fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 825 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=1 469 KRW
1 USD=1 379 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/19
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/19
1 BYN-벨라루스 (벨로루시) [벨로루시 루블]=420.8422 KRW-대한민국 [남한 원]1 BYN=420.842246 KRW
1 KRW-대한민국 [남한 원]=0.0024 BYN-벨라루스 (벨로루시) [벨로루시 루블]1 KRW=0.002376 BYN
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1995-01-02 / 2024-04-19

달평균 BYN/KRW=최소 BYN/KRW=최대 BYN/KRW=실노동 일수
4/2024417.410806411.204757426.07610415
3/2024407.350207400.596115412.79442121
2/2024407.050750405.472568409.00586121
1/2024404.860569392.265127421.53478223
12/2023395.680334389.646083400.66929121
11/2023396.626916391.419491411.28622622
10/2023410.454763405.810815414.05649322
9/2023528.395679521.446557536.14065621
8/2023524.150976510.154844531.67429123
7/2023508.741136500.780353518.92012821
6/2023513.817166503.852256524.53304022
5/2023526.516410521.445497533.08099123
4/2023524.059849515.967367532.90347120
3/2023517.070801508.371575522.84597823
2/2023506.669715486.521146522.33342020
1/2023493.204914486.834365505.66929022
12/2022512.427673498.195090523.91632221
11/2022537.232280519.686166564.25332122
10/2022563.308667556.541433568.68246621
9/2022553.865829536.963786572.66573822
8/2022524.256184513.639346535.45996123
7/2022483.054709383.659953526.17730021
6/2022378.881758368.231183385.58117222
5/2022375.598422366.271733382.69060622
4/2022373.702125370.005555378.88730419
3/2022379.847315367.992491404.38490623
2/2022457.051300385.533938468.91555420
1/2022462.411014457.532288468.31087221
12/2021467.115587460.942859472.29419623
11/2021478.183492465.913337484.86162322
10/2021480.806721469.455787486.06167821
9/2021468.663650459.275119478.81350322
8/2021462.500553452.460610471.53880122
7/2021452.260319445.675907461.83549222
6/2021446.595821438.222718451.12218822
5/2021446.735756438.420164472.30393821
4/2021429.939000419.544144436.97711120
3/2021434.375913429.419443440.09609223
2/2021428.046028424.313338433.79893820
1/2021428.757085420.739607435.68487820
12/2020428.992109421.597236442.00753922
11/2020433.330281426.081295438.03137821
10/2020444.141287430.413830447.72577822
9/2020452.456832445.506803458.30122322
8/2020473.868738445.685239489.75514721
7/2020497.638294485.593022505.41652723
6/2020507.481290496.631630512.25201622
5/2020507.712274497.825483519.37103420
4/2020492.088856473.552417503.62433920
3/2020504.428648471.790060534.36552522
2/2020543.933149537.821297556.71310020
1/2020551.051824544.799238558.12036422
12/2019557.749793547.749788564.33584120
11/2019567.971721558.049297575.32284621
10/2019576.015303567.059640579.42685623
9/2019575.178750564.723104583.21455521
8/2019588.711381575.631357601.54223022
7/2019578.212347570.101901583.92824823
6/2019567.989316559.035760576.20565620
5/2019566.105259552.490752575.26152622
4/2019540.230130529.753377553.28663720
3/2019532.519957525.751577538.68204421
2/2019521.560447517.249940527.43934620
1/2019520.006147512.874813525.43841722
12/2018526.446859515.605173535.09886919
11/2018530.583575525.207550537.65105322
10/2018533.286197522.550865542.61159623
9/2018528.280469518.365680537.29153020
8/2018549.590570533.204617565.72035823
7/2018566.295900560.246974574.45910622
6/2018547.102928532.943688562.45233121
5/2018537.670128532.176226551.63459422
4/2018548.491216540.912536555.81106920
3/2018548.426265541.343199556.43639121
2/2018545.802422527.825940554.53666220
1/2018535.925839527.566356544.90196322
12/2017536.061987532.632968539.85940119
11/2017555.435744536.716255571.07898522
10/2017579.032069566.116483590.36672722
9/2017586.113937582.030865590.99209121
8/2017584.970030577.864222592.25944823
7/2017581.426716571.128540594.63947021
6/2017597.020362588.761202604.85761022
5/2017600.501106590.837867610.29168922
4/2017602.670488594.350597609.47264118
3/2017599.123846591.639839607.47947723
2/2017603.595994591.074004614.61802520
1/2017604.958301593.759383609.84560422
12/2016601.101889589.404306613.42799921
11/2016602.354899595.278880611.35025822
10/2016565.803827547.752861601.64109121
9/2016552.614351542.106229560.64641522
8/2016553.051777542.971353559.06881523
7/2016568.652472558.289066581.94395621
6/2016585.890432569.922960598.78363822
5/2016603.852229592.919914613.58286822
4/2016577.864779566.687946593.94748321
3/2016572.918730565.616511577.96673421
2/2016562.436617540.913701576.97051721
1/2016604.945471551.093856642.85976520
12/2015641.947517628.817752650.74719822
11/2015648.055647628.876048663.36243021
10/2015659.141927647.746173671.39032922
9/2015670.921179660.303843679.03011322
8/2015727.363572678.412800766.35476321
7/2015750.191738728.228382777.28770723
6/2015727.407226714.654607747.76617622
5/2015762.708150746.522032771.87808420
4/2015753.685914740.742653766.68572920
3/2015747.290540732.548680762.06723522
2/2015725.767225700.407771747.16152220
1/2015805.531328697.0056991010.55380521
12/20141008.308898986.6566341029.58539921
11/20141015.8948341001.7838591031.34473520
10/2014994.638718979.3490311013.50935123
9/2014985.371893970.815514998.31569222
8/2014987.286996972.6500261003.28850921
7/2014994.524090985.6775091003.95053223
6/20141002.848204991.3610661015.36334221
5/20141020.6221101009.8457611031.03631721
4/20141049.2238261033.6180101070.50018720
3/20141089.6929121077.8039091102.10933821
2/20141101.6550891090.0623291123.14533620
1/20141113.3833851102.2323111127.02155622
12/20131116.1476641103.2686361132.34283320
11/20131141.9385411131.7099351159.23047921
10/20131162.6784741144.3267851179.06959623
9/20131198.2183321180.9474161217.62461821
8/20131251.9508631231.6709241270.59823722
7/20131268.5936631249.9466311296.10460323
6/20131301.2345641280.1351901328.97130120
5/20131281.3332851250.0379821301.25902522
4/20131295.4604161272.9933581317.65899021
3/20131276.1529741252.4795931293.73910520
2/20131256.9832161248.1001831265.47106920
1/20131232.4690521215.5264561259.52783622
12/20121251.9369901243.6028241264.81678319
11/20121268.1129931257.2971121279.51950022
10/20121291.0060911271.2016391308.87947423
9/20121331.9725141307.5960991350.34568820
8/20121358.4453791348.1962631370.84403523
7/20121372.0521471355.6775381388.31546822
6/20121401.7029131375.2580471425.94513421
5/20121417.3285591393.6670341435.40886522
4/20121411.9291681384.5980851427.63281019
3/20121390.4308351355.5556301423.66022822
2/20121357.2571401325.0925151394.33099121
1/20121362.1459181341.4932341383.91154522
12/20111356.7075561312.2748531388.45834621
11/20111302.1115881270.4797101342.92022122
10/20111977.1192561313.0831062084.14133221
9/20112086.0639212042.8307122183.94223422
8/20112141.2359072088.0800712179.24007623
7/20112130.7262032112.5570422160.63478821
6/20112172.4787682158.0197522193.07756922
5/20113278.7268142171.0514473598.42056522
4/20113560.3340043526.4018333584.22555619
3/20113702.2052663590.9364813756.59573723
2/20113704.9232133664.8046133753.06376120
1/20113717.6263243685.7991323755.92033221
12/20103805.1842073748.0500763853.15639623
11/20103736.0683913649.9136913863.48144622
10/20103740.1926113684.2096263768.72059921
9/20103841.4538463770.8472943933.78857522
8/20103943.9365653900.7693483989.90253422
7/20104022.9416663968.3897414076.18594622
6/20104029.4608713889.7217304144.28318922
5/20103893.7230843701.9364624171.30897521
4/20103724.7706983665.1423233802.43792820
3/20103855.3315463803.0621453934.69423723
2/20103973.1221743860.4427624051.22065020
1/20103982.3302333910.9884284046.85895620
12/20094099.9027324045.1694424166.75951322
11/20094256.4936544179.7400794324.49997321
10/20094288.8232214229.2572924374.87166122
9/20094351.1223034259.5355324399.91039722
8/20094374.7372894277.6436354438.32328921
7/20094444.4092704288.9470884544.01010523
6/20094475.4643724398.1456214555.25540022
5/20094507.0484434417.5620984573.84057420
4/20094712.6527944523.4969494836.25395720
3/20095122.7233404741.9105555542.00321722
2/20095127.9353284942.5668315385.25629020
1/20095201.2329894967.5391406178.48682721
12/20086312.9352675795.6560016913.47005721
11/20086593.2931905888.9485137158.09989620
10/20086249.8659435603.6536826918.15939123
9/20085376.3560295077.1029595673.78754622
8/20084952.4216394789.9741965166.18044121
7/20084795.0198564702.2573364946.84414223
6/20084840.9294714742.4778634915.38017521
5/20084847.5391554701.2025904911.95912221
4/20084603.1602484529.2231024696.13274222
3/20084562.8170494411.5447204757.90337819
2/20084391.9814154344.5830824422.20115021
1/20084381.9163064343.8884714462.83366322
12/20074322.7681674268.0633844386.26792219
11/20074266.0347304194.3593994336.29827922
10/20074251.0699434181.1208254283.37916323
9/20074330.0132004264.1713134428.10507820
8/20074355.5272414276.5711684444.01183823
7/20074293.5453224262.2226844535.47196722
6/20074327.3137834302.7592374350.69002721
5/20074325.0072924291.5959974357.66826722
4/20074340.4706234317.4736124375.33766019
3/20074395.9914934367.8663394431.30776422
2/20074371.4491584349.7992034398.30232620
1/20074369.9006874326.5008294399.22663522
12/20064319.9458794265.3404034352.81446219
11/20064369.3349334342.0347724398.42832522
10/20064449.7101754403.3167014495.37285922
9/20064446.8560774404.0947834479.97288821
8/20064487.4008834449.9172764531.62306123
7/20064433.6636104379.9100364463.79811221
6/20064453.4325224384.9813774490.99984822
5/20064381.4867344307.3061264439.66755222
4/20064429.0936324364.1701824513.45719218
3/20064533.0678934497.1215984560.71450323
2/20064506.7050374465.7652554541.73672620
1/20064570.4926324485.7328994723.80092622
12/20054749.7542604648.4301414835.36931421
11/20054840.1658564792.9819674889.24313922
10/20054854.8848384798.0715884922.02809821
9/20054779.7146064742.6386164833.06485522
8/20054743.8205794681.8389354831.43239723
7/20054818.8271984730.2769094907.48140221
6/20054704.2379974662.6358124785.04371322
5/20054652.5158814601.2329194690.94323122
4/20054684.5927944625.2190994753.84991521
3/20054666.6380954633.8864744748.92561621
2/20054711.7392884638.7333464763.06987920
1/20054769.1045364705.8669474846.28614221
12/20044821.4645904764.7747074903.39649723
11/20044985.2961504791.4050455154.62127622
10/20045253.4300415144.3824865310.24269221
9/20045296.8329415257.7466225334.23214522
8/20045352.4580485312.6015455461.80143622
7/20045392.2360945328.9821655461.37460722
6/20045363.7229645310.2337515397.91276822
5/20045452.0482435380.1195345507.11141821
4/20045347.9758725289.2170515443.26829520
3/20045408.3546565327.6934455505.49207823
2/20045409.8645555345.3425645510.72279720
1/20045477.2806855410.4788275566.31421021
12/20035527.4426105487.5823355577.62796521
11/20035542.2790315469.8903405619.34523820
10/20035494.1778755390.8914075570.40524123
9/20035554.1273185443.4101435679.97874022
8/20035666.2166065573.1431565732.71137121
7/20035699.7423135674.4401155765.96631823
6/20035803.1444685746.9868685860.77388621
5/20035899.4780605789.9693266012.37502421
4/20036109.2635915989.1552736331.12196720
3/20036224.4719496102.3982686423.66399521
2/20036121.8519956051.8496476201.93937420
1/20036115.8882396056.7785166225.97583022
12/20026316.9144246217.5254076396.28551120
11/20026392.9795876218.5073436530.72351021
10/20026649.0971486427.4018496850.53617123
9/20026545.2427666438.7650056657.29884621
8/20026539.5578496411.6751356673.68397122
7/20026558.2793466353.0472856822.56987823
6/20026809.9050186542.0111736949.27614220
5/20027171.3554916855.3353227408.51723022
4/20027662.1127127357.5711437957.71966321
3/20027910.8568177827.4775517987.32507020
2/20027981.2542127900.6298598057.61795420
1/20028231.7187268008.0325848484.75183222
12/20018323.1553518199.0621108572.25611519
11/20018568.4567318233.6188699117.63227822
10/20019112.6168298886.3031029392.25835923
9/20019109.9316148778.2927889318.11241020
8/20018922.1944878672.2153719106.26684023
7/20018661.5071198387.9248038871.92234422
6/20018536.6069628416.2997388670.90100121
5/20018765.6129808398.7490298997.25142022
4/20019149.9666028858.3920619552.99811719
3/20019072.2443298912.1266139180.49010522
2/20018920.8207868648.2474429199.89639720
1/20019238.6562648991.1434649457.20371622
12/200012370.74453811824.81883613364.01739319
11/200011241.57129810978.98057911984.10891322
10/200010992.10784410722.61778911227.63431922
9/200011063.88771010826.82052111314.59103421
8/200011469.89898211248.85407411761.12551223
7/200011898.21402511682.78613012135.79212321
6/200012059.95825911901.79579412217.31049422
5/200011530.69780611239.09003512085.89334222
4/200011937.20620411432.21364212233.77311818
3/200012217.69552711990.01275112376.48703623
2/200012610.96453812403.39491112955.74432321
1/200013009.65198212491.61186713532.27676221
12/199939503.59526439078.22284540212.76853123
11/199941802.58583540256.08754843411.84356422
10/199944348.54772943127.51953945034.24389421
9/199943320.98614542335.40036944606.89835322
8/199943630.14203042488.04833444573.20578422
7/199942267.62454740937.15876144477.62890522
6/199941690.17829941096.33895942585.51612222
5/199943733.34728942642.58720844641.27852521
4/199944425.48824842871.04345345703.11014722
3/199945938.33779145031.83728246418.21773023
2/199945732.16998745145.46375246436.78302320
1/199946927.14742145971.61929248672.80067021
12/1998279881.458603275738.608093285712.38243223
11/1998296477.741745280964.723704307618.12928121
10/1998317257.651326307384.496253330369.47062822
9/1998312028.590761296620.492554322168.95134022
8/1998284756.104405269689.475967293510.62098621
7/1998279501.798530263627.386042293822.00080323
6/1998302309.180143296625.204481309625.60635122
5/1998304732.298605291664.527403313340.37149921
4/1998298460.847939289569.290700312386.59901922
3/1998317916.116299292522.294378346833.72755422
2/1998348093.775264331456.551365364978.37531020
1/1998363476.546865323092.096296386273.92766222
12/1997514014.535835399337.329805669695.20967023
11/1997362248.093060339045.621879403003.80863520
10/1997318685.810640309831.876763340207.46074523
9/1997307105.793680297954.957482313181.21161522
8/1997294772.198437287591.925286303309.10848221
7/1997301505.328438292658.438353307781.48267123
6/1997309067.716640305870.644198312061.08607721
5/1997313722.885387309181.026163316445.89294922
4/1997313019.209988308698.562452320738.99184422
3/1997310199.767575301594.752051320876.70716921
2/1997308806.159834302239.529682315036.53455720
1/1997317140.270500310428.745410329550.01220123
12/1996601735.581389591919.366400611476.81973622
11/1996606628.051322598439.667781614265.64759221
10/1996597170.395649589287.550300609056.65318323
9/1996595085.893388590468.301710600083.40257421
8/1996596412.265900591971.703652600512.45301422
7/1996587306.836622577130.354340597130.08621323
6/1996568482.972141558066.481550581230.48916920
5/1996551566.487422547806.252163560525.29715023
4/1996558019.163654549417.664390564866.06831122
3/1996563415.329531558332.941427566658.93551521
2/1996562245.355048554867.927779569441.14932221
1/1996571099.047431554164.308063587296.43418723
12/1995694239.466780685988.260541700457.69710421
11/1995704031.969650693133.784149710266.92367022
10/1995702719.854032697138.159261710982.45689022
9/1995696373.394909688417.686350710206.23742021
8/1995701008.211588686298.607198720716.95468923
7/1995715470.215115708792.812332720691.55114321
6/1995710636.445835701525.210571716384.23874222
5/1995705826.254923684625.007457725837.18057123
4/1995721898.748832714110.621351732156.31270620
3/1995718399.510045700471.033966738610.22476623
2/1995701027.495119689351.125544712258.98509020
1/1995692315.533358681598.457181702278.21402222

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BYN / KRW 비교하기 :
BYN / AUDBYN / CADBYN / CHFBYN / EURBYN / GBPBYN / JPYBYN / NTDBYN / SEKBYN / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).