 | 155.197801 | 23 | 9/2007 | 149.186977 | 147.408359 | 151.528332 | 20 | 8/2007 | 150.773931 | 147.212279 | 153.577039 | 23 | 7/2007 | 149.707525 | 147.742057 | 152.018850 | 22 | 6/2007 | 148.524765 | 146.585790 | 150.976070 | 21 | 5/2007 | 152.036827 | 150.694817 | 153.787850 | 22 | 4/2007 | 150.996817 | 149.523263 | 153.202669 | 19 | 3/2007 | 149.711173 | 147.630175 | 152.143224 | 22 | 2/2007 | 151.364010 | 149.728623 | 152.668760 | 20 | 1/2007 | 151.776250 | 149.783670 | 154.922546 | 22 | 12/2006 | 152.768992 | 150.797836 | 154.080264 | 19 | 11/2006 | 151.393504 | 149.119927 | 152.864163 | 22 | 10/2006 | 148.871692 | 146.258291 | 150.888021 | 22 | 9/2006 | 153.969752 | 147.670556 | 159.557309 | 21 | 8/2006 | 161.874535 | 157.911739 | 164.849655 | 23 | 7/2006 | 157.743245 | 155.504195 | 162.474604 | 21 | 6/2006 | 162.140521 | 155.744672 | 166.042144 | 22 | 5/2006 | 173.180604 | 166.123281 | 177.255755 | 22 | 4/2006 | 176.520582 | 174.626779 | 178.129018 | 18 | 3/2006 | 177.183056 | 174.688193 | 179.686026 | 23 | 2/2006 | 179.682804 | 177.640679 | 181.244199 | 20 | 1/2006 | 184.606191 | 179.272473 | 199.195077 | 22 | 12/2005 | 188.071103 | 183.620193 | 200.706802 | 21 | 11/2005 | 184.172848 | 180.957918 | 187.301394 | 22 | 10/2005 | 187.848476 | 184.298895 | 191.101832 | 21 | 9/2005 | 191.035010 | 189.292644 | 193.175656 | 22 | 8/2005 | 188.473701 | 187.067176 | 190.574187 | 23 | 7/2005 | 187.153965 | 184.741880 | 190.475862 | 21 | 6/2005 | 182.774784 | 179.662383 | 186.554743 | 22 | 5/2005 | 214.185731 | 183.144410 | 222.780729 | 22 | 4/2005 | 221.776938 | 220.075399 | 224.150638 | 21 | 3/2005 | 225.146714 | 219.497409 | 228.831390 | 21 | 2/2005 | 228.128098 | 223.441638 | 230.482391 | 20 | 1/2005 | 234.132489 | 229.381700 | 243.519669 | 21 | 12/2004 | 243.605294 | 239.718658 | 246.586566 | 23 | 11/2004 | 241.158581 | 236.123954 | 245.791635 | 22 | 10/2004 | 243.055499 | 238.067678 | 248.468244 | 21 | 9/2004 | 239.534562 | 232.101319 | 245.444308 | 22 | 8/2004 | 244.487431 | 236.679666 | 252.544636 | 22 | 7/2004 | 253.366857 | 249.011625 | 259.384609 | 22 | 6/2004 | 245.127261 | 239.938819 | 250.608755 | 22 | 5/2004 | 238.936470 | 233.114956 | 243.493176 | 21 | 4/2004 | 239.022504 | 233.614234 | 244.779498 | 20 | 3/2004 | 238.377312 | 232.540953 | 244.944242 | 23 | 2/2004 | 242.921709 | 232.172665 | 256.987039 | 20 | 1/2004 | 264.630460 | 253.980248 | 271.076970 | 21 | 12/2003 | 267.163625 | 256.522528 | 280.951664 | 21 | 11/2003 | 257.663447 | 253.264256 | 273.478592 | 20 | 10/2003 | 252.020002 | 245.758827 | 257.726247 | 23 | 9/2003 | 242.543964 | 237.416309 | 246.045791 | 22 | 8/2003 | 240.632941 | 229.138600 | 244.289005 | 21 | 7/2003 | 240.072522 | 233.218805 | 246.145775 | 23 | 6/2003 | 234.644587 | 225.512810 | 264.067467 | 21 | 5/2003 | 254.595114 | 236.652344 | 266.288662 | 21 | 4/2003 | 240.817888 | 233.436916 | 254.192836 | 20 | 3/2003 | 234.426675 | 223.079482 | 241.604284 | 21 | 2/2003 | 222.955786 | 217.372911 | 226.233540 | 20 | 1/2003 | 215.646812 | 210.008744 | 222.917799 | 22 | 12/2002 | 215.601157 | 208.052524 | 218.627434 | 20 | 11/2002 | 205.438123 | 201.811770 | 213.910427 | 21 | 10/2002 | 200.588292 | 195.163897 | 203.342193 | 23 | 9/2002 | 192.797821 | 188.576062 | 197.819536 | 21 | 8/2002 | 190.623690 | 186.560846 | 194.875816 | 22 | 7/2002 | 194.605480 | 190.147615 | 199.258212 | 23 | 6/2002 | 197.925387 | 191.708699 | 205.350446 | 20 | 5/2002 | 203.430603 | 198.992127 | 211.231561 | 22 | 4/2002 | 198.924414 | 196.311946 | 201.824770 | 21 | 3/2002 | 195.144207 | 188.408559 | 198.173183 | 20 | 2/2002 | 193.909599 | 190.986236 | 196.117699 | 20 | 1/2002 | 192.689311 | 184.845966 | 199.638199 | 22 | 12/2001 | 187.293953 | 179.082291 | 199.430134 | 19 | 11/2001 | 208.069924 | 196.457593 | 223.936120 | 22 | 10/2001 | 222.007803 | 219.018910 | 226.569760 | 23 | 9/2001 | 220.656999 | 215.858712 | 225.031275 | 20 | 8/2001 | 222.698454 | 219.486379 | 225.516884 | 23 | 7/2001 | 225.732757 | 211.022933 | 228.809904 | 22 | 6/2001 | 227.897895 | 222.988436 | 231.466678 | 21 | 5/2001 | 230.322455 | 214.829511 | 234.017007 | 22 | 4/2001 | 233.813893 | 224.610861 | 242.232591 | 19 | 3/2001 | 232.453924 | 227.978953 | 237.857634 | 22 | 2/2001 | 227.400397 | 222.231385 | 231.313032 | 20 | 1/2001 | 232.365246 | 227.174623 | 236.968559 | 22 | 12/2000 | 223.486241 | 216.030835 | 235.037111 | 19 | 11/2000 | 212.312596 | 207.437591 | 223.873253 | 22 | 10/2000 | 210.974237 | 197.291853 | 216.995954 | 22 | 9/2000 | 213.121500 | 211.018653 | 216.391627 | 21 | 8/2000 | 214.937584 | 212.456849 | 216.697196 | 23 | 7/2000 | 215.366161 | 211.362573 | 218.595771 | 21 | 6/2000 | 216.085819 | 213.056095 | 225.876729 | 22 | 5/2000 | 198.603058 | 193.144411 | 216.130747 | 22 | 4/2000 | 205.141578 | 196.463252 | 210.238098 | 18 | 3/2000 | 209.961803 | 206.049062 | 212.690645 | 23 | 2/2000 | 216.720154 | 213.153058 | 222.645214 | 21 | 1/2000 | 223.571621 | 214.669071 | 232.552958 | 21 | 12/1999 | 212.958910 | 210.665781 | 216.781974 | 23 | 11/1999 | 225.352479 | 217.015501 | 234.027784 | 22 | 10/1999 | 239.077439 | 232.495029 | 242.773940 | 21 | 9/1999 | 233.537984 | 228.224815 | 240.470174 | 22 | 8/1999 | 235.204604 | 229.047721 | 240.288542 | 22 | 7/1999 | 227.859444 | 220.687070 | 239.773299 | 22 | 6/1999 | 224.746504 | 221.545191 | 229.573157 | 22 | 5/1999 | 235.760971 | 229.880820 | 240.655514 | 21 | 4/1999 | 239.492215 | 231.112399 | 246.379714 | 22 | 3/1999 | 247.647797 | 242.760967 | 250.234769 | 23 | 2/1999 | 246.536372 | 243.373513 | 250.334852 | 20 | 1/1999 | 252.978345 | 247.827213 | 262.388942 | 21 | 12/1998 | 305.504781 | 300.982650 | 311.869530 | 23 | 11/1998 | 323.620464 | 306.687220 | 335.780761 | 21 | 10/1998 | 346.302788 | 335.525739 | 360.615002 | 22 | 9/1998 | 340.595003 | 323.776284 | 351.663720 | 22 | 8/1998 | 310.825704 | 294.379716 | 320.381702 | 21 | 7/1998 | 305.090363 | 287.762638 | 320.721589 | 23 | 6/1998 | 329.985775 | 323.781427 | 337.972024 | 22 | 5/1998 | 332.630731 | 318.366597 | 342.026878 | 21 | 4/1998 | 325.785125 | 316.079540 | 340.985788 | 22 | 3/1998 | 347.021536 | 319.302893 | 378.586572 | 22 | 2/1998 | 379.961978 | 361.801606 | 398.392374 | 20 | 1/1998 | 396.753052 | 352.671380 | 421.637547 | 22 | 12/1997 | 366.360118 | 284.624774 | 477.320385 | 23 | 11/1997 | 258.189691 | 241.652298 | 287.238030 | 20 | 10/1997 | 227.140991 | 220.830414 | 242.480391 | 23 | 9/1997 | 218.887418 | 212.365227 | 223.217628 | 22 | 8/1997 | 210.096738 | 204.979051 | 216.181359 | 21 | 7/1997 | 214.895728 | 208.590171 | 219.369011 | 23 | 6/1997 | 220.285765 | 218.007075 | 222.419267 | 21 | 5/1997 | 223.603702 | 220.366525 | 225.544506 | 22 | 4/1997 | 223.102163 | 220.022653 | 228.604381 | 22 | 3/1997 | 221.092626 | 214.959464 | 228.702537 | 21 | 2/1997 | 220.099342 | 215.419024 | 224.539996 | 20 | 1/1997 | 226.039419 | 221.255828 | 234.884372 | 23 | 12/1996 | 239.483050 | 235.576322 | 243.359938 | 22 | 11/1996 | 241.430191 | 238.171319 | 244.469856 | 21 | 10/1996 | 237.666165 | 234.528893 | 242.396743 | 23 | 9/1996 | 236.836560 | 234.998817 | 238.825504 | 21 | 8/1996 | 237.364439 | 235.597152 | 238.996261 | 22 | 7/1996 | 233.740595 | 229.690485 | 237.650122 | 23 | 6/1996 | 226.248938 | 222.103308 | 231.322286 | 20 | 5/1996 | 219.516394 | 218.019868 | 223.081885 | 23 | 4/1996 | 222.084476 | 218.661190 | 224.809456 | 22 | 3/1996 | 224.232081 | 222.209356 | 225.522995 | 21 | 2/1996 | 223.766446 | 220.830325 | 226.630280 | 21 | 1/1996 | 227.290102 | 220.550293 | 233.736455 | 23 | 12/1995 | 288.517801 | 285.088696 | 291.102024 | 21 | 11/1995 | 292.587450 | 288.058292 | 295.178624 | 22 | 10/1995 | 292.042150 | 289.722463 | 295.475992 | 22 | 9/1995 | 289.404636 | 286.098337 | 295.153404 | 21 | 8/1995 | 291.330812 | 285.217672 | 299.521535 | 23 | 7/1995 | 297.341051 | 294.566001 | 299.510978 | 21 | 6/1995 | 295.332193 | 291.545671 | 297.720909 | 22 | 5/1995 | 293.333134 | 284.522144 | 301.649441 | 23 | 4/1995 | 300.012675 | 296.776020 | 304.275598 | 20 | 3/1995 | 298.558432 | 291.107567 | 306.957769 | 23 | 2/1995 | 291.338826 | 286.486263 | 296.006502 | 20 | 1/1995 | 287.718236 | 283.264345 | 291.858610 | 22 | 12/1994 | 321.656603 | 319.265724 | 324.702696 | 22 | 11/1994 | 330.209936 | 323.999365 | 340.231821 | 22 | 10/1994 | 336.002010 | 329.436404 | 341.737574 | 21 | 9/1994 | 330.460724 | 325.565215 | 333.033284 | 22 | 8/1994 | 328.275571 | 324.923918 | 334.816116 | 23 | 7/1994 | 329.037481 | 324.029380 | 338.706369 | 21 | 6/1994 | 319.702147 | 311.672720 | 328.172539 | 22 | 5/1994 | 314.579460 | 311.314077 | 318.138078 | 22 | 4/1994 | 308.461397 | 305.125698 | 314.844919 | 21 | 3/1994 | 308.964613 | 304.456556 | 312.570997 | 23 | 2/1994 | 303.301830 | 298.689988 | 307.208479 | 20 | 1/1994 | 302.423399 | 300.862179 | 304.932688 | 21 | 12/1993 | 312.579446 | 307.614171 | 316.289263 | 23 | 11/1993 | 311.290593 | 309.066472 | 314.095099 | 22 | 10/1993 | 321.449116 | 313.839961 | 329.316828 | 21 | 9/1993 | 324.190156 | 316.517714 | 330.019258 | 22 | 8/1993 | 311.457150 | 303.733494 | 316.121443 | 22 | 7/1993 | 313.109514 | 301.111533 | 317.122703 | 22 | 6/1993 | 324.702986 | 314.083886 | 335.983469 | 22 | 5/1993 | 333.321841 | 328.408884 | 338.624107 | 21 | 4/1993 | 331.970405 | 326.955220 | 339.074671 | 22 | 3/1993 | 319.813983 | 315.871861 | 327.277840 | 23 | 2/1993 | 322.282854 | 317.523985 | 326.396752 | 20 | 1/1993 | 328.271677 | 320.606053 | 338.050507 | 21 | 12/1992 | 346.067980 | 336.856907 | 353.095297 | 23 | 11/1992 | 343.823630 | 341.010610 | 348.941558 | 21 | 10/1992 | 366.421872 | 353.229196 | 385.268117 | 22 | 9/1992 | 384.807497 | 360.774247 | 405.528327 | 22 | 8/1992 | 393.305319 | 385.480560 | 404.948969 | 21 | 7/1992 | 382.021749 | 376.100546 | 387.224644 | 23 | 6/1992 | 365.645173 | 355.512658 | 379.327489 | 22 | 5/1992 | 352.339082 | 345.738476 | 360.239428 | 21 | 4/1992 | 343.726094 | 338.760587 | 349.109462 | 22 | 3/1992 | 337.449805 | 334.486983 | 342.155399 | 22 | 2/1992 | 343.668992 | 337.661009 | 355.268402 | 20 | 1/1992 | 350.400393 | 340.695905 | 363.024871 | 23 | 12/1991 | 359.868004 | 347.142560 | 370.884752 | 22 | 11/1991 | 345.934939 | 338.185809 | 354.531199 | 21 | 10/1991 | 331.310819 | 327.606192 | 335.854558 | 23 | 9/1991 | 326.099407 | 313.980952 | 333.247690 | 21 | 8/1991 | 313.480235 | 302.019617 | 317.572586 | 22 | 7/1991 | 305.320626 | 296.155150 | 314.380591 | 23 | 6/1991 | 304.638884 | 298.905706 | 311.759136 | 20 | 5/1991 | 315.836837 | 310.276401 | 322.267635 | 23 | 4/1991 | 320.389109 | 307.446636 | 327.604233 | 22 | 3/1991 | 337.288390 | 318.654920 | 355.157979 | 21 | 2/1991 | 365.352027 | 355.157979 | 373.499785 | 20 | 1/1991 | 357.249799 | 349.528383 | 364.253737 | 23 | 12/1990 | 441.871830 | 429.575293 | 449.685892 | 21 | 11/1990 | 446.770392 | 439.577810 | 450.513609 | 22 | 10/1990 | 437.205552 | 427.323867 | 444.434948 | 23 | 9/1990 | 425.490766 | 420.889391 | 432.286887 | 20 | 8/1990 | 426.572422 | 417.183278 | 433.267243 | 23 | 7/1990 | 407.781178 | 397.729951 | 420.213145 | 22 | 6/1990 | 395.359505 | 389.362952 | 401.134741 | 21 | 5/1990 | 394.482589 | 388.199292 | 399.821319 | 23 | 4/1990 | 386.459367 | 379.675336 | 389.805180 | 21 | 3/1990 | 377.168771 | 374.224948 | 381.844800 | 22 | 2/1990 | 379.116387 | 375.805613 | 382.722827 | 20 | 1/1990 | 370.535582 | 364.000194 | 376.223788 | 23 | 12/1989 | 337.211409 | 328.231941 | 349.138624 | 21 | 11/1989 | 321.521980 | 316.918675 | 328.403348 | 22 | 10/1989 | 316.012551 | 308.505757 | 320.549400 | 22 | 9/1989 | 304.275088 | 298.280021 | 316.195290 | 21 | 8/1989 | 307.829125 | 302.259542 | 319.417534 | 23 | 7/1989 | 311.696674 | 304.627733 | 317.181495 | 21 | 6/1989 | 298.144142 | 289.489709 | 302.123415 | 22 | 5/1989 | 305.012085 | 294.455406 | 315.196572 | 23 | 4/1989 | 317.103302 | 314.875366 | 319.924437 | 20 | 3/1989 | 320.618680 | 315.746116 | 324.912497 | 23 | 2/1989 | 325.605699 | 321.574501 | 328.965400 | 20 | 1/1989 | 331.999913 | 324.935679 | 344.579916 | 22 | 12/1988 | 342.003491 | 335.637146 | 349.321437 | 22 | 11/1988 | 346.333197 | 342.028902 | 351.475768 | 22 | 10/1988 | 340.912700 | 336.025611 | 346.924341 | 21 | 9/1988 | 337.103213 | 332.998466 | 341.856941 | 22 | 8/1988 | 336.287186 | 331.645714 | 340.669114 | 23 | 7/1988 | 345.181810 | 337.113663 | 350.368923 | 21 | 6/1988 | 364.774081 | 349.825632 | 373.897422 | 22 | 5/1988 | 381.569432 | 373.512820 | 386.302844 | 22 | 4/1988 | 388.644375 | 384.347790 | 392.767244 | 21 | 3/1988 | 392.528026 | 387.562592 | 397.788990 | 23 | 2/1988 | 397.114940 | 392.069771 | 403.268736 | 21 | 1/1988 | 417.152496 | 406.280400 | 435.253988 | 21 | 12/1987 | 562.222102 | 550.689224 | 577.761551 | 23 | 11/1987 | 548.590884 | 538.292527 | 562.093267 | 21 | 10/1987 | 519.098995 | 508.398922 | 534.788198 | 22 | 9/1987 | 516.637897 | 508.954810 | 521.968039 | 22 | 8/1987 | 504.918282 | 494.783125 | 515.973655 | 21 | 7/1987 | 508.432865 | 504.717707 | 515.282389 | 23 | 6/1987 | 520.274867 | 510.249824 | 529.070528 | 22 | 5/1987 | 538.505871 | 524.655820 | 548.615779 | 21 | 4/1987 | 539.570061 | 535.335805 | 546.468222 | 22 | 3/1987 | 539.623509 | 534.857351 | 544.671686 | 22 | 2/1987 | 540.933910 | 531.973015 | 549.973805 | 20 | 1/1987 | 532.844846 | 515.324895 | 555.844364 | 22 | 12/1986 | 545.278781 | 538.206829 | 555.560141 | 23 | 11/1986 | 539.745158 | 531.370072 | 549.543161 | 20 | 10/1986 | 548.134877 | 532.093265 | 555.871252 | 23 | 9/1986 | 544.760151 | 536.590069 | 555.546958 | 22 | 8/1986 | 543.164320 | 537.010031 | 547.607326 | 21 | 7/1986 | 528.183351 | 519.979356 | 538.850485 | 23 | 6/1986 | 514.262875 | 495.712174 | 522.735014 | 21 | 5/1986 | 515.794629 | 498.954962 | 527.401967 | 22 | 4/1986 | 505.748416 | 481.030110 | 526.575870 | 22 | 3/1986 | 507.172368 | 491.892667 | 518.216902 | 21 | 2/1986 | 494.447286 | 478.024862 | 519.543542 | 20 | 1/1986 | 477.346629 | 472.797488 | 485.579603 | 23 | 12/1985 | 579.737839 | 573.254641 | 589.071839 | 22 | 11/1985 | 565.642479 | 558.929529 | 581.877793 | 21 | 10/1985 | 555.965652 | 548.674064 | 562.289216 | 23 | 9/1985 | 521.321262 | 498.566774 | 553.868803 | 21 | 8/1985 | 524.323913 | 511.232062 | 531.689062 | 22 | 7/1985 | 501.857938 | 478.965058 | 523.333558 | 23 | 6/1985 | 475.843584 | 470.213079 | 485.163938 | 20 | 5/1985 | 466.040879 | 445.837107 | 477.618345 | 23 | 4/1985 | 462.619240 | 450.647765 | 478.948268 | 22 | 3/1985 | 425.491111 | 409.398834 | 457.597597 | 21 | 2/1985 | 421.222647 | 402.137160 | 433.088533 | 20 | 1/1985 | 433.432439 | 430.134620 | 438.304622 | 23 | 12/1984 | 550.186289 | 544.910303 | 556.720623 | 21 | 11/1984 | 566.364826 | 550.502791 | 578.132053 | 22 | 10/1984 | 553.402324 | 543.115310 | 561.157179 | 23 | 9/1984 | 561.718105 | 538.289683 | 584.573322 | 20 | 8/1984 | 585.295699 | 579.137412 | 590.172959 | 23 | 7/1984 | 592.269947 | 583.952736 | 598.833455 | 22 | 6/1984 | 609.391814 | 597.242050 | 621.632744 | 21 | 5/1984 | 607.633815 | 600.375612 | 615.138690 | 23 | 4/1984 | 625.846750 | 612.405533 | 635.788939 | 21 | 3/1984 | 635.399701 | 622.572988 | 647.289819 | 22 | 2/1984 | 616.779185 | 599.048796 | 638.285145 | 21 | 1/1984 | 598.891708 | 592.712107 | 616.271103 | 22 | 12/1983 | 618.743583 | 613.615352 | 629.498380 | 22 | 11/1983 | 632.752649 | 624.741169 | 639.988862 | 22 | 10/1983 | 645.584432 | 639.047659 | 651.129741 | 21 | 9/1983 | 634.202687 | 628.293426 | 638.987081 | 22 | 8/1983 | 632.056802 | 618.513909 | 646.024953 | 23 | 7/1983 | 645.841743 | 635.366907 | 654.723190 | 21 | 6/1983 | 652.218316 | 644.398912 | 659.709550 | 22 | 5/1983 | 664.795397 | 657.826317 | 671.219358 | 22 | 4/1983 | 667.091179 | 663.929100 | 670.452822 | 21 | 3/1983 | 670.142923 | 660.439950 | 683.229302 | 23 | 2/1983 | 668.873515 | 656.174701 | 678.442645 | 20 | 1/1983 | 679.272642 | 658.460906 | 694.258639 | 21 | 12/1982 | 638.800278 | 625.865984 | 651.575955 | 23 | 11/1982 | 611.596302 | 605.399002 | 622.843510 | 22 | 10/1982 | 619.449082 | 611.769448 | 626.927472 | 21 | 9/1982 | 627.438221 | 617.289631 | 639.776034 | 22 | 8/1982 | 635.339083 | 623.650287 | 648.919489 | 22 | 7/1982 | 638.425293 | 626.798302 | 653.538017 | 22 | 6/1982 | 646.767998 | 629.366005 | 667.874066 | 22 | 5/1982 | 670.610748 | 661.497991 | 677.946780 | 21 | 4/1982 | 644.384326 | 637.882498 | 660.824625 | 22 | 3/1982 | 648.647000 | 640.073626 | 659.659598 | 23 | 2/1982 | 657.778603 | 647.931854 | 664.876396 | 20 | 1/1982 | 674.293805 | 662.212081 | 687.777008 | 21 | 12/1981 | 686.396533 | 676.223857 | 696.143650 | 23 | 11/1981 | 689.830151 | 679.509133 | 700.476650 | 21 | 10/1981 | 676.729516 | 659.913427 | 694.253047 | 22 | 9/1981 | 662.451442 | 641.488761 | 695.808135 | 22 | 8/1981 | 631.939317 | 613.440751 | 649.448076 | 21 | 7/1981 | 647.330184 | 640.230816 | 654.607803 | 23 | 6/1981 | 665.649539 | 652.287048 | 682.194030 | 22 | 5/1981 | 689.774432 | 678.690437 | 711.045904 | 21 | 4/1981 | 753.067207 | 710.313514 | 813.908341 | 22 | 3/1981 | 813.908341 | 813.908341 | 813.908341 | 22 | 2/1981 | 813.908341 | 813.908341 | 813.908341 | 20 | 1/1981 | 813.908341 | 813.908341 | 813.908341 | 22 | 12/1980 | 781.540074 | 781.540074 | 781.540074 | 23 | 11/1980 | 781.540074 | 781.540074 | 781.540074 | 20 | 10/1980 | 781.540074 | 781.540074 | 781.540074 | 23 | 9/1980 | 781.540074 | 781.540074 | 781.540074 | 22 | 8/1980 | 781.540074 | 781.540074 | 781.540074 | 21 | 7/1980 | 781.540074 | 781.540074 | 781.540074 | 23 | 6/1980 | 781.540074 | 781.540074 | 781.540074 | 21 | 5/1980 | 781.540074 | 781.540074 | 781.540074 | 22 | 4/1980 | 781.540074 | 781.540074 | 781.540074 | 22 | 3/1980 | 781.540074 | 781.540074 | 781.540074 | 21 | 2/1980 | 781.540074 | 781.540074 | 781.540074 | 21 | 1/1980 | 781.540074 | 781.540074 | 781.540074 | 23 | 3/1979 | 593.860149 | 593.860149 | 593.860149 | 8 | 2/1979 | 593.860149 | 593.860149 | 593.860149 | 20 | 1/1979 | 593.860149 | 593.860149 | 593.860149 | 23 | 12/1978 | 584.430247 | 584.430247 | 584.430247 | 21 | 11/1978 | 584.430247 | 584.430247 | 584.430247 | 22 | 10/1978 | 584.430247 | 584.430247 | 584.430247 | 22 | 9/1978 | 584.430247 | 584.430247 | 584.430247 | 21 | 8/1978 | 584.430247 | 584.430247 | 584.430247 | 23 | 7/1978 | 584.430247 | 584.430247 | 584.430247 | 21 | 6/1978 | 584.430247 | 584.430247 | 584.430247 | 22 | 5/1978 | 584.430247 | 584.430247 | 584.430247 | 23 | 4/1978 | 584.430247 | 584.430247 | 584.430247 | 20 | 3/1978 | 584.430247 | 584.430247 | 584.430247 | 23 | 2/1978 | 584.430247 | 584.430247 | 584.430247 | 20 | 1/1978 | 584.430247 | 584.430247 | 584.430247 | 22 | 12/1977 | 574.849366 | 574.849366 | 574.849366 | 22 | 11/1977 | 574.849366 | 574.849366 | 574.849366 | 22 | 10/1977 | 574.849366 | 574.849366 | 574.849366 | 21 | 9/1977 | 574.849366 | 574.849366 | 574.849366 | 22 | 8/1977 | 574.849366 | 574.849366 | 574.849366 | 23 | 7/1977 | 574.849366 | 574.849366 | 574.849366 | 21 | 6/1977 | 574.849366 | 574.849366 | 574.849366 | 22 | 5/1977 | 574.849366 | 574.849366 | 574.849366 | 22 | 4/1977 | 574.849366 | 574.849366 | 574.849366 | 21 | 3/1977 | 574.849366 | 574.849366 | 574.849366 | 23 | 2/1977 | 574.849366 | 574.849366 | 574.849366 | 20 | 1/1977 | 574.849366 | 574.849366 | 574.849366 | 21 | 12/1976 | 556.600139 | 556.600139 | 556.600139 | 23 | 11/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 10/1976 | 556.600139 | 556.600139 | 556.600139 | 21 | 9/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 8/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 7/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 6/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 5/1976 | 556.600139 | 556.600139 | 556.600139 | 21 | 4/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 3/1976 | 556.600139 | 556.600139 | 556.600139 | 23 | 2/1976 | 556.600139 | 556.600139 | 556.600139 | 20 | 1/1976 | 556.600139 | 556.600139 | 556.600139 | 22 | 12/1975 | 654.489466 | 654.489466 | 654.489466 | 23 | 11/1975 | 654.489466 | 654.489466 | 654.489466 | 20 | 10/1975 | 654.489466 | 654.489466 | 654.489466 | 23 | 9/1975 | 654.489466 | 654.489466 | 654.489466 | 22 | 8/1975 | 654.489466 | 654.489466 | 654.489466 | 21 | 7/1975 | 654.489466 | 654.489466 | 654.489466 | 23 | 6/1975 | 654.489466 | 654.489466 | 654.489466 | 21 | 5/1975 | 654.489466 | 654.489466 | 654.489466 | 22 | 4/1975 | 654.489466 | 654.489466 | 654.489466 | 22 | 3/1975 | 654.489466 | 654.489466 | 654.489466 | 21 | 2/1975 | 654.489466 | 654.489466 | 654.489466 | 20 | 1/1975 | 654.489466 | 654.489466 | 654.489466 | 23 | 12/1974 | 595.270333 | 595.270333 | 595.270333 | 22 | 11/1974 | 595.270333 | 595.270333 | 595.270333 | 21 | 10/1974 | 595.270333 | 595.270333 | 595.270333 | 23 | 9/1974 | 595.270333 | 595.270333 | 595.270333 | 21 | 8/1974 | 595.270333 | 595.270333 | 595.270333 | 22 | 7/1974 | 595.270333 | 595.270333 | 595.270333 | 23 | 6/1974 | 595.270333 | 595.270333 | 595.270333 | 20 | 5/1974 | 595.270333 | 595.270333 | 595.270333 | 23 | 4/1974 | 595.270333 | 595.270333 | 595.270333 | 22 | 3/1974 | 595.270333 | 595.270333 | 595.270333 | 21 | 2/1974 | 595.270333 | 595.270333 | 595.270333 | 20 | 1/1974 | 595.270333 | 595.270333 | 595.270333 | 23 | 12/1973 | 573.856181 | 573.856181 | 573.856181 | 21 | 11/1973 | 573.856181 | 573.856181 | 573.856181 | 22 | 10/1973 | 573.856181 | 573.856181 | 573.856181 | 23 | 9/1973 | 573.856181 | 573.856181 | 573.856181 | 20 | 8/1973 | 573.856181 | 573.856181 | 573.856181 | 23 | 7/1973 | 573.856181 | 573.856181 | 573.856181 | 22 | 6/1973 | 573.856181 | 573.856181 | 573.856181 | 21 | 5/1973 | 573.856181 | 573.856181 | 573.856181 | 23 | 4/1973 | 573.856181 | 573.856181 | 573.856181 | 21 | 3/1973 | 573.856181 | 573.856181 | 573.856181 | 22 | 2/1973 | 573.856181 | 573.856181 | 573.856181 | 20 | 1/1973 | 573.856181 | 573.856181 | 573.856181 | 23 | 12/1972 | 510.834051 | 510.834051 | 510.834051 | 21 | 11/1972 | 510.834051 | 510.834051 | 510.834051 | 22 | 10/1972 | 510.834051 | 510.834051 | 510.834051 | 22 | 9/1972 | 510.834051 | 510.834051 | 510.834051 | 21 | 8/1972 | 510.834051 | 510.834051 | 510.834051 | 23 | 7/1972 | 510.834051 | 510.834051 | 510.834051 | 21 | 6/1972 | 510.834051 | 510.834051 | 510.834051 | 22 | 5/1972 | 510.834051 | 510.834051 | 510.834051 | 23 | 4/1972 | 510.834051 | 510.834051 | 510.834051 | 20 | 3/1972 | 510.834051 | 510.834051 | 510.834051 | 23 | 2/1972 | 510.834051 | 510.834051 | 510.834051 | 21 | 1/1972 | 510.834051 | 510.834051 | 510.834051 | 21 | 12/1971 | 485.373670 | 485.373670 | 485.373670 | 23 | 11/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 10/1971 | 485.373670 | 485.373670 | 485.373670 | 21 | 9/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 8/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 7/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 6/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 5/1971 | 485.373670 | 485.373670 | 485.373670 | 21 | 4/1971 | 485.373670 | 485.373670 | 485.373670 | 22 | 3/1971 | 485.373670 | 485.373670 | 485.373670 | 23 | 2/1971 | 485.373670 | 485.373670 | 485.373670 | 20 | 1/1971 | 485.373670 | 485.373670 | 485.373670 | 21 | 12/1970 | 433.486853 | 433.486853 | 433.486853 | 23 | 11/1970 | 433.486853 | 433.486853 | 433.486853 | 21 | 10/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 9/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 8/1970 | 433.486853 | 433.486853 | 433.486853 | 21 | 7/1970 | 433.486853 | 433.486853 | 433.486853 | 23 | 6/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 5/1970 | 433.486853 | 433.486853 | 433.486853 | 21 | 4/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 3/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 2/1970 | 433.486853 | 433.486853 | 433.486853 | 20 | 1/1970 | 433.486853 | 433.486853 | 433.486853 | 22 | 12/1969 | 401.306293 | 401.306293 | 401.306293 | 23 | 11/1969 | 401.306293 | 401.306293 | 401.306293 | 20 | 10/1969 | 401.306293 | 401.306293 | 401.306293 | 23 | 9/1969 | 401.306293 | 401.306293 | 401.306293 | 22 | 8/1969 | 401.306293 | 401.306293 | 401.306293 | 21 | 7/1969 | 401.306293 | 401.306293 | 401.306293 | 23 | 6/1969 | 401.306293 | 401.306293 | 401.306293 | 21 | 5/1969 | 401.306293 | 401.306293 | 401.306293 | 22 | 4/1969 | 401.306293 | 401.306293 | 401.306293 | 22 | 3/1969 | 401.306293 | 401.306293 | 401.306293 | 21 | 2/1969 | 401.306293 | 401.306293 | 401.306293 | 20 | 1/1969 | 401.306293 | 401.306293 | 401.306293 | 23 | 12/1968 | 385.837789 | 385.837789 | 385.837789 | 22 | 11/1968 | 385.837789 | 385.837789 | 385.837789 | 21 | 10/1968 | 385.837789 | 385.837789 | 385.837789 | 23 | 9/1968 | 385.837789 | 385.837789 | 385.837789 | 21 | 8/1968 | 385.837789 | 385.837789 | 385.837789 | 22 | 7/1968 | 385.837789 | 385.837789 | 385.837789 | 23 | 6/1968 | 385.837789 | 385.837789 | 385.837789 | 20 | 5/1968 | 385.837789 | 385.837789 | 385.837789 | 23 | 4/1968 | 385.837789 | 385.837789 | 385.837789 | 22 | 3/1968 | 385.837789 | 385.837789 | 385.837789 | 21 | 2/1968 | 385.837789 | 385.837789 | 385.837789 | 21 | 1/1968 | 385.837789 | 385.837789 | 385.837789 | 23 | 12/1967 | 377.263535 | 377.263535 | 377.263535 | 21 | 11/1967 | 377.263535 | 377.263535 | 377.263535 | 22 | 10/1967 | 377.263535 | 377.263535 | 377.263535 | 22 | 9/1967 | 377.263535 | 377.263535 | 377.263535 | 21 | 8/1967 | 377.263535 | 377.263535 | 377.263535 | 23 | 7/1967 | 377.263535 | 377.263535 | 377.263535 | 21 | 6/1967 | 377.263535 | 377.263535 | 377.263535 | 22 | 5/1967 | 377.263535 | 377.263535 | 377.263535 | 23 | 4/1967 | 377.263535 | 377.263535 | 377.263535 | 20 | 3/1967 | 377.263535 | 377.263535 | 377.263535 | 23 | 2/1967 | 377.263535 | 377.263535 | 377.263535 | 20 | 1/1967 | 377.263535 | 377.263535 | 377.263535 | 22 | 12/1966 | 378.443211 | 378.443211 | 378.443211 | 22 | 11/1966 | 378.443211 | 378.443211 | 378.443211 | 22 | 10/1966 | 378.443211 | 378.443211 | 378.443211 | 21 | 9/1966 | 378.443211 | 378.443211 | 378.443211 | 22 | 8/1966 | 378.443211 | 378.443211 | 378.443211 | 23 | 7/1966 | 378.443211 | 378.443211 | 378.443211 | 21 | 6/1966 | 378.443211 | 378.443211 | 378.443211 | 22 | 5/1966 | 378.443211 | 378.443211 | 378.443211 | 22 | 4/1966 | 378.443211 | 378.443211 | 378.443211 | 21 | 3/1966 | 378.443211 | 378.443211 | 378.443211 | 23 | 2/1966 | 378.443211 | 378.443211 | 378.443211 | 20 | 1/1966 | 378.443211 | 378.443211 | 378.443211 | 21 | 12/1965 | 371.894514 | 371.894514 | 371.894514 | 23 | 11/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 10/1965 | 371.894514 | 371.894514 | 371.894514 | 21 | 9/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 8/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 7/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 6/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 5/1965 | 371.894514 | 371.894514 | 371.894514 | 21 | 4/1965 | 371.894514 | 371.894514 | 371.894514 | 22 | 3/1965 | 371.894514 | 371.894514 | 371.894514 | 23 | 2/1965 | 371.894514 | 371.894514 | 371.894514 | 20 | 1/1965 | 371.894514 | 371.894514 | 371.894514 | 21 | 12/1964 | 298.144444 | 298.144444 | 298.144444 | 23 | 11/1964 | 298.144444 | 298.144444 | 298.144444 | 21 | 10/1964 | 298.144444 | 298.144444 | 298.144444 | 22 | 9/1964 | 298.144444 | 298.144444 | 298.144444 | 22 | 8/1964 | 298.144444 | 298.144444 | 298.144444 | 21 | 7/1964 | 298.144444 | 298.144444 | 298.144444 | 23 | 6/1964 | 298.144444 | 298.144444 | 298.144444 | 22 | 5/1964 | 298.144444 | 298.144444 | 298.144444 | 21 | 4/1964 | 298.144444 | 298.144444 | 298.144444 | 22 | 3/1964 | 298.144444 | 298.144444 | 298.144444 | 22 | 2/1964 | 298.144444 | 298.144444 | 298.144444 | 20 | 1/1964 | 298.144444 | 298.144444 | 298.144444 | 23 | 12/1963 | 181.745179 | 181.745179 | 181.745179 | 22 | 11/1963 | 181.745179 | 181.745179 | 181.745179 | 21 | 10/1963 | 181.745179 | 181.745179 | 181.745179 | 23 | 9/1963 | 181.745179 | 181.745179 | 181.745179 | 21 | 8/1963 | 181.745179 | 181.745179 | 181.745179 | 22 | 7/1963 | 181.745179 | 181.745179 | 181.745179 | 23 | 6/1963 | 181.745179 | 181.745179 | 181.745179 | 20 | 5/1963 | 181.745179 | 181.745179 | 181.745179 | 23 | 4/1963 | 181.745179 | 181.745179 | 181.745179 | 22 | 3/1963 | 181.745179 | 181.745179 | 181.745179 | 21 | 2/1963 | 181.745179 | 181.745179 | 181.745179 | 20 | 1/1963 | 181.745179 | 181.745179 | 181.745179 | 23 | 12/1962 | 182.260322 | 182.260322 | 182.260322 | 21 | 11/1962 | 182.260322 | 182.260322 | 182.260322 | 22 | 10/1962 | 182.260322 | 182.260322 | 182.260322 | 23 | 9/1962 | 182.260322 | 182.260322 | 182.260322 | 20 | 8/1962 | 182.260322 | 182.260322 | 182.260322 | 23 | 7/1962 | 182.260322 | 182.260322 | 182.260322 | 22 | 6/1962 | 182.260322 | 182.260322 | 182.260322 | 21 | 5/1962 | 182.260322 | 182.260322 | 182.260322 | 23 | 4/1962 | 182.260322 | 182.260322 | 182.260322 | 21 | 3/1962 | 182.260322 | 182.260322 | 182.260322 | 22 | 2/1962 | 182.260322 | 182.260322 | 182.260322 | 20 | 1/1962 | 182.260322 | 182.260322 | 182.260322 | 23 | 12/1961 | 174.608429 | 174.608429 | 174.608429 | 21 | 11/1961 | 174.608429 | 174.608429 | 174.608429 | 22 | 10/1961 | 174.608429 | 174.608429 | 174.608429 | 22 | 9/1961 | 174.608429 | 174.608429 | 174.608429 | 21 | 8/1961 | 174.608429 | 174.608429 | 174.608429 | 23 | 7/1961 | 174.608429 | 174.608429 | 174.608429 | 21 | 6/1961 | 174.608429 | 174.608429 | 174.608429 | 22 | 5/1961 | 174.608429 | 174.608429 | 174.608429 | 23 | 4/1961 | 174.608429 | 174.608429 | 174.608429 | 20 | 3/1961 | 174.608429 | 174.608429 | 174.608429 | 23 | 2/1961 | 174.608429 | 174.608429 | 174.608429 | 20 | 1/1961 | 174.608429 | 174.608429 | 174.608429 | 22 | 12/1960 | 88.494533 | 88.494533 | 88.494533 | 22 | 11/1960 | 88.494533 | 88.494533 | 88.494533 | 22 | 10/1960 | 88.494533 | 88.494533 | 88.494533 | 21 | 9/1960 | 88.494533 | 88.494533 | 88.494533 | 22 | 8/1960 | 88.494533 | 88.494533 | 88.494533 | 23 | 7/1960 | 88.494533 | 88.494533 | 88.494533 | 21 | 6/1960 | 88.494533 | 88.494533 | 88.494533 | 22 | 5/1960 | 88.494533 | 88.494533 | 88.494533 | 22 | 4/1960 | 88.494533 | 88.494533 | 88.494533 | 21 | 3/1960 | 88.494533 | 88.494533 | 88.494533 | 23 | 2/1960 | 88.494533 | 88.494533 | 88.494533 | 21 | 1/1960 | 88.494533 | 88.494533 | 88.494533 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 BWP / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|