환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2020/07/101 CAD-캐나다 [캐나다 달러 / $ CA]=1.3161 AWF-아루바 (플로린 ->AWG) [플로린] | 1 CAD=1.316122 AWF | 1 AWF-아루바 (플로린 ->AWG) [플로린]=0.7598 CAD-캐나다 [캐나다 달러 / $ CA] | 1 AWF=0.759808 CAD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
2006-01-04 / 2020-07-31
달 | 평균 CAD/AWF= | 최소 CAD/AWF= | 최대 CAD/AWF= | 실노동 일수 | 7/2020 | 1.325388 | 1.314647 | 1.339786 | 23 | 6/2020 | 1.320691 | 1.306648 | 1.337093 | 22 | 5/2020 | 1.282261 | 1.268896 | 1.304545 | 20 | 4/2020 | 1.271882 | 1.254755 | 1.291241 | 20 | 3/2020 | 1.285028 | 1.234982 | 1.340000 | 22 | 2/2020 | 1.347587 | 1.331492 | 1.353687 | 20 | 1/2020 | 1.368141 | 1.352504 | 1.379502 | 22 | 12/2019 | 1.359006 | 1.343805 | 1.377508 | 20 | 11/2019 | 1.352093 | 1.345133 | 1.363488 | 21 | 10/2019 | 1.356818 | 1.342071 | 1.370982 | 23 | 9/2019 | 1.351186 | 1.338431 | 1.361306 | 21 | 8/2019 | 1.348610 | 1.343046 | 1.354719 | 22 | 7/2019 | 1.366692 | 1.358108 | 1.373707 | 23 | 6/2019 | 1.346699 | 1.326080 | 1.367770 | 20 | 5/2019 | 1.329560 | 1.320562 | 1.337352 | 22 | 4/2019 | 1.337985 | 1.325313 | 1.347159 | 20 | 3/2019 | 1.339479 | 1.330378 | 1.361003 | 21 | 2/2019 | 1.355060 | 1.345168 | 1.364769 | 20 | 1/2019 | 1.344838 | 1.312191 | 1.361011 | 22 | 12/2018 | 1.333969 | 1.313393 | 1.358666 | 19 | 11/2018 | 1.356605 | 1.343333 | 1.369048 | 22 | 10/2018 | 1.376424 | 1.361461 | 1.397373 | 23 | 9/2018 | 1.372032 | 1.356569 | 1.388329 | 20 | 8/2018 | 1.372423 | 1.361121 | 1.385570 | 23 | 7/2018 | 1.362161 | 1.350555 | 1.373215 | 22 | 6/2018 | 1.363993 | 1.342762 | 1.390056 | 21 | 5/2018 | 1.391294 | 1.373942 | 1.405663 | 22 | 4/2018 | 1.406666 | 1.388891 | 1.426022 | 20 | 3/2018 | 1.385088 | 1.368091 | 1.395297 | 21 | 2/2018 | 1.423621 | 1.400760 | 1.453219 | 20 | 1/2018 | 1.439789 | 1.425192 | 1.458341 | 22 | 12/2017 | 1.402367 | 1.390376 | 1.427453 | 19 | 11/2017 | 1.402847 | 1.386993 | 1.412750 | 22 | 10/2017 | 1.421817 | 1.388431 | 1.437439 | 22 | 9/2017 | 1.456976 | 1.435755 | 1.480922 | 21 | 8/2017 | 1.418952 | 1.405198 | 1.435877 | 23 | 7/2017 | 1.407411 | 1.379228 | 1.435305 | 21 | 6/2017 | 1.345379 | 1.323649 | 1.381635 | 22 | 5/2017 | 1.315929 | 1.299867 | 1.332607 | 22 | 4/2017 | 1.332349 | 1.311835 | 1.352456 | 18 | 3/2017 | 1.336903 | 1.323311 | 1.347521 | 23 | 2/2017 | 1.366390 | 1.356452 | 1.376962 | 20 | 1/2017 | 1.354058 | 1.331368 | 1.370870 | 22 | 12/2016 | 1.341299 | 1.318634 | 1.364713 | 21 | 11/2016 | 1.331381 | 1.322195 | 1.339766 | 22 | 10/2016 | 1.352421 | 1.336061 | 1.368457 | 21 | 9/2016 | 1.367504 | 1.350353 | 1.392566 | 22 | 8/2016 | 1.378623 | 1.361270 | 1.396564 | 23 | 7/2016 | 1.373231 | 1.352617 | 1.391473 | 21 | 6/2016 | 1.388414 | 1.365879 | 1.411408 | 22 | 5/2016 | 1.384388 | 1.361395 | 1.429835 | 22 | 4/2016 | 1.394457 | 1.359362 | 1.428767 | 21 | 3/2016 | 1.351863 | 1.323959 | 1.382762 | 21 | 2/2016 | 1.296518 | 1.277281 | 1.321399 | 21 | 1/2016 | 1.258680 | 1.222896 | 1.285751 | 20 | 12/2015 | 1.306819 | 1.282579 | 1.343958 | 22 | 11/2015 | 1.348702 | 1.338032 | 1.369553 | 21 | 10/2015 | 1.369478 | 1.349001 | 1.387626 | 22 | 9/2015 | 1.349733 | 1.333868 | 1.374026 | 22 | 8/2015 | 1.362299 | 1.348784 | 1.380207 | 21 | 7/2015 | 1.393700 | 1.367375 | 1.429219 | 23 | 6/2015 | 1.448821 | 1.431949 | 1.472067 | 22 | 5/2015 | 1.470993 | 1.434739 | 1.497985 | 20 | 4/2015 | 1.449555 | 1.412225 | 1.489232 | 20 | 3/2015 | 1.420029 | 1.395839 | 1.438890 | 22 | 2/2015 | 1.430888 | 1.412566 | 1.446573 | 20 | 1/2015 | 1.481960 | 1.412829 | 1.532232 | 21 | 12/2014 | 1.552804 | 1.535808 | 1.574440 | 21 | 11/2014 | 1.579323 | 1.564260 | 1.591224 | 20 | 10/2014 | 1.595935 | 1.573908 | 1.611126 | 23 | 9/2014 | 1.626693 | 1.602189 | 1.647839 | 22 | 8/2014 | 1.638484 | 1.631329 | 1.650708 | 21 | 7/2014 | 1.668693 | 1.639179 | 1.683103 | 23 | 6/2014 | 1.652109 | 1.636230 | 1.675771 | 21 | 5/2014 | 1.644157 | 1.629344 | 1.652797 | 21 | 4/2014 | 1.628617 | 1.619585 | 1.641879 | 20 | 3/2014 | 1.611691 | 1.588572 | 1.629661 | 21 | 2/2014 | 1.619825 | 1.603210 | 1.634679 | 20 | 1/2014 | 1.637167 | 1.598945 | 1.686816 | 22 | 12/2013 | 1.682407 | 1.669893 | 1.692214 | 20 | 11/2013 | 1.707577 | 1.692174 | 1.720938 | 21 | 10/2013 | 1.727644 | 1.713381 | 1.738854 | 23 | 9/2013 | 1.729225 | 1.699901 | 1.753240 | 21 | 8/2013 | 1.719852 | 1.693740 | 1.739403 | 22 | 7/2013 | 1.719198 | 1.693838 | 1.744689 | 23 | 6/2013 | 1.736512 | 1.697756 | 1.762122 | 20 | 5/2013 | 1.752951 | 1.724839 | 1.783621 | 22 | 4/2013 | 1.757472 | 1.741730 | 1.773373 | 21 | 3/2013 | 1.746735 | 1.731785 | 1.760306 | 20 | 2/2013 | 1.774293 | 1.744510 | 1.797697 | 20 | 1/2013 | 1.803651 | 1.774426 | 1.819331 | 22 | 12/2012 | 1.808757 | 1.797767 | 1.821338 | 19 | 11/2012 | 1.795652 | 1.784938 | 1.806024 | 22 | 10/2012 | 1.814404 | 1.788348 | 1.835487 | 23 | 9/2012 | 1.828817 | 1.812479 | 1.856197 | 20 | 8/2012 | 1.802365 | 1.784608 | 1.816010 | 23 | 7/2012 | 1.765247 | 1.749348 | 1.785929 | 22 | 6/2012 | 1.741594 | 1.720643 | 1.760211 | 21 | 5/2012 | 1.772289 | 1.739783 | 1.818547 | 22 | 4/2012 | 1.802921 | 1.785242 | 1.824094 | 19 | 3/2012 | 1.800941 | 1.787166 | 1.816195 | 22 | 2/2012 | 1.794196 | 1.783954 | 1.811698 | 21 | 1/2012 | 1.767001 | 1.741030 | 1.795724 | 22 | 12/2011 | 1.749939 | 1.725972 | 1.775043 | 21 | 11/2011 | 1.746143 | 1.702121 | 1.776969 | 22 | 10/2011 | 1.754841 | 1.694605 | 1.801194 | 21 | 9/2011 | 1.787084 | 1.713603 | 1.832460 | 22 | 8/2011 | 1.824851 | 1.796606 | 1.881634 | 23 | 7/2011 | 1.872263 | 1.841523 | 1.901423 | 21 | 6/2011 | 1.831387 | 1.808975 | 1.854410 | 22 | 5/2011 | 1.849755 | 1.828474 | 1.885167 | 22 | 4/2011 | 1.868577 | 1.849510 | 1.888135 | 19 | 3/2011 | 1.832407 | 1.803640 | 1.849352 | 23 | 2/2011 | 1.811889 | 1.794220 | 1.829543 | 20 | 1/2011 | 1.801176 | 1.789323 | 1.816464 | 21 | 12/2010 | 1.775707 | 1.755962 | 1.795375 | 23 | 11/2010 | 1.767898 | 1.748566 | 1.791799 | 22 | 10/2010 | 1.757895 | 1.738731 | 1.791652 | 21 | 9/2010 | 1.730631 | 1.689676 | 1.748908 | 22 | 8/2010 | 1.721037 | 1.678732 | 1.766684 | 22 | 7/2010 | 1.716923 | 1.681068 | 1.743317 | 22 | 6/2010 | 1.724362 | 1.689284 | 1.760169 | 22 | 5/2010 | 1.722292 | 1.657011 | 1.765461 | 21 | 4/2010 | 1.781910 | 1.757550 | 1.795804 | 20 | 3/2010 | 1.748832 | 1.697024 | 1.774544 | 23 | 2/2010 | 1.695064 | 1.667362 | 1.725786 | 20 | 1/2010 | 1.716980 | 1.675096 | 1.744828 | 20 | 12/2009 | 1.698947 | 1.668333 | 1.722453 | 22 | 11/2009 | 1.689044 | 1.656967 | 1.715174 | 21 | 10/2009 | 1.698341 | 1.641097 | 1.739729 | 22 | 9/2009 | 1.654798 | 1.619198 | 1.680352 | 22 | 8/2009 | 1.645528 | 1.612501 | 1.676206 | 21 | 7/2009 | 1.594567 | 1.534838 | 1.661220 | 23 | 6/2009 | 1.592422 | 1.540284 | 1.653166 | 22 | 5/2009 | 1.555268 | 1.509417 | 1.627987 | 20 | 4/2009 | 1.458859 | 1.414361 | 1.505274 | 20 | 3/2009 | 1.418075 | 1.371006 | 1.462532 | 22 | 2/2009 | 1.435739 | 1.415875 | 1.462935 | 20 | 1/2009 | 1.459932 | 1.413821 | 1.515164 | 21 | 12/2008 | 1.449651 | 1.386227 | 1.500754 | 21 | 11/2008 | 1.470482 | 1.396668 | 1.550498 | 20 | 10/2008 | 1.526711 | 1.389794 | 1.690249 | 23 | 9/2008 | 1.692082 | 1.667703 | 1.731011 | 22 | 8/2008 | 1.700328 | 1.674418 | 1.744522 | 21 | 7/2008 | 1.767104 | 1.747495 | 1.791232 | 23 | 6/2008 | 1.761778 | 1.739254 | 1.797063 | 21 | 5/2008 | 1.793141 | 1.760727 | 1.820153 | 21 | 4/2008 | 1.766043 | 1.744440 | 1.787297 | 22 | 3/2008 | 1.791517 | 1.744329 | 1.831338 | 19 | 2/2008 | 1.791034 | 1.760805 | 1.831422 | 21 | 1/2008 | 1.772928 | 1.735054 | 1.811402 | 22 | 12/2007 | 1.784205 | 1.748896 | 1.827693 | 19 | 11/2007 | 1.857407 | 1.798039 | 1.973370 | 22 | 10/2007 | 1.833599 | 1.793432 | 1.878278 | 23 | 9/2007 | 1.743159 | 1.694904 | 1.797225 | 20 | 8/2007 | 1.690983 | 1.658370 | 1.706416 | 23 | 7/2007 | 1.702922 | 1.674631 | 1.723170 | 22 | 6/2007 | 1.680473 | 1.669322 | 1.697013 | 21 | 5/2007 | 1.634890 | 1.605476 | 1.673677 | 22 | 4/2007 | 1.577875 | 1.545925 | 1.603539 | 19 | 3/2007 | 1.532005 | 1.515765 | 1.551427 | 22 | 2/2007 | 1.528712 | 1.508719 | 1.544669 | 20 | 1/2007 | 1.522277 | 1.511080 | 1.537231 | 22 | 12/2006 | 1.554767 | 1.539819 | 1.569488 | 19 | 11/2006 | 1.575595 | 1.560676 | 1.587171 | 22 | 10/2006 | 1.585764 | 1.571606 | 1.600395 | 22 | 9/2006 | 1.604403 | 1.586827 | 1.628002 | 21 | 8/2006 | 1.599501 | 1.579761 | 1.617616 | 23 | 7/2006 | 1.587361 | 1.569807 | 1.618235 | 21 | 6/2006 | 1.607169 | 1.591477 | 1.629422 | 22 | 5/2006 | 1.612864 | 1.590571 | 1.632787 | 22 | 4/2006 | 1.563224 | 1.523622 | 1.591915 | 18 | 3/2006 | 1.546007 | 1.525144 | 1.578910 | 23 | 2/2006 | 1.557221 | 1.544595 | 1.570814 | 20 | 1/2006 | 1.545253 | 1.519417 | 1.564211 | 20 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 CAD / AWF 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|