fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 105 227 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=1 467 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/18
1 BZD-벨리즈 [달러]=687.054 KRW-대한민국 [남한 원]1 BZD=687.054031 KRW
1 KRW-대한민국 [남한 원]=0.0015 BZD-벨리즈 [달러]1 KRW=0.001455 BZD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-18

달평균 BZD/KRW=최소 BZD/KRW=최대 BZD/KRW=실노동 일수
4/2024681.934252673.820494696.44636614
3/2024666.403089655.528098675.53162021
2/2024665.778501661.903887668.64822421
1/2024662.904708648.714932672.57056223
12/2023652.288868642.918841660.36534321
11/2023653.549664645.330899678.16266522
10/2023675.663607668.645824680.72881822
9/2023666.709002658.566949676.87162021
8/2023661.518258644.284412670.39661423
7/2023641.757357630.617503654.06918121
6/2023648.737180636.398592660.72151722
5/2023663.852314657.808169670.46055623
4/2023661.681298650.461246670.56239820
3/2023653.065847641.685817660.88686823
2/2023638.853793612.440845661.36062220
1/2023622.876848613.991562638.45898522
12/2022647.221579630.081568660.49482421
11/2022678.790052656.290850713.49841122
10/2022714.224703704.051724721.64439921
9/2022697.729631676.574370720.77365422
8/2022660.562792647.185576674.67955123
7/2022654.318092647.250120662.98339821
6/2022639.646933621.471247651.48670522
5/2022633.456705618.571163644.68677922
4/2022618.290999606.623211637.96852619
3/2022610.635494601.415517621.44026923
2/2022598.909556595.129584603.64597320
1/2022598.198700592.881445605.79547521
12/2021592.051758587.773254595.84848823
11/2021592.163510587.766095597.33416022
10/2021590.981495582.763815598.61531821
9/2021586.465572578.409474594.87661222
8/2021580.532472571.029536591.49173222
7/2021572.871926565.152537577.45497822
6/2021561.371160554.351738568.13655822
5/2021561.703747554.069339569.12624621
4/2021558.475151553.792563565.45206920
3/2021565.425870559.109396570.57265423
2/2021555.914992551.207849563.93861920
1/2021549.956039541.651757558.58076320
12/2020547.484595542.566452554.71946122
11/2020557.408535552.135996566.68812221
10/2020571.984745563.256423581.70503022
9/2020588.784685580.864566595.38220622
8/2020593.269836589.110031597.74330621
7/2020599.381350594.851452603.06813223
6/2020603.659987594.360440613.72796022
5/2020614.763510609.798949620.82034820
4/2020611.728384603.664031617.90449720
3/2020609.397407590.993258631.48782522
2/2020597.715585590.067803609.72453320
1/2020583.835516578.380567597.90083222
12/2019587.608650576.944988596.61399520
11/2019584.208841577.444254589.96995121
10/2019592.051847583.983776603.29519523
9/2019597.533143588.500360607.47919921
8/2019605.360982595.125487611.83389822
7/2019588.463396580.786853592.14857523
6/2019586.777272577.041623593.39950220
5/2019592.427638581.586693597.57081422
4/2019571.467496566.326350582.99607820
3/2019566.107213563.059010569.58013921
2/2019561.322572558.508413563.79493520
1/2019561.243539556.049791565.77858022
12/2018561.363807552.651416567.19982319
11/2018563.439703558.420868568.18464322
10/2018566.064704555.815957572.12869123
9/2018560.043650555.351589564.55362520
8/2018560.853981552.805295567.74578223
7/2018561.814714555.551786569.84811922
6/2018547.192827533.552911561.28377821
5/2018538.597353533.379420542.07840822
4/2018534.754048527.246506541.89987720
3/2018535.816575530.545484543.70635121
2/2018539.164947532.437420544.96000720
1/2018533.188998529.705005537.94187322
12/2017542.163501533.482031547.32158119
11/2017550.425376538.965925559.80181922
10/2017566.099582559.159649573.02452322
9/2017566.083935560.134228573.16607221
8/2017565.798087559.983229572.23544423
7/2017567.007382557.285788578.58585921
6/2017566.079647559.289715571.69670322
5/2017563.005852558.260241570.71891322
4/2017566.860448558.620204572.01394118
3/2017566.884901554.665259579.25789023
2/2017571.238246563.480230578.24837820
1/2017590.971715578.688982603.84615422
12/2016592.176810580.761011606.65801421
11/2016581.995549567.924443590.85608622
10/2016563.728027550.556248573.21852721
9/2016554.815526544.825602563.30638022
8/2016555.458190545.555556561.75482023
7/2016571.006325560.978134582.30192421
6/2016583.614467572.688559595.81618022
5/2016587.748195568.976768595.47200122
4/2016573.490941563.025655581.48817921
3/2016592.492202568.678085616.28955121
2/2016608.445316595.349560619.72431321
1/2016602.014846594.183882608.83727320
12/2015587.243359579.716981594.03196322
11/2015577.159012565.560128586.39373321
10/2015572.352515560.752688590.88709722
9/2015592.624424581.453324600.95550022
8/2015589.520376580.871229604.17935121
7/2015573.317508561.653153587.06006023
6/2015556.848605550.471573561.72558522
5/2015547.240226541.015065556.20328220
4/2015542.904571534.080717552.14783820
3/2015556.456593548.737464567.14907322
2/2015550.902923543.089289557.07879020
1/2015544.721574538.790128555.48888021
12/2014551.430722540.037489557.86017321
11/2014549.371980538.661651558.20306220
10/2014530.775161523.294339537.99130123
9/2014517.835895506.434173528.62592422
8/2014512.210224507.213326518.56662921
7/2014510.496074504.510838515.17303223
6/2014509.641493505.945234512.79078321
5/2014512.344818510.196885515.16375721
4/2014521.739509514.968176529.38361120
3/2014535.358959531.103354541.10957721
2/2014535.398022530.057635542.16550620
1/2014534.135101525.743154542.25907822
12/2013527.970161524.927124530.95935620
11/2013531.421164527.773663536.50982721
10/2013533.473527529.308464537.87643423
9/2013541.922954536.614987550.00379621
8/2013558.221937554.930110562.34567922
7/2013563.253954556.435569574.18287923
6/2013568.053619558.488337581.20128420
5/2013556.409396541.130567566.29478122
4/2013560.765501550.952417571.76149921
3/2013551.685971541.883391559.71964820
2/2013543.748343539.577412547.47141620
1/2013533.405608527.768570545.42174922
12/2012537.923424532.905108542.07848819
11/2012543.799615541.471585546.42326122
10/2012553.168556545.362888557.38526123
9/2012561.910538556.585460568.37732520
8/2012566.096444563.543614567.76188923
7/2012571.333261564.901498577.59073722
6/2012582.241018572.279587590.47197921
5/2012579.312952564.855597592.31229122
4/2012568.093468562.061585571.86429119
3/2012563.523566557.857574570.08135022
2/2012561.696088557.823565567.33939321
1/2012571.538847560.794979580.60229622
12/2011574.202883562.559294586.71677321
11/2011567.143915555.670515582.56104022
10/2011575.949416552.662429598.41817821
9/2011561.012783530.719046596.98840022
8/2011537.540723524.242109545.30034323
7/2011529.401437525.280354534.25402521
6/2011540.483541533.864942544.88571822
5/2011542.270845533.035654550.98088022
4/2011542.735370534.525572546.07005319
3/2011560.191288547.092982568.00633823
2/2011558.648630551.275085567.47985220
1/2011559.730007555.608618565.48864621
12/2010572.532357560.941476578.18627523
11/2010565.382427551.523448584.18790822
10/2010561.365978554.662790565.72846521
9/2010580.641748568.086899592.47265622
8/2010590.427983580.030936599.38880122
7/2010602.466072590.738894614.48438022
6/2010607.526605586.829150625.29265322
5/2010583.636435557.609443625.48474221
4/2010557.419152552.071917563.20166320
3/2010568.452067564.188158577.53789323
2/2010578.229253571.346350585.95978120
1/2010569.275535559.932544581.71459020
12/2009582.760009576.463366591.97522322
11/2009581.820421576.616300592.00514521
10/2009587.167141577.324408597.16604722
9/2009607.368369588.660111623.95921222
8/2009619.941867609.420189629.27799921
7/2009631.255655611.370066655.40250423
6/2009630.995958617.446271643.81276922
5/2009626.457516616.877855639.14952720
4/2009667.257266639.126177685.97312420
3/2009726.946376665.374440791.50127022
2/2009721.294834689.301344771.47659020
1/2009680.820484654.700257702.77521221
12/2008689.261096640.676244741.66006321
11/2008700.360677625.998446757.00179520
10/2008661.360971592.248400730.00159723
9/2008567.154463540.551569603.47479522
8/2008523.144011507.374984544.24921221
7/2008508.756195499.875859526.47543623
6/2008515.960900508.975181524.04846521
5/2008518.462035503.874515524.35124721
4/2008493.945816487.449818502.75096522
3/2008490.364413473.799816512.20038019
2/2008472.116643468.325508474.35040821
1/2008471.430802467.751579477.02497622
12/2007465.627805459.700321472.00153319
11/2007459.138822451.948277466.80153822
10/2007457.459856450.401467459.29929623
9/2007464.723608457.574582469.67599420
8/2007467.405570461.376610475.22669823
7/2007459.226550456.974460461.67362222
6/2007464.057480461.951129466.30101121
5/2007463.790955461.200881467.02530222
4/2007465.377159463.074426468.67424819
3/2007471.550953468.425002475.57517422
2/2007468.572250466.476264470.87654220
1/2007468.458133462.825923471.34983022
12/2006462.565529456.948936466.02447219
11/2006467.749576464.674242471.17383122
10/2006476.703108471.148393481.92493922
9/2006476.401982471.799117480.27619621
8/2006480.600187477.798158482.87692723
7/2006475.384993471.000627479.32327821
6/2006477.352362471.475831481.05150022
5/2006470.661197463.899341476.20167822
4/2006476.221255469.850384485.40164118
3/2006487.463820483.526368491.04834623
2/2006484.977785481.049454488.37483220
1/2006491.657234482.323816506.40960622
12/2005511.280113502.000509519.20150521
11/2005520.274870516.751636524.22706822
10/2005522.982273518.626482529.04805821
9/2005514.641378511.349498521.07623322
8/2005510.629903505.751279519.24905723
7/2005518.820148509.198715527.44875721
6/2005506.027857502.075333515.70018322
5/2005501.171138499.049973504.60130022
4/2005505.045556498.549047511.24883421
3/2005503.584769500.149154511.75152621
2/2005511.128654502.048777518.24949120
1/2005518.771409511.898734526.84881321
12/2004525.390150517.601498533.70100823
11/2004543.255503523.398550559.49952922
10/2004571.003858559.700086576.24979621
9/2004574.184298572.099199577.49898722
8/2004578.760387575.775755583.77701722
7/2004579.135714573.824312585.07351122
6/2004579.120904574.876421582.22640322
5/2004588.135137580.025414595.00126721
4/2004576.396640570.176091586.67447920
3/2004582.860230573.224804590.37597123
2/2004583.092480576.076107589.90139920
1/2004591.528578585.723951597.52620721
12/2003595.774798591.398201599.82671121
11/2003593.052627585.626859602.00033820
10/2003583.615058573.524127592.82319023
9/2003582.453668575.072949588.72707222
8/2003589.211011584.849458593.87629021
7/2003590.165213588.051065595.04894723
6/2003596.905974591.997966602.72446921
5/2003600.113005596.249571606.24888621
4/2003616.507479603.200549629.00186620
3/2003617.971307593.000000629.50139821
2/2003595.404954587.126489603.62542020
1/2003588.478190582.001303598.47478822
12/2002602.610014593.000858610.89094020
11/2002603.280870593.749370612.50250721
10/2002617.623597610.847526627.65040123
9/2002602.885403593.002506612.75202121
8/2002596.825097588.898566602.49974222
7/2002589.253493577.800912602.87660123
6/2002607.470225595.649123615.09779320
5/2002627.202525607.201449641.50243622
4/2002656.597480643.997566665.22454121
3/2002660.704905656.000458664.65033820
2/2002659.269883655.902338663.49867020
1/2002657.100522651.848336665.59959322
12/2001643.549821633.750421662.50141719
11/2001640.262147630.001138658.00133922
10/2001650.522006646.498846661.00228523
9/2001646.572926637.998885655.00000020
8/2001640.786435637.997800646.00204223
7/2001650.806099646.251618656.99859122
6/2001647.060570642.002831652.00280321
5/2001648.429764640.501179654.49966022
4/2001663.544789652.620187684.00132919
3/2001645.254947630.499515665.50045322
2/2001625.876589616.626240632.25129220
1/2001636.755593629.398393642.89881222
12/2000606.916020591.498183632.49865719
11/2000578.139632564.814943607.74988522
10/2000566.157686558.532278574.43863622
9/2000558.740276546.909730569.01336121
8/2000558.731319554.254271561.91578523
7/2000557.636012551.328761562.65726721
6/2000559.575266550.894726565.78242222
5/2000507.387320492.693609568.25217722
4/2000523.297277501.159666536.29802918
3/2000535.593228525.612184542.55425023
2/2000552.833158543.733824567.94744221
1/2000570.310619547.601035593.22118321
12/1999492.403089487.100921501.24276823
11/1999521.059470501.782730541.11849222
10/1999552.794290537.574459561.34133321
9/1999539.985975527.700879556.01457022
8/1999543.839531529.603600555.59460022
7/1999526.856069510.272123554.40325722
6/1999519.658336512.256267530.81851322
5/1999545.125960531.529891556.44311121
4/1999553.753336534.377544569.67859422
3/1999572.610652561.311335578.59224323
2/1999570.040819562.727662578.82365520
1/1999584.935933573.025498606.69509321
12/1998645.513279635.958287658.96161123
11/1998683.790631648.011701709.48460921
10/1998731.717019708.945762761.95787022
9/1998719.656813684.119869743.04434822
8/1998656.756069622.006684676.94732021
7/1998644.637638608.025194677.66548023
6/1998697.240149684.130736714.11461622
5/1998702.828784672.689525722.68228021
4/1998688.364429667.857111720.48251722
3/1998733.235691674.667862799.93072022
2/1998802.836870764.465093841.77919120
1/1998838.315402745.173472890.89484822
12/1997668.747035519.548839871.29187023
11/1997471.294723441.107670524.31902920
10/1997414.618997403.099785442.61925523
9/1997399.553076387.647587407.45736222
8/1997383.506730374.164997394.61348521
7/1997392.266717380.756670400.43216623
6/1997402.105592397.946113406.00004821
5/1997408.162094402.253011411.70480222
4/1997407.246593401.625312417.29024222
3/1997403.578421392.383060417.46941321
2/1997401.765299393.221933409.87118820
1/1997412.608206403.876328428.75362123
12/1996398.044376391.551010404.48814522
11/1996401.280715395.864150406.33293821
10/1996395.024534389.810080402.88722023
9/1996393.645649390.591140396.95147021
8/1996394.523036391.585631397.23528422
7/1996388.499850381.768170394.99786923
6/1996376.047980369.157536384.48038420
5/1996364.857830362.370457370.78402723
4/1996369.126235363.436397373.65542122
3/1996372.695766369.333797374.84139121
2/1996371.921835367.041712376.68180821
1/1996377.778498366.576272388.49296923
12/1995399.915487395.162393403.49748821
11/1995405.556442399.278560409.14807622
10/1995404.800600401.585274409.56025822
9/1995401.144732396.561860409.11311821
8/1995403.814611395.341168415.16779923
7/1995412.145424408.298917415.15316621
6/1995409.360939404.112427412.67194622
5/1995406.590037394.377093418.11729723
4/1995415.848570411.362232421.75742320
3/1995413.832839403.505171425.47518823
2/1995403.825719397.099566410.29560020
1/1995398.807208392.633654404.54619422
12/1994431.766969428.557638435.85580922
11/1994443.248303434.911712456.70090622
10/1994451.023135442.209972458.72211321
9/1994443.584941437.013588447.03814722
8/1994440.651761436.152760449.43128323
7/1994441.674490434.952002454.65325821
6/1994429.143458418.365377440.51345822
5/1994422.267160417.883962427.04397422
4/1994414.054745409.577160422.62349121
3/1994414.730223408.678955419.57115523
2/1994407.128940400.938360412.37292420
1/1994405.949803403.854141409.31807821
12/1993378.701718372.686101383.19630023
11/1993377.140224374.445619380.53798822
10/1993389.447656380.228879398.97968521
9/1993392.768529383.473078399.83070422
8/1993377.342015367.984516382.99298022
7/1993379.343916364.807911384.20604522
6/1993393.389842380.524403407.05656922
5/1993403.831908397.879676410.25580121
4/1993402.194592396.118507410.80167622
3/1993387.466631382.690602396.50937323
2/1993390.457761384.692212395.44190320
1/1993397.713444388.426253409.56086421
12/1992365.054129355.337713372.46698223
11/1992362.686648359.719299368.08535921
10/1992386.524686372.608227406.40488322
9/1992405.918992380.567218427.77661822
8/1992414.883025406.628981427.16547521
7/1992402.980410396.734356408.46874923
6/1992385.705375375.016966400.13833722
5/1992371.669279364.706547380.00305821
4/1992362.583761357.345835368.26247522
3/1992355.963139352.837769360.92689422
2/1992362.523527356.185931374.75930920
1/1992369.624229359.387328382.94131723
12/1991363.746781350.884178374.88227122
11/1991349.663540341.830888358.35245421
10/1991334.881797331.137241339.47451023
9/1991329.614215317.365143336.83954421
8/1991316.859029305.274884320.99548922
7/1991308.611473299.347209317.76909023
6/1991307.922383302.127411315.11937920
5/1991319.241031313.620663325.74114323
4/1991323.842369310.760398331.13526022
3/1991340.923797322.089489358.98599021
2/1991369.289912358.985990377.52549020
1/1991361.100356353.295716368.17978423
12/1990411.043713399.605070418.31261121
11/1990415.600517408.909739419.08258022
10/1990406.702987397.510719413.42800923
9/1990395.805508391.525157402.12748320
8/1990396.811700388.077609403.03944323
7/1990379.331467369.981485390.89609122
6/1990367.776418362.198227373.14873221
5/1990366.960682361.115752371.92694423
4/1990359.497217353.186488362.60960221
3/1990350.854799348.116358355.20459522
2/1990352.666535349.586745356.02136520
1/1990344.684388338.604955349.97574423
12/1989339.721242330.674941351.73723021
11/1989323.915039319.277472330.84762322
10/1989318.364603310.801937322.93522022
9/1989306.539779300.500091318.54870321
8/1989310.120269304.509232321.79493023
7/1989314.016603306.895049319.54224721
6/1989300.363201291.644354304.37209122
5/1989307.282261296.647010317.54255023
4/1989319.463473317.218954322.30560520
3/1989323.005015318.096186327.33079023
2/1989328.029152323.967950331.41385920
1/1989334.470957327.354145347.14459322
12/1988312.691653306.870944319.38240622
11/1988316.650277312.714886321.35209722
10/1988311.694351307.226116317.19075721
9/1988308.211361304.458416312.55766422
8/1988307.465271303.221603311.47164223
7/1988315.597571308.220914320.34011621
6/1988333.510661319.843388341.85207522
5/1988348.866546341.500436353.19427522
4/1988355.335122351.406781359.10463521
3/1988358.885920354.346055363.69598723
2/1988363.079707358.466941368.70608521
1/1988381.399919371.459630397.95000021
12/1987471.968817462.287307485.01372423
11/1987460.525813451.880647471.86066421
10/1987435.768245426.785850448.93886622
9/1987433.702226427.252501438.17672222
8/1987423.863956415.355791433.14461421
7/1987426.814345423.695579432.56431723
6/1987436.755354428.339627444.13905122
5/1987452.059743440.433035460.54671121
4/1987452.953099449.398566458.74390122
3/1987452.997966448.996918457.23576222
2/1987454.098010446.575603461.68673420
1/1987447.307480432.599999466.61489522
12/1986512.328722505.684114521.98880123
11/1986507.129485499.260487516.33541520
10/1986515.012230499.939979522.28111223
9/1986511.841432504.165050521.97641522
8/1986510.342034504.559636514.51655821
7/1986496.266333488.558088506.28887523
6/1986483.187043465.757321491.14722821
5/1986484.626236468.804154495.53216722
4/1986475.187095451.962465494.75598922
3/1986476.525001462.168620486.90213621
2/1986464.568869449.138817488.14861020
1/1986448.501568444.227322456.23704123
12/1985551.494929545.327570560.37420622
11/1985538.086247531.700330553.53063121
10/1985528.880843521.944477534.89634523
9/1985495.924213474.278249526.88614621
8/1985498.780585486.326526505.78692922
7/1985477.409079455.631464497.83847723
6/1985452.662058447.305853461.52835520
5/1985443.336908424.117397454.35035923
4/1985440.081960428.693696455.61549222
3/1985404.762591389.454277435.30495521
2/1985400.702072382.546367411.98989220
1/1985412.317044409.179883416.95187023
12/1984357.173626353.748526361.41562921
11/1984367.676517357.379095375.31564522
10/1984359.261433352.583240364.29578223
9/1984364.659928349.450507379.49723020
8/1984379.966188375.968310383.13244123
7/1984384.493777379.094355388.75471922
6/1984395.609066387.721600403.55571521
5/1984394.467796389.755868399.33986223
4/1984406.291392397.565532412.74572921
3/1984412.493040404.166109420.21194722
2/1984400.404849388.894516414.36623221
1/1984388.792536384.780822400.07500922
12/1983339.357890336.545246345.25649822
11/1983347.041344342.647344351.01013822
10/1983354.079100350.493923357.12049621
9/1983347.836635344.595625350.46069822
8/1983346.659697339.231923354.32070923
7/1983354.220226348.475167359.09137021
6/1983357.717539353.428886361.82620322
5/1983364.615601360.793319368.13890522
4/1983365.874753364.140470367.71848921
3/1983367.548521362.226800374.72591423
2/1983366.852298359.887469372.10061020
1/1983372.555833361.141368380.77509621
12/1982328.873805322.214837335.45111223
11/1982314.868371311.677813320.65877622
10/1982318.911221314.957512322.76132421
9/1982323.024273317.799470329.37615422
8/1982327.091877321.074129334.08348222
7/1982328.680751322.694823336.46124122
6/1982332.975830324.016754343.84187522
5/1982345.250802340.559278349.02761421
4/1982331.748643328.401304340.21260922
3/1982333.943197329.529363339.61281723
2/1982338.644424333.575018342.29858420
1/1982347.146952340.926913354.08851521
12/1981287.167154282.911220291.24504823
11/1981288.603675284.285679293.05784121
10/1981283.122773276.087439290.45407822
9/1981277.149266268.379127291.10467922
8/1981264.383934256.644704271.70905921
7/1981270.822998267.852841273.86773023
6/1981278.487251272.896797285.40895722
5/1981288.580363283.943161297.47969121
4/1981315.060110297.173282340.51416522
3/1981340.514165340.514165340.51416522
2/1981340.514165340.514165340.51416520
1/1981340.514165340.514165340.51416522
12/1980303.716251303.716251303.71625123
11/1980303.716251303.716251303.71625120
10/1980303.716251303.716251303.71625123
9/1980303.716251303.716251303.71625122
8/1980303.716251303.716251303.71625121
7/1980303.716251303.716251303.71625123
6/1980303.716251303.716251303.71625121
5/1980303.716251303.716251303.71625122
4/1980303.716251303.716251303.71625122
3/1980303.716251303.716251303.71625121
2/1980303.716251303.716251303.71625121
1/1980303.716251303.716251303.71625123
3/1979242.000000242.000000242.0000008
2/1979242.000000242.000000242.00000020
1/1979242.000000242.000000242.00000023
12/1978242.000000242.000000242.00000021
11/1978242.000000242.000000242.00000022
10/1978242.000000242.000000242.00000022
9/1978242.000000242.000000242.00000021
8/1978242.000000242.000000242.00000023
7/1978242.000000242.000000242.00000021
6/1978242.000000242.000000242.00000022
5/1978242.000000242.000000242.00000023
4/1978242.000000242.000000242.00000020
3/1978242.000000242.000000242.00000023
2/1978242.000000242.000000242.00000020
1/1978242.000000242.000000242.00000022
12/1977242.000000242.000000242.00000022
11/1977242.000000242.000000242.00000022
10/1977242.000000242.000000242.00000021
9/1977242.000000242.000000242.00000022
8/1977242.000000242.000000242.00000023
7/1977242.000000242.000000242.00000021
6/1977242.000000242.000000242.00000022
5/1977242.000000242.000000242.00000022
4/1977242.000000242.000000242.00000021
3/1977242.000000242.000000242.00000023
2/1977242.000000242.000000242.00000020
1/1977242.000000242.000000242.00000021
12/1976217.462304217.462304217.46230423
11/1976217.462304217.462304217.46230422
10/1976217.462304217.462304217.46230421
9/1976217.462304217.462304217.46230422
8/1976217.462304217.462304217.46230422
7/1976217.462304217.462304217.46230422
6/1976217.462304217.462304217.46230422
5/1976217.462304217.462304217.46230421
4/1976217.462304217.462304217.46230422
3/1976217.462304217.462304217.46230423
2/1976217.462304217.462304217.46230420
1/1976217.462304217.462304217.46230422
12/1975267.692645267.692645267.69264523
11/1975267.692645267.692645267.69264520
10/1975267.692645267.692645267.69264523
9/1975267.692645267.692645267.69264522
8/1975267.692645267.692645267.69264521
7/1975267.692645267.692645267.69264523
6/1975267.692645267.692645267.69264521
5/1975267.692645267.692645267.69264522
4/1975267.692645267.692645267.69264522
3/1975267.692645267.692645267.69264521
2/1975267.692645267.692645267.69264520
1/1975267.692645267.692645267.69264523
12/1974236.405497236.405497236.40549722
11/1974236.405497236.405497236.40549721
10/1974236.405497236.405497236.40549723
9/1974236.405497236.405497236.40549721
8/1974236.405497236.405497236.40549722
7/1974236.405497236.405497236.40549723
6/1974236.405497236.405497236.40549720
5/1974236.405497236.405497236.40549723
4/1974236.405497236.405497236.40549722
3/1974236.405497236.405497236.40549721
2/1974236.405497236.405497236.40549720
1/1974236.405497236.405497236.40549723
12/1973243.967428243.967428243.96742821
11/1973243.967428243.967428243.96742822
10/1973243.967428243.967428243.96742823
9/1973243.967428243.967428243.96742820
8/1973243.967428243.967428243.96742823
7/1973243.967428243.967428243.96742822
6/1973243.967428243.967428243.96742821
5/1973243.967428243.967428243.96742823
4/1973243.967428243.967428243.96742821
3/1973243.967428243.967428243.96742822
2/1973243.967428243.967428243.96742820
1/1973243.967428243.967428243.96742823
12/1972245.319392245.319392245.31939221
11/1972245.319392245.319392245.31939222
10/1972245.319392245.319392245.31939222
9/1972245.319392245.319392245.31939221
8/1972245.319392245.319392245.31939223
7/1972245.319392245.319392245.31939221
6/1972245.319392245.319392245.31939222
5/1972245.319392245.319392245.31939223
4/1972245.319392245.319392245.31939220
3/1972245.319392245.319392245.31939223
2/1972245.319392245.319392245.31939221
1/1972245.319392245.319392245.31939221
12/1971211.201120211.201120211.20112023
11/1971211.201120211.201120211.20112022
10/1971211.201120211.201120211.20112021
9/1971211.201120211.201120211.20112022
8/1971211.201120211.201120211.20112022
7/1971211.201120211.201120211.20112022
6/1971211.201120211.201120211.20112022
5/1971211.201120211.201120211.20112021
4/1971211.201120211.201120211.20112022
3/1971211.201120211.201120211.20112023
2/1971211.201120211.201120211.20112020
1/1971211.201120211.201120211.20112021
12/1970186.333127186.333127186.33312723
11/1970186.333127186.333127186.33312721
10/1970186.333127186.333127186.33312722
9/1970186.333127186.333127186.33312722
8/1970186.333127186.333127186.33312721
7/1970186.333127186.333127186.33312723
6/1970186.333127186.333127186.33312722
5/1970186.333127186.333127186.33312721
4/1970186.333127186.333127186.33312722
3/1970186.333127186.333127186.33312722
2/1970186.333127186.333127186.33312720
1/1970186.333127186.333127186.33312722
12/1969172.896154172.896154172.89615423
11/1969172.896154172.896154172.89615420
10/1969172.896154172.896154172.89615423
9/1969172.896154172.896154172.89615422
8/1969172.896154172.896154172.89615421
7/1969172.896154172.896154172.89615423
6/1969172.896154172.896154172.89615421
5/1969172.896154172.896154172.89615422
4/1969172.896154172.896154172.89615422
3/1969172.896154172.896154172.89615421
2/1969172.896154172.896154172.89615420
1/1969172.896154172.896154172.89615423
12/1968165.986668165.986668165.98666822
11/1968165.986668165.986668165.98666821
10/1968165.986668165.986668165.98666823
9/1968165.986668165.986668165.98666821
8/1968165.986668165.986668165.98666822
7/1968165.986668165.986668165.98666823
6/1968165.986668165.986668165.98666820
5/1968165.986668165.986668165.98666823
4/1968165.986668165.986668165.98666822
3/1968165.986668165.986668165.98666821
2/1968165.986668165.986668165.98666821
1/1968165.986668165.986668165.98666823
12/1967186.767800186.767800186.76780021
11/1967186.767800186.767800186.76780022
10/1967186.767800186.767800186.76780022
9/1967186.767800186.767800186.76780021
8/1967186.767800186.767800186.76780023
7/1967186.767800186.767800186.76780021
6/1967186.767800186.767800186.76780022
5/1967186.767800186.767800186.76780023
4/1967186.767800186.767800186.76780020
3/1967186.767800186.767800186.76780023
2/1967186.767800186.767800186.76780020
1/1967186.767800186.767800186.76780022
12/1966189.936440189.936440189.93644022
11/1966189.936440189.936440189.93644022
10/1966189.936440189.936440189.93644021
9/1966189.936440189.936440189.93644022
8/1966189.936440189.936440189.93644023
7/1966189.936440189.936440189.93644021
6/1966189.936440189.936440189.93644022
5/1966189.936440189.936440189.93644022
4/1966189.936440189.936440189.93644021
3/1966189.936440189.936440189.93644023
2/1966189.936440189.936440189.93644020
1/1966189.936440189.936440189.93644021
12/1965186.480770186.480770186.48077023
11/1965186.480770186.480770186.48077022
10/1965186.480770186.480770186.48077021
9/1965186.480770186.480770186.48077022
8/1965186.480770186.480770186.48077022
7/1965186.480770186.480770186.48077022
6/1965186.480770186.480770186.48077022
5/1965186.480770186.480770186.48077021
4/1965186.480770186.480770186.48077022
3/1965186.480770186.480770186.48077023
2/1965186.480770186.480770186.48077020
1/1965186.480770186.480770186.48077021
12/1964149.692816149.692816149.69281623
11/1964149.692816149.692816149.69281621
10/1964149.692816149.692816149.69281622
9/1964149.692816149.692816149.69281622
8/1964149.692816149.692816149.69281621
7/1964149.692816149.692816149.69281623
6/1964149.692816149.692816149.69281622
5/1964149.692816149.692816149.69281621
4/1964149.692816149.692816149.69281622
3/1964149.692816149.692816149.69281622
2/1964149.692816149.692816149.69281620
1/1964149.692816149.692816149.69281623
12/196391.00009191.00009191.00009122
11/196391.00009191.00009191.00009121
10/196391.00009191.00009191.00009123
9/196391.00009191.00009191.00009121
8/196391.00009191.00009191.00009122
7/196391.00009191.00009191.00009123
6/196391.00009191.00009191.00009120
5/196391.00009191.00009191.00009123
4/196391.00009191.00009191.00009122
3/196391.00009191.00009191.00009121
2/196391.00009191.00009191.00009120
1/196391.00009191.00009191.00009123
12/196291.00009191.00009191.00009121
11/196291.00009191.00009191.00009122
10/196291.00009191.00009191.00009123
9/196291.00009191.00009191.00009120
8/196291.00009191.00009191.00009123
7/196291.00009191.00009191.00009122
6/196291.00009191.00009191.00009121
5/196291.00009191.00009191.00009123
4/196291.00009191.00009191.00009121
3/196291.00009191.00009191.00009122
2/196291.00009191.00009191.00009120
1/196291.00009191.00009191.00009123
12/196187.35425487.35425487.35425421
11/196187.35425487.35425487.35425422
10/196187.35425487.35425487.35425422
9/196187.35425487.35425487.35425421
8/196187.35425487.35425487.35425423
7/196187.35425487.35425487.35425421
6/196187.35425487.35425487.35425422
5/196187.35425487.35425487.35425423
4/196187.35425487.35425487.35425420
3/196187.35425487.35425487.35425423
2/196187.35425487.35425487.35425420
1/196187.35425487.35425487.35425422
12/196044.18754444.18754444.18754422
11/196044.18754444.18754444.18754422
10/196044.18754444.18754444.18754421
9/196044.18754444.18754444.18754422
8/196044.18754444.18754444.18754423
7/196044.18754444.18754444.18754421
6/196044.18754444.18754444.18754422
5/196044.18754444.18754444.18754422
4/196044.18754444.18754444.18754421
3/196044.18754444.18754444.18754423
2/196044.18754444.18754444.18754421
1/196044.18754444.18754444.18754421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 BZD / KRW 비교하기 :
BZD / AUDBZD / CADBZD / CHFBZD / EURBZD / GBPBZD / JPYBZD / NTDBZD / SEKBZD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).