fxtop.com currency converters and exchange rates history homepage

환율 추이

passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 94 617 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=1 461 KRW
1 USD=1 351 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/03/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
첫번째 통화 :
두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
달 :

종료 날짜 :
2024/03/27
1 CAD-캐나다 [캐나다 달러 / $ CA]=0.6797 EUR-유로존 [유로 / €]1 CAD=0.679717 EUR
1 EUR-유로존 [유로 / €]=1.4712 CAD-캐나다 [캐나다 달러 / $ CA]1 EUR=1.4712 CAD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
2020/04/13 / 2024/03/28
날짜CAD/EUR (참고 가격 **)%최소 평균 최대 처음마지막
목요일 2024/03/280.6802650.6811070.6829580.6806420.682437
수요일 2024/03/270.679717+0.041%0.6785550.6798050.6811330.6795030.680811
화요일 2024/03/260.679440+0.027%0.6784370.6793520.6806650.6791770.679554
월요일 2024/03/250.679256-0.231%0.6788960.6796660.6804770.6799300.679223
일요일 2024/03/240.6808280.000%0.6756160.6761190.6801900.6756240.679903
토요일 2024/03/230.6808280.000%0.6756240.6756240.6756240.6756240.675624
금요일 2024/03/220.680828+0.327%0.6756240.6801390.6818510.6804800.675624
목요일 2024/03/210.6786100.000%0.6781760.6795720.6808760.6785640.680463
수요일 2024/03/200.678610+0.210%0.6772880.6783700.6795370.6783860.678448
화요일 2024/03/190.677186-0.149%0.6766430.6786680.6796930.6795330.678320
월요일 2024/03/180.678196-0.095%0.6771120.6785370.6798350.6781390.679533
일요일 2024/03/170.6788410.000%0.6775660.6797850.6802470.6802460.678236
토요일 2024/03/160.6788410.000%0.6802460.6802460.6802460.6802460.680246
금요일 2024/03/150.678841-0.041%0.6775820.6788300.6806270.6787310.680246
목요일 2024/03/140.679117+0.211%0.6777540.6786190.6795070.6777540.678683
수요일 2024/03/130.677690-0.115%0.6773870.6781550.6790460.6781860.677913
화요일 2024/03/120.678472+0.095%0.6780240.6785950.6794280.6788370.678300
월요일 2024/03/110.677828-0.352%0.6771530.6782230.6789850.6776930.678892
일요일 2024/03/100.6802260.000%0.6754350.6759120.6780440.6754420.677732
토요일 2024/03/090.6802260.000%0.6754420.6754420.6754420.6754420.675442
금요일 2024/03/080.680226+0.027%0.6753680.6789140.6810910.6786300.675442
목요일 2024/03/070.680041+0.442%0.6773600.6791700.6820700.6789000.678630
수요일 2024/03/060.677048-0.156%0.6766000.6780510.6792170.6776370.678900
화요일 2024/03/050.678104-0.190%0.6772140.6782420.6792660.6785450.677637
월요일 2024/03/040.679394-0.272%0.6780900.6793490.6806660.6806070.678545
일요일 2024/03/030.6812450.000%0.6785660.6788940.6807380.6785730.680638
토요일 2024/03/020.6812450.000%0.6785730.6785730.6785730.6785730.678573
금요일 2024/03/010.681245+0.272%0.6783120.6809930.6820880.6815960.678573
목요일 2024/02/290.679394-0.204%0.6780280.6802340.6822290.6794190.681596
수요일 2024/02/280.680782-0.266%0.6793400.6808100.6819990.6816290.679419
화요일 2024/02/270.682594+0.164%0.6807020.6821810.6834120.6822800.681630
월요일 2024/02/260.681477-0.593%0.6812840.6827930.6843400.6843400.682279
일요일 2024/02/250.6855420.000%0.6836450.6843480.6848260.6844250.684340
토요일 2024/02/240.6855420.000%0.6844250.6844250.6844250.6844250.684425
금요일 2024/02/230.685542+0.213%0.6823880.6848550.6859400.6854550.684425
목요일 2024/02/220.6840880.000%0.6833070.6848260.6858520.6844500.685455
수요일 2024/02/210.684088-0.383%0.6838220.6843960.6850460.6840630.684450
화요일 2024/02/200.686719-0.275%0.6827360.6859650.6879460.6876940.684101
월요일 2024/02/190.688610-0.028%0.6874090.6881920.6891410.6881700.687597
일요일 2024/02/180.6888000.000%0.6876550.6877410.6884750.6876560.688181
토요일 2024/02/170.6888000.000%0.6876560.6876560.6876560.6876560.687656
금요일 2024/02/160.688800+0.200%0.6876560.6888450.6899860.6893110.687656
목요일 2024/02/150.687427-0.261%0.6868340.6883160.6895190.6884390.689311
수요일 2024/02/140.689227+0.014%0.6873090.6886240.6906010.6882000.688439
화요일 2024/02/130.689132-0.048%0.6872090.6894090.6910850.6899050.688204
월요일 2024/02/120.689465-0.124%0.6879990.6892510.6909520.6888340.689905
일요일 2024/02/110.6903220.000%0.6874370.6877590.6892160.6874370.688854
토요일 2024/02/100.6903220.000%0.6874370.6874370.6874370.6874370.687437
금요일 2024/02/090.690322+0.131%0.6874370.6893150.6907920.6891870.687437
목요일 2024/02/080.689417-0.028%0.6887080.6894130.6903570.6894570.689188
수요일 2024/02/070.689608+0.172%0.6884770.6892260.6904320.6892340.689454
화요일 2024/02/060.688421-0.131%0.6872650.6885130.6899980.6874830.689234
월요일 2024/02/050.689322+0.338%0.6873080.6885940.6898760.6888610.687483
일요일 2024/02/040.6870020.000%0.6867410.6869680.6889890.6867410.688860
토요일 2024/02/030.6870020.000%0.6867410.6867410.6867410.6867410.686741
금요일 2024/02/020.687002-0.082%0.6863370.6875980.6891980.6871110.686741
목요일 2024/02/010.687569+0.096%0.6867810.6881210.6894290.6881730.687107
수요일 2024/01/310.686908+0.041%0.6863100.6882340.6895470.6880820.688175
화요일 2024/01/300.686625-0.151%0.6864550.6881980.6896910.6881550.688082
월요일 2024/01/290.687663+0.447%0.6851220.6869970.6885890.6852070.688157
일요일 2024/01/280.6846030.000%0.6837920.6839640.6855260.6838560.685192
토요일 2024/01/270.6846030.000%0.6838560.6838560.6838560.6838560.683856
금요일 2024/01/260.684603+0.733%0.6833520.6846220.6862580.6841190.683856
목요일 2024/01/250.679625-0.306%0.6786250.6811890.6847880.6793640.684118
수요일 2024/01/240.681710-0.143%0.6790450.6820380.6845230.6845230.679383
화요일 2024/01/230.682687-0.191%0.6805990.6827240.6851920.6818430.684466
월요일 2024/01/220.683995+0.246%0.6814660.6828700.6846060.6831610.681843
일요일 2024/01/210.6823140.000%0.6805540.6809060.6836170.6805600.683252
토요일 2024/01/200.6823140.000%0.6805600.6805600.6805600.6805600.680560
금요일 2024/01/190.682314+0.171%0.6805600.6818520.6834650.6818510.680560
목요일 2024/01/180.681153+0.136%0.6797120.6809430.6823830.6801390.681832
수요일 2024/01/170.680226-0.272%0.6795320.6808260.6820150.6812740.680458
화요일 2024/01/160.682082+0.232%0.6790770.6808650.6831090.6802550.681274
월요일 2024/01/150.680504-0.415%0.6790510.6806740.6814860.6814440.680224
일요일 2024/01/140.6833400.000%0.6798040.6800250.6815440.6798110.681347
토요일 2024/01/130.6833400.000%0.6798110.6798110.6798110.6798110.679811
금요일 2024/01/120.683340+0.294%0.6798110.6814590.6836000.6804370.679811
목요일 2024/01/110.681338-0.191%0.6794030.6811130.6822660.6810250.680426
수요일 2024/01/100.682640-0.246%0.6807620.6826800.6837660.6832600.681025
화요일 2024/01/090.684322+0.260%0.6813870.6834520.6846290.6838710.683260
월요일 2024/01/080.682547-0.348%0.6808100.6831740.6842820.6837080.683871
일요일 2024/01/070.6849320.000%0.6826320.6828570.6842990.6826330.683733
토요일 2024/01/060.6849320.000%0.6826330.6826330.6826330.6826330.682633
금요일 2024/01/050.684932+0.021%0.6826330.6843820.6862170.6841450.682633
목요일 2024/01/040.684791-0.199%0.6828610.6849460.6867590.6857060.684145
수요일 2024/01/030.686153-0.062%0.6843000.6855960.6870190.6860420.685777
화요일 2024/01/020.686577+0.529%0.6835070.6851660.6871860.6835070.686042
월요일 2024/01/010.6829670.000%0.6786510.6832550.6846800.6827190.683337
일요일 2023/12/310.6829670.000%0.6820180.6821670.6827240.6820250.682717
토요일 2023/12/300.6829670.000%0.6820250.6820250.6820250.6820250.682025
금요일 2023/12/290.682967+0.382%0.6807230.6830570.6869100.6831630.682025
목요일 2023/12/280.680365-0.585%0.6794000.6819860.6844180.6819260.683167
수요일 2023/12/270.684369+0.185%0.6808430.6844770.6870510.6861890.681926
화요일 2023/12/260.6831070.000%0.6837630.6852970.6872020.6849590.686189
월요일 2023/12/250.6831070.000%0.6802140.6843640.6863390.6836090.684932
일요일 2023/12/240.6831070.000%0.6827610.6838110.6841040.6827610.683609
토요일 2023/12/230.6831070.000%0.6824800.6826170.6827610.6824800.682761
금요일 2023/12/220.683107+0.198%0.6824800.6841560.6854150.6839790.682480
목요일 2023/12/210.681756-0.402%0.6816800.6837800.6852260.6836710.683979
수요일 2023/12/200.684510+0.438%0.6826210.6839780.6855690.6827850.683671
화요일 2023/12/190.681524-0.607%0.6811780.6830630.6839860.6833150.682710
월요일 2023/12/180.685683+0.473%0.6828900.6846620.6864630.6862080.683274
일요일 2023/12/170.6824540.000%0.6843030.6846160.6864530.6843100.686208
토요일 2023/12/160.6824540.000%0.6843100.6843100.6843100.6843100.684310
금요일 2023/12/150.682454+0.164%0.6781110.6821400.6866240.6784640.684310
목요일 2023/12/140.681338-0.225%0.6773890.6799710.6823360.6802580.678464
수요일 2023/12/130.682874+0.082%0.6796760.6819030.6835100.6815360.680258
화요일 2023/12/120.682314-0.321%0.6805530.6829970.6852750.6842200.681536
월요일 2023/12/110.684510+0.123%0.6824420.6840350.6864250.6839960.684214
일요일 2023/12/100.6836670.000%0.6827730.6829520.6843330.6827790.684013
토요일 2023/12/090.6836670.000%0.6827790.6827790.6827790.6827790.682779
금요일 2023/12/080.683667+0.198%0.6810910.6831710.6854500.6811090.682779
목요일 2023/12/070.682314-0.273%0.6802730.6825530.6835950.6830810.681109
수요일 2023/12/060.684182+0.575%0.6813290.6828470.6841980.6813780.683113
화요일 2023/12/050.680272+0.109%0.6793940.6812520.6832830.6817650.681378
월요일 2023/12/040.679532+0.136%0.6786190.6808830.6835950.6805600.681859
일요일 2023/12/030.6786100.000%0.6800290.6805210.6811170.6805340.680577
토요일 2023/12/020.6786100.000%0.6801630.6804760.6805340.6801630.680534
금요일 2023/12/010.678610+0.909%0.6765410.6789530.6829510.6769830.680163
목요일 2023/11/300.672495+0.336%0.6700450.6732740.6775800.6707590.677073
수요일 2023/11/290.670241-0.221%0.6698020.6705930.6714400.6701740.670696
화요일 2023/11/280.671727+0.282%0.6690710.6709540.6725230.6701420.670173
월요일 2023/11/270.669837+0.040%0.6686450.6699650.6711380.6700770.670140
일요일 2023/11/260.6695680.000%0.6693010.6694360.6707000.6693080.669867
토요일 2023/11/250.6695680.000%0.6693080.6693080.6693080.6693080.669308
금요일 2023/11/240.669568+0.033%0.6689690.6700500.6725120.6693200.669308
목요일 2023/11/230.669344+0.127%0.6687950.6699420.6713020.6709980.669450
수요일 2023/11/220.668494+0.468%0.6672540.6692410.6711470.6689260.670965
화요일 2023/11/210.665380-0.233%0.6647690.6666670.6696270.6658920.668888
월요일 2023/11/200.666933-0.574%0.6650530.6671400.6687730.6682850.665923
일요일 2023/11/190.6707810.000%0.6676010.6676810.6683960.6676020.668292
토요일 2023/11/180.6707810.000%0.6676020.6676020.6676020.6676020.667602
금요일 2023/11/170.670781-0.114%0.6669190.6697640.6714080.6696350.667602
목요일 2023/11/160.671547-0.248%0.6676130.6716970.6738640.6736940.669804
수요일 2023/11/150.673219-0.148%0.6708400.6727250.6749970.6714480.673742
화요일 2023/11/140.674218-0.526%0.6705460.6743100.6774690.6774690.671448
월요일 2023/11/130.677782-0.007%0.6767670.6775820.6783340.6781290.677087
일요일 2023/11/120.6778280.000%0.6760590.6764940.6787600.6763310.678129
토요일 2023/11/110.6778280.000%0.6763310.6763310.6763310.6763310.676331
금요일 2023/11/100.677828-0.115%0.6763310.6782830.6798360.6787940.676331
목요일 2023/11/090.678610-0.170%0.6766810.6778790.6792020.6771300.678794
수요일 2023/11/080.679763-0.218%0.6761440.6786810.6804860.6790420.677101
화요일 2023/11/070.681245-0.102%0.6784170.6804730.6815960.6812470.679110
월요일 2023/11/060.681942-0.075%0.6803800.6817800.6827380.6823010.680871
일요일 2023/11/050.6824540.000%0.6809730.6814620.6827940.6813080.682303
토요일 2023/11/040.6824540.000%0.6813080.6813080.6813080.6813080.681308
금요일 2023/11/030.682454+0.369%0.6807290.6832560.6854210.6854210.681308
목요일 2023/11/020.679948-0.660%0.6794270.6825520.6854880.6826870.685306
수요일 2023/11/010.684463+0.698%0.6811150.6825550.6848220.6814720.682695
화요일 2023/10/310.679717-0.285%0.6780940.6808220.6819350.6815220.681470
월요일 2023/10/300.681663-0.668%0.6798240.6823240.6841280.6826700.681483
일요일 2023/10/290.6862480.000%0.6810240.6812410.6828440.6810300.682743
토요일 2023/10/280.6862480.000%0.6810300.6810300.6810300.6810300.681030
금요일 2023/10/270.686248-0.048%0.6804960.6841910.6868320.6847640.681030
목요일 2023/10/260.686577-0.110%0.6844070.6861880.6877390.6858420.684714
수요일 2023/10/250.687332+0.103%0.6849010.6863520.6876990.6869610.685838
화요일 2023/10/240.686625-0.151%0.6843040.6860110.6880900.6846370.687017
월요일 2023/10/230.687663-0.344%0.6843760.6874910.6896810.6884690.684499
일요일 2023/10/220.6900360.000%0.6869740.6872250.6894020.6869750.688524
토요일 2023/10/210.6900360.000%0.6869750.6869750.6869750.6869750.686975
금요일 2023/10/200.690036-0.048%0.6867710.6893040.6911520.6887420.686975
목요일 2023/10/190.690369-0.414%0.6882680.6903680.6920950.6919750.688829
수요일 2023/10/180.693241-0.097%0.6918290.6931560.6949350.6928330.692125
화요일 2023/10/170.693914-0.354%0.6920240.6944970.6967160.6959920.692834
월요일 2023/10/160.696379+0.258%0.6950910.6962060.6975610.6960810.696041
일요일 2023/10/150.6945890.000%0.6957960.6958750.6971350.6957970.696126
토요일 2023/10/140.6945890.000%0.6957970.6957970.6957970.6957970.695797
금요일 2023/10/130.694589+0.264%0.6924710.6946560.6976880.6934750.695797
목요일 2023/10/120.692761-0.042%0.6920680.6930760.6954600.6927160.693530
수요일 2023/10/110.693049-0.291%0.6918430.6933880.6943480.6941270.692733
화요일 2023/10/100.695072-0.049%0.6932090.6951360.6971540.6961370.694147
월요일 2023/10/090.695410+0.779%0.6923140.6949120.6968610.6925890.696204
일요일 2023/10/080.6900360.000%0.6894570.6897920.6934120.6894570.692537
토요일 2023/10/070.6900360.000%0.6894570.6894570.6894570.6894570.689457
금요일 2023/10/060.690036-0.090%0.6892610.6915680.6953250.6915330.689457
목요일 2023/10/050.690655-0.608%0.6900290.6917690.6929800.6924720.691621
수요일 2023/10/040.694879-0.181%0.6911350.6947560.6974210.6970920.692590
화요일 2023/10/030.696136-0.209%0.6946520.6968530.6981550.6979100.697049
월요일 2023/10/020.697593-0.753%0.6957120.6970130.6983280.6972470.697850
일요일 2023/10/010.7028890.000%0.6950400.6953060.6979060.6950470.697239
토요일 2023/09/300.7028890.000%0.6950470.6950470.6950470.6950470.695047
금요일 2023/09/290.702889-0.148%0.6949730.7002620.7031450.7018040.695047
목요일 2023/09/280.703928+0.345%0.7008730.7036480.7062190.7052550.701671
수요일 2023/09/270.701508+0.442%0.6994120.7017550.7054400.6997570.705268
화요일 2023/09/260.698422-0.049%0.6980580.7003280.7022270.7015670.699801
월요일 2023/09/250.698763-0.056%0.6961820.6985850.7018360.6968960.701574
일요일 2023/09/240.6991540.000%0.6945480.6947630.6970060.6945490.696888
토요일 2023/09/230.6991540.000%0.6945490.6945490.6945490.6945490.694549
금요일 2023/09/220.699154+0.454%0.6943890.6970950.6999590.6959950.694549
목요일 2023/09/210.695991-0.014%0.6944990.6961390.6978160.6967270.695931
수요일 2023/09/200.696088+0.049%0.6946400.6958160.6975630.6962610.696660
화요일 2023/09/190.695749+0.188%0.6932200.6955120.6988900.6934090.696367
월요일 2023/09/180.694444+0.063%0.6929500.6938150.6958850.6933250.693348
일요일 2023/09/170.6940110.000%0.6921240.6922780.6938930.6921320.693290
토요일 2023/09/160.6940110.000%0.6921320.6921320.6921320.6921320.692132
금요일 2023/09/150.694011+0.666%0.6917380.6942140.6959450.6952270.692132
목요일 2023/09/140.689417+0.352%0.6872030.6906570.6963530.6877860.695610
수요일 2023/09/130.687002-0.041%0.6854510.6866620.6885740.6854780.687686
화요일 2023/09/120.687285+0.103%0.6842730.6865320.6889850.6851910.685538
월요일 2023/09/110.686577+0.398%0.6842170.6851840.6868700.6843760.685028
일요일 2023/09/100.6838540.000%0.6834930.6836370.6854010.6834940.684360
토요일 2023/09/090.6838540.000%0.6834940.6834940.6834940.6834940.683494
금요일 2023/09/080.683854+0.014%0.6820770.6837510.6864130.6830870.683494
목요일 2023/09/070.683761+0.232%0.6820410.6835330.6850070.6837430.683044
수요일 2023/09/060.682175-0.048%0.6815590.6829860.6842520.6837700.683764
화요일 2023/09/050.682501+0.232%0.6801540.6823640.6855850.6815620.683813
월요일 2023/09/040.680921-0.204%0.6805080.6817310.6827640.6826450.681501
일요일 2023/09/030.6823140.000%0.6811610.6825190.6829520.6825860.682688
토요일 2023/09/020.6823140.000%0.6825860.6825860.6825860.6825860.682586
금요일 2023/09/010.682314+0.444%0.6788180.6822300.6833770.6826830.682586
목요일 2023/08/310.679302+0.292%0.6755610.6788540.6828080.6755610.682692
수요일 2023/08/300.677323-0.284%0.6746020.6773490.6792580.6781530.676315
화요일 2023/08/290.679256-0.197%0.6772080.6789690.6804910.6796510.678051
월요일 2023/08/280.680596-0.143%0.6793360.6805060.6818130.6812060.679577
일요일 2023/08/270.6815700.000%0.6807460.6808380.6820710.6807540.681198
토요일 2023/08/260.6815700.000%0.6807540.6807540.6807540.6807540.680754
금요일 2023/08/250.681570+0.095%0.6794250.6814000.6834560.6809990.680754
목요일 2023/08/240.680921-0.129%0.6794040.6807070.6820470.6803170.680878
수요일 2023/08/230.681803+0.334%0.6786290.6805010.6822660.6803040.680558
화요일 2023/08/220.679532+0.048%0.6763040.6784010.6807580.6774070.680143
월요일 2023/08/210.679209+0.068%0.6764020.6782720.6796150.6785310.677334
일요일 2023/08/200.6787480.000%0.6768580.6770330.6793750.6768650.678515
토요일 2023/08/190.6787480.000%0.6768650.6768650.6768650.6768650.676865
금요일 2023/08/180.678748-0.102%0.6766780.6787130.6797300.6792900.676865
목요일 2023/08/170.679440+0.054%0.6783150.6795940.6803860.6789690.679317
수요일 2023/08/160.679071+0.109%0.6775090.6789470.6797950.6795080.679155
화요일 2023/08/150.678334-0.285%0.6774940.6797480.6816600.6810100.679493
월요일 2023/08/140.680272+0.619%0.6784670.6800320.6822680.6793730.681109
일요일 2023/08/130.6760870.000%0.6784210.6787410.6796590.6786740.679333
토요일 2023/08/120.6760870.000%0.6786740.6786740.6786740.6786740.678674
금요일 2023/08/110.676087-0.183%0.6756260.6776920.6799480.6770190.678674
목요일 2023/08/100.677323-0.163%0.6759370.6778770.6793360.6787220.677156
수요일 2023/08/090.678426+0.102%0.6770500.6788770.6804170.6804170.678859
화요일 2023/08/080.677736-0.454%0.6770960.6790320.6804460.6797000.680446
월요일 2023/08/070.680828-0.272%0.6787660.6799930.6813700.6787660.679683
일요일 2023/08/060.6826870.000%0.6776580.6778110.6792630.6777300.678762
토요일 2023/08/050.6826870.000%0.6777300.6777300.6777300.6777300.677730
금요일 2023/08/040.682687-0.198%0.6776280.6819390.6843560.6838940.677730
목요일 2023/08/030.684041+0.014%0.6835300.6846250.6859120.6848340.683951
수요일 2023/08/020.683948-0.356%0.6835470.6846860.6871820.6840760.684841
화요일 2023/08/010.686389-0.021%0.6840820.6872250.6897640.6894600.684082
월요일 2023/07/310.686530-0.089%0.6842950.6867910.6903870.6849390.689435
일요일 2023/07/300.6871440.000%0.6841210.6842710.6860690.6841280.684947
토요일 2023/07/290.6871440.000%0.6841280.6841280.6841280.6841280.684128
금요일 2023/07/280.687144+0.694%0.6840620.6872660.6902980.6889500.684128
목요일 2023/07/270.682408-0.232%0.6801170.6852080.6900620.6829950.688906
수요일 2023/07/260.683995-0.397%0.6823460.6845270.6866880.6863200.682962
화요일 2023/07/250.686719+0.501%0.6855560.6865150.6881690.6861930.686410
월요일 2023/07/240.683293+0.225%0.6793790.6828780.6865970.6796280.686052
일요일 2023/07/230.6817560.000%0.6788890.6791180.6803580.6788890.679660
토요일 2023/07/220.6817560.000%0.6788370.6788840.6788890.6788370.678889
금요일 2023/07/210.681756+0.327%0.6729810.6812290.6832090.6816540.678837
목요일 2023/07/200.679532+0.537%0.6774180.6796590.6826130.6782170.681713
수요일 2023/07/190.675904+0.453%0.6754770.6769740.6789500.6760160.678161
화요일 2023/07/180.672857-0.114%0.6720290.6743430.6764920.6741810.676043
월요일 2023/07/170.673627-0.788%0.6723010.6740150.6766130.6734960.674122
일요일 2023/07/160.6789790.000%0.6721980.6723360.6741930.6721980.673490
토요일 2023/07/150.6789790.000%0.6719950.6720960.6721980.6719950.672198
금요일 2023/07/140.678979-0.095%0.6719440.6775060.6802420.6793910.671995
목요일 2023/07/130.679625-0.951%0.6789950.6805300.6823130.6814300.679376
수요일 2023/07/120.686153+0.096%0.6804920.6846970.6869840.6865590.681388
화요일 2023/07/110.685495-0.247%0.6839020.6852200.6867750.6845510.686579
월요일 2023/07/100.687191+0.034%0.6836520.6862050.6876580.6867450.684541
일요일 2023/07/090.6869550.000%0.6854510.6858540.6873760.6854510.686726
토요일 2023/07/080.6869550.000%0.6852450.6854190.6854510.6852450.685451
금요일 2023/07/070.686955-0.467%0.6851930.6870340.6889820.6872220.685245
목요일 2023/07/060.690179-0.290%0.6866060.6911750.6939860.6935730.687282
수요일 2023/07/050.692185-0.305%0.6907020.6935600.6952310.6949280.693604
화요일 2023/07/040.694300+0.264%0.6910180.6932390.6953300.6915440.694802
월요일 2023/07/030.692473-0.180%0.6909950.6919890.6932530.6921420.691606
일요일 2023/07/020.6937220.000%0.6915940.6917680.6924050.6915940.692100
토요일 2023/07/010.6937220.000%0.6915940.6915940.6915940.6915940.691594
금요일 2023/06/300.693722+0.610%0.6911320.6935990.6959170.6944290.691594
목요일 2023/06/290.689513-0.083%0.6895030.6921620.6947770.6912970.694352
수요일 2023/06/280.690084-0.573%0.6889050.6910270.6922490.6915040.691207
화요일 2023/06/270.694059-0.375%0.6909730.6948480.6978540.6969940.691515
월요일 2023/06/260.696670+0.181%0.6953510.6968140.6980100.6958900.697146
일요일 2023/06/250.6954100.000%0.6923170.6926610.6960760.6923250.695895
토요일 2023/06/240.6954100.000%0.6922730.6922790.6923250.6922730.692325
금요일 2023/06/230.695410+0.577%0.6920810.6951810.6981240.6938140.692273
목요일 2023/06/220.691419-0.194%0.6902220.6921680.6942330.6914500.693884
수요일 2023/06/210.692761+0.263%0.6898140.6924170.6934990.6919350.691497
화요일 2023/06/200.690942-0.428%0.6907180.6922980.6934900.6930910.691905
월요일 2023/06/190.693914+0.618%0.6911500.6928440.6944660.6913810.692942
일요일 2023/06/180.6896550.000%0.6898420.6900970.6917140.6898420.691381
토요일 2023/06/170.6896550.000%0.6898420.6898420.6898420.6898420.689842
금요일 2023/06/160.689655-0.586%0.6894850.6913680.6938590.6909100.689842
목요일 2023/06/150.693722-0.257%0.6896810.6920360.6938640.6927730.690908
수요일 2023/06/140.695507+0.174%0.6924200.6951490.6974240.6959940.692743
화요일 2023/06/130.694300-0.319%0.6926570.6948580.6970070.6953500.696117
월요일 2023/06/120.696524+0.035%0.6947820.6964720.6979830.6976170.695299
일요일 2023/06/110.6962820.000%0.6930760.6935490.6976690.6930820.697636
토요일 2023/06/100.6962820.000%0.6930310.6930720.6930820.6930310.693082
금요일 2023/06/090.696282-0.139%0.6930310.6956060.6983260.6941950.693031
목요일 2023/06/080.697253+0.063%0.6931080.6971670.7000350.6987500.694215
수요일 2023/06/070.696816-0.063%0.6954810.6980660.6997360.6976500.698919
화요일 2023/06/060.697253+0.174%0.6940620.6962580.6983280.6944730.697720
월요일 2023/06/050.696040+0.529%0.6932570.6955630.6972350.6954000.694385
일요일 2023/06/040.6923770.000%0.6938170.6945330.6956820.6944720.695389
토요일 2023/06/030.6923770.000%0.6944720.6944720.6944720.6944720.694472
금요일 2023/06/020.692377+0.492%0.6907360.6926170.6958090.6909630.694472
목요일 2023/06/010.688990+0.469%0.6877890.6898720.6920520.6893650.691054
수요일 2023/05/310.685777+0.027%0.6844090.6871500.6912870.6849610.689285
화요일 2023/05/300.685589-0.151%0.6843850.6864190.6889230.6869920.684888
월요일 2023/05/290.686625+0.453%0.6846600.6860190.6872180.6852020.687042
일요일 2023/05/280.6835270.000%0.6844030.6845040.6861140.6844040.685005
토요일 2023/05/270.6835270.000%0.6844040.6844040.6844040.6844040.684404
금요일 2023/05/260.683527-0.212%0.6826060.6837870.6853220.6832750.684404
목요일 2023/05/250.684978+0.007%0.6833000.6845330.6863050.6843030.683357
수요일 2023/05/240.684932-0.199%0.6831990.6854660.6879220.6873760.684325
화요일 2023/05/230.686295+0.323%0.6840600.6860960.6885080.6848220.687304
월요일 2023/05/220.684088-0.294%0.6836570.6846980.6858010.6854180.684795
일요일 2023/05/210.6861060.000%0.6841020.6846330.6856560.6846010.685420
토요일 2023/05/200.6861060.000%0.6846010.6846010.6846010.6846010.684601
금요일 2023/05/190.686106-0.048%0.6835940.6866890.6886280.6874420.684601
목요일 2023/05/180.686436+0.281%0.6846110.6863620.6889580.6855970.687468
수요일 2023/05/170.684510+0.294%0.6820430.6842220.6866160.6829610.685538
화요일 2023/05/160.682501+0.218%0.6813860.6828560.6855160.6828230.682963
월요일 2023/05/150.681013+0.123%0.6790800.6808720.6831190.6799980.682725
일요일 2023/05/140.6801800.000%0.6693960.6702670.6803770.6694030.679983
토요일 2023/05/130.6801800.000%0.6693540.6694090.6710550.6709820.669403
금요일 2023/05/120.680180-0.204%0.6709820.6791530.6814330.6789740.670982
목요일 2023/05/110.681570-0.102%0.6784700.6805790.6833880.6810220.679129
수요일 2023/05/100.682268+0.150%0.6800580.6812540.6829430.6816570.680763
화요일 2023/05/090.681245+0.211%0.6794590.6808640.6821180.6794840.681387
월요일 2023/05/080.679810+1.020%0.6771580.6786090.6804180.6781900.679332
일요일 2023/05/070.6729480.000%0.6619080.6634370.6782960.6619720.678149
토요일 2023/05/060.6729480.000%0.6619720.6622500.6675610.6675610.661972
금요일 2023/05/050.672948+1.427%0.6675610.6730570.6786040.6705610.667561
목요일 2023/05/040.663482-0.179%0.6622500.6659980.6709600.6642220.670549
수요일 2023/05/030.664673-1.063%0.6634950.6654060.6671190.6671040.663995
화요일 2023/05/020.671817+0.645%0.6666830.6704840.6728200.6726390.667076
월요일 2023/05/010.6675120.000%0.6683060.6709150.6737850.6698620.672623
일요일 2023/04/300.6675120.000%0.6582630.6594120.6704710.6582710.669860
토요일 2023/04/290.6675120.000%0.6581490.6582470.6582710.6581490.658271
금요일 2023/04/280.667512+0.401%0.6581490.6672190.6706250.6671770.658149
목요일 2023/04/270.664849-0.040%0.6633390.6651980.6675790.6642440.667142
수요일 2023/04/260.665115-0.339%0.6617730.6659300.6691070.6686410.664296
화요일 2023/04/250.667379-0.521%0.6670220.6681040.6692770.6684210.668675
월요일 2023/04/240.670871-0.315%0.6680830.6706980.6726380.6718680.668457
일요일 2023/04/230.6729930.000%0.6588150.6602010.6726480.6588220.671883
토요일 2023/04/220.6729930.000%0.6588220.6588220.6588220.6588220.658822
금요일 2023/04/210.672993-0.686%0.6588950.6738960.6765680.6765190.658895
목요일 2023/04/200.677645-0.400%0.6757260.6772150.6783040.6782440.676517
수요일 2023/04/190.680365-0.129%0.6778750.6797380.6812920.6805700.678372
화요일 2023/04/180.681245-0.041%0.6801200.6820380.6836270.6832400.680479
월요일 2023/04/170.681524+0.354%0.6805870.6820900.6838060.6806690.683205
일요일 2023/04/160.6791170.000%0.6664150.6678750.6809490.6664210.680709
토요일 2023/04/150.6791170.000%0.6663000.6663610.6668520.6668520.666421
금요일 2023/04/140.679117+0.231%0.6668520.6786980.6871140.6786280.666852
목요일 2023/04/130.677553-0.210%0.6755140.6774220.6788980.6767480.678608
수요일 2023/04/120.678979+0.027%0.6760990.6787410.6806090.6805790.676720
화요일 2023/04/110.678794-0.190%0.6778580.6801460.6817250.6815790.680594
월요일 2023/04/100.6800870.000%0.6782790.6800030.6819510.6784630.681536
일요일 2023/04/090.6800870.000%0.6707690.6714640.6788110.6707750.678463
토요일 2023/04/080.6800870.000%0.6707260.6707580.6707750.6707600.670775
금요일 2023/04/070.6800870.000%0.6707600.6783810.6795440.6790610.670760
목요일 2023/04/060.680087+0.102%0.6782010.6802730.6817730.6813700.679041
수요일 2023/04/050.679394-0.530%0.6771210.6794630.6819660.6789040.681421
화요일 2023/04/040.683013-0.089%0.6778770.6814750.6838670.6829560.678712
월요일 2023/04/030.683620+0.745%0.6823450.6839560.6858340.6832850.682870
일요일 2023/04/020.6785640.000%0.6800690.6803770.6835300.6800750.683320
토요일 2023/04/010.6785640.000%0.6800750.6800810.6802570.6802570.680075
금요일 2023/03/310.678564+0.020%0.6770780.6789860.6826410.6779090.680257
목요일 2023/03/300.678426-0.007%0.6763320.6790010.6815810.6800740.677807
수요일 2023/03/290.678472+0.434%0.6774000.6788050.6805480.6783050.679913
화요일 2023/03/280.675539-0.230%0.6751120.6772940.6786750.6779520.678227
월요일 2023/03/270.677094+0.318%0.6755400.6769450.6785570.6760690.677980
일요일 2023/03/260.6749460.000%0.6719270.6725010.6761970.6719340.676197
토요일 2023/03/250.6749460.000%0.6719340.6719410.6720550.6720550.671934
금요일 2023/03/240.674946+0.398%0.6720550.6743490.6771310.6725840.672055
목요일 2023/03/230.672269-0.625%0.6693140.6716950.6736690.6708330.672658
수요일 2023/03/220.676498-0.379%0.6702350.6755790.6783510.6770780.670758
화요일 2023/03/210.679071-0.387%0.6758410.6796910.6826380.6824710.677005
월요일 2023/03/200.681710-0.579%0.6812490.6826950.6847410.6829770.682470
일요일 2023/03/190.6856830.000%0.6753930.6763050.6833840.6753930.682994
토요일 2023/03/180.6856830.000%0.6735680.6753530.6754910.6754910.675393
금요일 2023/03/170.685683-0.130%0.6737150.6844100.6868490.6867030.675491
목요일 2023/03/160.686577-0.419%0.6841780.6860780.6886280.6866350.686695
수요일 2023/03/150.689465+1.276%0.6797250.6840190.6899930.6807320.686672
화요일 2023/03/140.680782+0.381%0.6781610.6806840.6841350.6785740.680740
월요일 2023/03/130.678196-0.692%0.6777460.6794400.6817890.6783570.678618
일요일 2023/03/120.6829200.000%0.6763500.6775800.6797320.6772560.678519
토요일 2023/03/110.6829200.000%0.6770110.6771590.6772560.6770600.677256
금요일 2023/03/100.682920-0.471%0.6769620.6812180.6834120.6832710.677060
목요일 2023/03/090.686153-0.515%0.6830700.6859540.6876020.6872730.683188
수요일 2023/03/080.689703+0.366%0.6863870.6887600.6902700.6893150.687397
화요일 2023/03/070.687191-0.405%0.6868870.6880230.6897400.6877880.689222
월요일 2023/03/060.689988-0.386%0.6871420.6898060.6918790.6915560.687902
일요일 2023/03/050.6926650.000%0.6894660.6898080.6924810.6894660.691588
토요일 2023/03/040.6926650.000%0.6894660.6894720.6895320.6895320.689466
금요일 2023/03/030.692665+0.076%0.6895320.6930070.6952100.6940280.689532
목요일 2023/03/020.692137+0.574%0.6892140.6916560.6942760.6893770.693885
수요일 2023/03/010.688184-0.826%0.6872670.6906870.6933510.6928830.689383
화요일 2023/02/280.693914-0.534%0.6903250.6938480.6956050.6946460.692802
월요일 2023/02/270.697642+0.279%0.6939190.6960250.6978630.6967390.694549
일요일 2023/02/260.6957010.000%0.6930460.6934250.6967990.6930530.696727
토요일 2023/02/250.6957010.000%0.6927250.6929810.6956160.6951750.693053
금요일 2023/02/240.695701-0.056%0.6940680.6961580.6971570.6966930.695175
목요일 2023/02/230.696088+0.292%0.6954840.6965030.6977710.6954840.696656
수요일 2023/02/220.694059-0.396%0.6923900.6940090.6960430.6938500.695690
화요일 2023/02/210.696816+0.111%0.6928210.6952100.6979010.6957660.693794
월요일 2023/02/200.696040-0.007%0.6938380.6950020.6961090.6938380.695584
일요일 2023/02/190.6960880.000%0.6920010.6923750.6946410.6922220.694016
토요일 2023/02/180.6960880.000%0.6920000.6922250.6922730.6920000.692222
금요일 2023/02/170.696088-0.223%0.6919650.6955020.6972310.6961610.692000
목요일 2023/02/160.697642+0.153%0.6957790.6974280.6990570.6984700.696161
수요일 2023/02/150.696573-0.167%0.6955510.6977850.6993820.6982760.698382
화요일 2023/02/140.697739-0.481%0.6961770.6979820.6993970.6992850.698272
월요일 2023/02/130.701115+0.708%0.6987400.7004780.7022820.7015550.699222
일요일 2023/02/120.6961850.000%0.6979490.6984280.7016830.6979500.701519
토요일 2023/02/110.6961850.000%0.6978980.6979480.6981510.6981510.697950
금요일 2023/02/100.696185+0.411%0.6918890.6962890.7020660.6922070.698151
목요일 2023/02/090.693337-0.236%0.6915620.6930160.6946220.6943700.692027
수요일 2023/02/080.694975-0.125%0.6932790.6950590.6963570.6958750.694211
화요일 2023/02/070.695846+0.612%0.6931200.6948330.6962580.6931940.695871
월요일 2023/02/060.691611+1.086%0.6907070.6920060.6943380.6907810.693175
일요일 2023/02/050.6841820.000%0.6884440.6888910.6914550.6886770.690692
토요일 2023/02/040.6841820.000%0.6886260.6886630.6887280.6887280.688677
금요일 2023/02/030.684182-0.096%0.6841670.6883320.6922390.6884160.688728
목요일 2023/02/020.684838-0.657%0.6829530.6854650.6888450.6848380.688371
수요일 2023/02/010.689370+0.441%0.6844110.6893040.6923110.6918410.684840
화요일 2023/01/310.686342-0.261%0.6856580.6886020.6921730.6884590.691737
월요일 2023/01/300.688137-0.365%0.6876760.6894420.6916480.6912780.688381
일요일 2023/01/290.6906550.000%0.6895450.6898010.6916300.6895450.691309
토요일 2023/01/280.6906550.000%0.6894930.6895330.6900780.6900780.689545
금요일 2023/01/270.690655+0.615%0.6887100.6902280.6924170.6891690.690078
목요일 2023/01/260.686436-0.165%0.6830530.6860350.6898050.6845020.689045
수요일 2023/01/250.687569-0.186%0.6830800.6863270.6887190.6872160.684429
화요일 2023/01/240.688848+0.041%0.6866870.6879670.6894820.6878330.687251
월요일 2023/01/230.688563+0.413%0.6851120.6872460.6887530.6873890.687882
일요일 2023/01/220.6857300.000%0.6859540.6865410.6878850.6864150.687414
토요일 2023/01/210.6857300.000%0.6864150.6864210.6865070.6865070.686415
금요일 2023/01/200.685730+0.137%0.6843360.6863950.6886830.6856040.686507
목요일 2023/01/190.684791-0.671%0.6832280.6857520.6875820.6867980.685696
수요일 2023/01/180.689417+0.290%0.6863070.6900170.6940040.6920960.686832
화요일 2023/01/170.687427-0.419%0.6869000.6898060.6929150.6890510.691994
월요일 2023/01/160.690322+0.055%0.6884070.6895680.6907280.6890090.688920
일요일 2023/01/150.6899410.000%0.6878700.6880140.6896730.6878710.688997
토요일 2023/01/140.6899410.000%0.6878190.6878560.6879220.6879220.687871
금요일 2023/01/130.689941-0.379%0.6879220.6895330.6917780.6893880.687922
목요일 2023/01/120.692569-0.069%0.6891020.6912660.6938590.6925000.689540
수요일 2023/01/110.693049-0.326%0.6906880.6930570.6940590.6938770.692442
화요일 2023/01/100.695314-0.577%0.6932390.6950250.6963450.6957470.693899
월요일 2023/01/090.699350+0.224%0.6950310.6977330.7004340.6989740.695766
일요일 2023/01/080.6977880.000%0.6968200.6973940.6993610.6972380.698957
토요일 2023/01/070.6977880.000%0.6972380.6972420.6972900.6972900.697238
금요일 2023/01/060.697788-0.105%0.6972570.6996490.7023660.7006410.697290
목요일 2023/01/050.698519+0.328%0.6964750.6986390.7006300.6992610.700586
수요일 2023/01/040.696233+0.355%0.6918180.6957770.6997710.6937580.699173
화요일 2023/01/030.693770+0.638%0.6886330.6931340.6970390.6908690.693705
월요일 2023/01/020.689370-0.455%0.6877550.6903950.6927550.6877550.690793
일요일 2023/01/010.6925210.000%0.6870180.6871680.6877590.6870190.687757
토요일 2022/12/310.6925210.000%0.6870190.6870240.6874780.6874780.687019
금요일 2022/12/300.692521+0.242%0.6875120.6915500.6936880.6921560.687512
목요일 2022/12/290.690846-0.788%0.6904720.6919080.6934620.6924280.692219
수요일 2022/12/280.696330+0.160%0.6920360.6941750.6964030.6950920.692387
화요일 2022/12/270.695217+0.341%0.6922490.6939840.6972780.6922490.695021
월요일 2022/12/260.6928570.000%0.6886300.6916010.6930390.6889050.692126
일요일 2022/12/250.6928570.000%0.6870130.6874800.6899430.6870190.688902
토요일 2022/12/240.6928570.000%0.6869070.6870330.6872670.6872670.687019
금요일 2022/12/230.692857+0.353%0.6871540.6920330.6939750.6909780.687267
목요일 2022/12/220.690417-0.062%0.6898180.6914780.6928390.6928340.690851
수요일 2022/12/210.690846-0.166%0.6900680.6920160.6934530.6915240.692664
화요일 2022/12/200.691994+0.145%0.6888210.6907370.6930530.6902600.691408
월요일 2022/12/190.690989+0.235%0.6879710.6900200.6916860.6899660.690328
일요일 2022/12/180.6893700.000%0.6864690.6871580.6904580.6864700.689887
토요일 2022/12/170.6893700.000%0.6864200.6864680.6868160.6868160.686470
금요일 2022/12/160.689370-0.434%0.6868160.6885630.6898370.6886220.686816
목요일 2022/12/150.692377-0.014%0.6857350.6910190.6946870.6912950.688590
수요일 2022/12/140.692473-0.692%0.6906300.6927290.6948610.6941190.691339
화요일 2022/12/130.697301+0.607%0.6921060.6954670.6975160.6959800.694121
월요일 2022/12/120.693097-0.333%0.6915860.6950850.6969780.6957660.696039
일요일 2022/12/110.6954100.000%0.6907440.6917120.6964290.6907440.695777
토요일 2022/12/100.6954100.000%0.6906940.6907240.6907610.6907610.690744
금요일 2022/12/090.695410-0.508%0.6907610.6955720.6973280.6973280.690761
목요일 2022/12/080.698959+0.559%0.6944670.6970710.7003120.6969180.696937
수요일 2022/12/070.695072-0.424%0.6943390.6982670.7008880.6998330.697052
화요일 2022/12/060.698032-0.893%0.6968760.6997350.7018820.7012010.699835
월요일 2022/12/050.704325-0.268%0.7007240.7042110.7074780.7046310.701210
일요일 2022/12/040.7062150.000%0.7031210.7038310.7060990.7042300.704603
토요일 2022/12/030.7062150.000%0.7032270.7037180.7042300.7032870.704230
금요일 2022/12/020.706215-0.713%0.7032870.7066840.7098370.7076830.703287
목요일 2022/12/010.711288-0.270%0.7069240.7118830.7162630.7155120.707636
수요일 2022/11/300.713216-0.114%0.7113530.7134090.7169710.7123310.715488
화요일 2022/11/290.714031+0.407%0.7079090.7150620.7197150.7166310.712690
월요일 2022/11/280.711136-1.408%0.7099760.7157230.7194230.7194060.716678
일요일 2022/11/270.7212930.000%0.7163140.7167390.7198820.7164900.719430
토요일 2022/11/260.7212930.000%0.7164900.7164930.7165430.7165430.716490
금요일 2022/11/250.721293+0.216%0.7165430.7195580.7217250.7204630.716543
목요일 2022/11/240.719735-0.273%0.7178250.7195440.7213840.7204160.720231
수요일 2022/11/230.721709-0.657%0.7190170.7225190.7259790.7257730.720406
화요일 2022/11/220.726480+0.036%0.7252060.7259980.7279620.7256780.725835
월요일 2022/11/210.726216+0.516%0.7150120.7255540.7278220.7236820.725676
일요일 2022/11/200.7224910.000%0.7208280.7212440.7244530.7208350.723737
토요일 2022/11/190.7224910.000%0.7205120.7208300.7208350.7208350.720835
금요일 2022/11/180.722491-0.152%0.7207510.7231370.7248050.7239710.720835
목요일 2022/11/170.723589-0.137%0.7213930.7230210.7254960.7216160.723931
수요일 2022/11/160.724585+0.109%0.7208250.7246030.7283800.7280140.721645
화요일 2022/11/150.723798-0.796%0.7216620.7260140.7303470.7275490.727987
월요일 2022/11/140.729607-0.058%0.7266290.7293500.7320350.7280420.727235
일요일 2022/11/130.7300340.000%0.7256930.7590730.7672450.7672440.728612
토요일 2022/11/120.7300340.000%0.7264610.7440480.7672440.7265860.767244
금요일 2022/11/110.730034-1.686%0.7265860.7322430.7366480.7354030.726586
목요일 2022/11/100.742556+0.252%0.7343130.7376680.7427970.7382940.735053
수요일 2022/11/090.740686-0.089%0.7378730.7394410.7420260.7386530.738303
화요일 2022/11/080.741345-0.185%0.7380610.7400040.7418240.7396710.738310
월요일 2022/11/070.742721-0.839%0.7385630.7422500.7454950.7443580.739732
일요일 2022/11/060.7490080.000%0.7398200.7430510.7463120.7430920.744471
토요일 2022/11/050.7490080.000%0.7429260.7430280.7485630.7429810.743092
금요일 2022/11/040.749008+0.756%0.7427990.7471360.7529570.7462160.742981
목요일 2022/11/030.743384+0.134%0.7424210.7444730.7471210.7430200.746134
수요일 2022/11/020.742390-0.007%0.7399010.7428870.7442550.7429750.742978
화요일 2022/11/010.742446+0.624%0.7402470.7428170.7437620.7427800.742861
월요일 2022/10/310.737844-0.081%0.7364200.7393700.7432500.7377730.742789
일요일 2022/10/300.7384430.000%0.7354540.7358500.7383870.7354550.737766
토요일 2022/10/290.7384430.000%0.7354550.7354550.7354550.7354550.735455
금요일 2022/10/280.738443+0.960%0.7354550.7385850.7402860.7396040.735455
목요일 2022/10/270.731422-0.761%0.7307370.7348520.7407730.7317940.739909
수요일 2022/10/260.737028-0.228%0.7302030.7355160.7387790.7370530.731809
화요일 2022/10/250.738716-0.259%0.7356950.7380480.7400020.7389100.737026
월요일 2022/10/240.740631-0.274%0.7363620.7407850.7444240.7425650.738994
일요일 2022/10/230.7426660.000%0.7422810.7426700.7436160.7425840.742535
토요일 2022/10/220.7426660.000%0.7425840.7431640.7438910.7438910.742584
금요일 2022/10/210.742666-0.030%0.7398700.7426610.7445340.7423940.743891
목요일 2022/10/200.742887+0.134%0.7417020.7429620.7458780.7435450.742361
수요일 2022/10/190.741895+0.119%0.7377300.7407590.7438260.7377300.743541
화요일 2022/10/180.741015-0.319%0.7359230.7395820.7423710.7406610.738157
월요일 2022/10/170.743384-0.193%0.7401490.7418730.7444380.7408260.740613
일요일 2022/10/160.7448230.000%0.7400560.7409290.7422890.7409100.740861
토요일 2022/10/150.7448230.000%0.7409100.7409100.7409100.7409100.740910
금요일 2022/10/140.744823+0.127%0.7388680.7432080.7458420.7439810.740910
목요일 2022/10/130.743882-0.357%0.7411230.7446040.7468940.7459900.743750
수요일 2022/10/120.746547+0.052%0.7452190.7467330.7500520.7470580.745841
화요일 2022/10/110.746157-0.672%0.7437070.7461110.7481040.7477950.747087
월요일 2022/10/100.751202+0.939%0.7470740.7489360.7520670.7478070.748006
일요일 2022/10/090.7442140.000%0.7473440.7474250.7486770.7473450.747753
토요일 2022/10/080.7442140.000%0.7471270.7472510.7473450.7471270.747345
금요일 2022/10/070.744214+0.283%0.7421680.7448170.7490380.7426430.747127
목요일 2022/10/060.742115+0.134%0.7392860.7420210.7436540.7431740.742639
수요일 2022/10/050.741125+0.074%0.7402150.7417980.7435620.7410730.743174
화요일 2022/10/040.740576-0.674%0.7372030.7431710.7477140.7475720.741252
월요일 2022/10/030.745601-0.082%0.7383720.7435980.7480740.7387370.747183
일요일 2022/10/020.7462130.000%0.7373170.7375020.7396710.7373180.738646
토요일 2022/10/010.7462130.000%0.7373180.7373180.7373180.7373180.737318
금요일 2022/09/300.746213-0.798%0.7372100.7433040.7478090.7444720.737318
목요일 2022/09/290.752219-1.031%0.7441980.7514970.7566150.7550020.744439
수요일 2022/09/280.760052+0.296%0.7538030.7583240.7620490.7591350.754915
화요일 2022/09/270.757805-0.008%0.7564040.7583490.7602780.7574710.759134
월요일 2022/09/260.757863-0.136%0.7535690.7591000.7682210.7600120.757464
일요일 2022/09/250.7588980.000%0.7575450.7587490.7603270.7586840.760057
토요일 2022/09/240.7588980.000%0.7586840.7590020.7595210.7595210.758684
금요일 2022/09/230.758898+0.766%0.7535600.7567120.7603020.7536980.759521
목요일 2022/09/220.753125-0.121%0.7511070.7534030.7552590.7550580.753680
수요일 2022/09/210.754034+0.045%0.7498820.7533310.7583280.7504260.755098
화요일 2022/09/200.753693+0.196%0.7499340.7518450.7545000.7527760.750286
월요일 2022/09/190.752219-0.512%0.7509550.7527350.7538900.7528690.752776
일요일 2022/09/180.7560860.000%0.7522950.7525870.7529020.7525890.752852
토요일 2022/09/170.7560860.000%0.7525570.7526220.7527080.7525570.752589
금요일 2022/09/160.756086-0.408%0.7506810.7543570.7567330.7561660.752557
목요일 2022/09/150.759186+0.038%0.7556040.7596080.7623140.7612060.756133
수요일 2022/09/140.758898+0.175%0.7577940.7603100.7618810.7618810.761242
화요일 2022/09/130.757576-0.045%0.7574600.7605050.7635420.7608600.761741
월요일 2022/09/120.757920-0.940%0.7552150.7603960.7648520.7603760.760873
일요일 2022/09/110.7651110.000%0.7544140.7552290.7642260.7544140.760305
토요일 2022/09/100.7651110.000%0.7544140.7552540.7564420.7557130.754414
금요일 2022/09/090.765111+0.490%0.7557130.7628680.7656070.7640420.755713
목요일 2022/09/080.761383-0.739%0.7594690.7628920.7662340.7616160.764042
수요일 2022/09/070.767048-0.061%0.7606580.7653310.7684070.7675200.761604
화요일 2022/09/060.767519+0.107%0.7639020.7668520.7703190.7660070.767605
월요일 2022/09/050.766695+0.675%0.7651400.7667830.7692660.7670500.766112
일요일 2022/09/040.7615570.000%0.7646440.7648640.7678920.7646450.767455
토요일 2022/09/030.7615570.000%0.7646450.7646450.7646450.7646450.764645
금요일 2022/09/020.761557+0.289%0.7596500.7629620.7652100.7642940.764645
목요일 2022/09/010.759359-0.440%0.7550930.7599370.7648590.7578940.764187
수요일 2022/08/310.762718-0.488%0.7571260.7613250.7646280.7626710.757797
화요일 2022/08/300.766460-0.161%0.7610780.7661920.7703000.7688460.762525
월요일 2022/08/290.767695-0.630%0.7659860.7694190.7718590.7704520.768894
일요일 2022/08/280.7725590.000%0.7688460.7697750.7711460.7697510.770383
토요일 2022/08/270.7725590.000%0.7697510.7697510.7697510.7697510.769751
금요일 2022/08/260.772559-0.487%0.7667690.7725040.7762580.7753450.769751
목요일 2022/08/250.776337+0.210%0.7722270.7744020.7765200.7733920.775443
수요일 2022/08/240.774713+0.155%0.7710130.7742650.7764730.7740900.773495
화요일 2022/08/230.773515+0.472%0.7701300.7729190.7748630.7703290.773891
월요일 2022/08/220.769882+0.562%0.7659890.7687780.7928450.7666660.770368
일요일 2022/08/210.7655800.000%0.7664690.7664980.7669440.7664690.766674
토요일 2022/08/200.7655800.000%0.7664690.7665430.7666460.7666460.766469
금요일 2022/08/190.765580+0.429%0.7595410.7656560.7676170.7644660.766646
목요일 2022/08/180.762311-0.008%0.7594340.7625360.7663440.7608890.765542
수요일 2022/08/170.762369-0.313%0.7597010.7632200.7659620.7654900.760790
화요일 2022/08/160.764760+0.696%0.7620060.7638070.7660410.7628600.765420
월요일 2022/08/150.759474-0.144%0.7556280.7616460.7635450.7630240.762761
일요일 2022/08/140.7605720.000%0.7620240.7626230.7636600.7625910.763067
토요일 2022/08/130.7605720.000%0.7625910.7625910.7625910.7625910.762591
금요일 2022/08/120.760572+0.411%0.7582670.7610850.7634190.7588550.762591
목요일 2022/08/110.757461+0.038%0.7568160.7592450.7610800.7594960.759392
수요일 2022/08/100.757174-0.333%0.7534950.7590500.7666060.7596340.760010
화요일 2022/08/090.759705-0.220%0.7583580.7609130.7633270.7626230.759784
월요일 2022/08/080.761383+0.388%0.7589980.7610510.7635720.7592920.762662
일요일 2022/08/070.7584380.000%0.7589710.7596490.7600720.7596550.759292
토요일 2022/08/060.7584380.000%0.7596550.7596550.7596550.7596550.759655
금요일 2022/08/050.758438-0.872%0.7577550.7592320.7611860.7585160.759655
목요일 2022/08/040.765111+0.115%0.7582890.7635390.7663080.7655030.758388
수요일 2022/08/030.764234+0.497%0.7625750.7646930.7675630.7640290.765526
화요일 2022/08/020.760456-0.563%0.7565390.7603440.7651400.7590250.764423
월요일 2022/08/010.764760+0.184%0.7583020.7621770.7651450.7640280.759043
일요일 2022/07/310.7633590.000%0.7630040.7635460.7645010.7635140.763907
토요일 2022/07/300.7633590.000%0.7635140.7635140.7635140.7635140.763514
금요일 2022/07/290.763359-0.870%0.7609220.7646280.7674180.7658430.763514
목요일 2022/07/280.770060+0.485%0.7629940.7658160.7711740.7645260.765834
수요일 2022/07/270.766342-0.107%0.7632040.7661570.7683580.7670630.764329
화요일 2022/07/260.767165+1.020%0.7602830.7641430.7674230.7616320.767066
월요일 2022/07/250.759417-0.478%0.7565700.7594230.7627220.7576620.761447
일요일 2022/07/240.7630680.000%0.7574750.7578890.7584390.7579170.757645
토요일 2022/07/230.7630680.000%0.7579170.7580030.7580940.7580940.757917
금요일 2022/07/220.763068+0.557%0.7578620.7613170.7661770.7597580.758094
목요일 2022/07/210.758840-0.349%0.7550050.7606870.7628950.7622970.759724
수요일 2022/07/200.761499+1.005%0.7568960.7601860.7635230.7595180.762405
화요일 2022/07/190.753920-0.852%0.7524180.7578660.7612550.7591880.759513
월요일 2022/07/180.760398-0.030%0.7583300.7606130.7631340.7614390.759063
일요일 2022/07/170.7606300.000%0.7605030.7606180.7619920.7605030.761467
토요일 2022/07/160.7606300.000%0.7605030.7605030.7605030.7605030.760503
금요일 2022/07/150.760630+0.114%0.7596680.7608370.7627960.7606880.760503
목요일 2022/07/140.759763-0.676%0.7581830.7637540.7688530.7662220.760860
수요일 2022/07/130.764935+0.161%0.7654760.7662420.7665650.7662960.766345
화요일 2022/07/120.763709+0.351%0.7629680.7660210.7666210.7656150.766296
월요일 2022/07/110.761035+0.464%0.7570530.7571420.7660000.7570530.766000
일요일 2022/07/100.7575180.000%0.7570530.7570530.7570530.7570530.757053
토요일 2022/07/090.7575180.000%0.7570530.7575290.7580940.7580940.757053
금요일 2022/07/080.757518+0.197%0.7565740.7583850.7613610.7586270.758094
목요일 2022/07/070.756029+0.355%0.7520620.7549770.7589790.7530110.758627
수요일 2022/07/060.753352+0.678%0.7466770.7500970.7547240.7466770.753011
화요일 2022/07/050.748279+0.531%0.7448890.7472150.7520670.7459750.746677
월요일 2022/07/040.744325+0.424%0.7429590.7445960.7464230.7448940.745975
일요일 2022/07/030.7411800.000%0.7434910.7438550.7452880.7438120.744849
토요일 2022/07/020.7411800.000%0.7438120.7438130.7443000.7438120.743812
금요일 2022/07/010.741180-0.497%0.7392750.7419640.7454530.7410860.743812
목요일 2022/06/300.744879+0.655%0.7399790.7423690.7457810.7427640.740926
수요일 2022/06/290.740028+0.385%0.7374960.7399660.7432290.7382790.742724
화요일 2022/06/280.737191+0.546%0.7337180.7365120.7399150.7337870.738221
월요일 2022/06/270.733192+0.132%0.7316910.7338300.7361300.7349680.733637
일요일 2022/06/260.7322250.000%0.7346420.7347800.7350820.7347730.734971
토요일 2022/06/250.7322250.000%0.7347730.7347730.7347730.7347730.734773
금요일 2022/06/240.732225-0.417%0.7305270.7323200.7352010.7311440.734773
목요일 2022/06/230.735294+0.441%0.7294800.7317450.7355790.7309170.731012
수요일 2022/06/220.7320640.000%0.7292600.7327270.7351860.7346760.730991
화요일 2022/06/210.732064+0.015%0.7309050.7333110.7353080.7327740.734730
월요일 2022/06/200.731957-0.227%0.7297960.7315810.7513550.7317260.732690
일요일 2022/06/190.7336220.000%0.7307400.7310330.7326460.7309610.731731
토요일 2022/06/180.7336220.000%0.7309610.7309610.7309610.7309610.730961
금요일 2022/06/170.733622-1.357%0.7300290.7324610.7346440.7318250.730961
목요일 2022/06/160.743716+0.387%0.7312990.7396760.7450830.7427280.731825
수요일 2022/06/150.740850+0.178%0.7349720.7399920.7441720.7406740.742774
화요일 2022/06/140.739536-0.643%0.7392220.7424340.7457090.7450100.740677
월요일 2022/06/130.744325+0.365%0.7426510.7443780.7460390.7439580.745002
일요일 2022/06/120.7416200.000%0.7437760.7440700.7449710.7440490.743929
토요일 2022/06/110.7416200.000%0.7440490.7443880.7448660.7448660.744049
금요일 2022/06/100.741620+0.163%0.7397890.7421090.7450690.7414270.744866
목요일 2022/06/090.740412-0.289%0.7380690.7422920.7444510.7430810.741506
수요일 2022/06/080.742556-0.223%0.7423400.7445260.7467580.7451910.743102
화요일 2022/06/070.744214+0.193%0.7420080.7440030.7461990.7432930.745286
월요일 2022/06/060.742776+0.156%0.7404340.7421380.7449770.7408860.743292
일요일 2022/06/050.7416200.000%0.7404790.7407970.7410120.7407980.741005
토요일 2022/06/040.7416200.000%0.7407980.7408090.7408250.7408250.740798
금요일 2022/06/030.741620+0.267%0.7390130.7404770.7424900.7400210.740825
목요일 2022/06/020.739645+0.118%0.7385660.7402230.7418380.7416090.739864
수요일 2022/06/010.738771+0.273%0.7359560.7390740.7437590.7364360.741596
화요일 2022/05/310.736757+0.545%0.7329270.7356590.7403090.7330390.736453
월요일 2022/05/300.732762+0.103%0.7312360.7325180.7337480.7320200.733017
일요일 2022/05/290.7320110.000%0.7314990.7321330.7322570.7321800.732102
토요일 2022/05/280.7320110.000%0.7321800.7321800.7321800.7321800.732180
금요일 2022/05/270.732011+0.395%0.7284330.7309580.7332610.7294400.732180
목요일 2022/05/260.729129+0.036%0.7273380.7294470.7307430.7304270.729563
수요일 2022/05/250.728863-0.044%0.7262350.7291290.7314340.7267110.730446
화요일 2022/05/240.729182-0.642%0.7241990.7293430.7341420.7325430.726738
월요일 2022/05/230.733891-0.734%0.7313580.7349200.7383510.7373980.732475
일요일 2022/05/220.7393170.000%0.7365360.7373390.7376140.7373730.737346
토요일 2022/05/210.7393170.000%0.7373730.7373730.7373730.7373730.737373
금요일 2022/05/200.739317-0.266%0.7366180.7382490.7403360.7367310.737373
목요일 2022/05/190.741290-0.015%0.7358830.7403070.7433230.7416090.736719
수요일 2022/05/180.741400+0.215%0.7393630.7409310.7434000.7400440.741685
화요일 2022/05/170.739809-0.326%0.7382980.7427830.7467500.7455050.739948
월요일 2022/05/160.742225+0.238%0.7407060.7434770.7465580.7442090.745580
일요일 2022/05/150.7404660.000%0.7421590.7442320.7447330.7443010.744157
토요일 2022/05/140.7404660.000%0.7443010.7443010.7443010.7443010.744301
금요일 2022/05/130.740466+0.474%0.7380460.7410130.7454500.7382720.744301
목요일 2022/05/120.736974+0.855%0.7300790.7349410.7405080.7320270.738282
수요일 2022/05/110.730727+0.161%0.7283080.7304310.7331870.7288780.732147
화요일 2022/05/100.729554-0.372%0.7225080.7282950.7311730.7279200.729011
월요일 2022/05/090.732279-0.703%0.7273770.7329130.7360770.7351610.727945
일요일 2022/05/080.7374630.000%0.7339530.7360130.7361860.7361680.735152
토요일 2022/05/070.7374630.000%0.7343940.7361640.7361680.7361680.736168
금요일 2022/05/060.737463-0.568%0.7328880.7372960.7416570.7390250.736168
목요일 2022/05/050.741675+0.111%0.7380100.7401300.7428450.7386320.738771
수요일 2022/05/040.740850+0.533%0.7378390.7403810.7422150.7399780.738688
화요일 2022/05/030.736920-0.074%0.7357630.7393120.7408260.7392570.740010
월요일 2022/05/020.737463-0.988%0.7352950.7381510.7395300.7376660.739069
일요일 2022/05/010.7448230.000%0.7376270.7383780.7385670.7384040.737666
토요일 2022/04/300.7448230.000%0.7384040.7384040.7384040.7384040.738404
금요일 2022/04/290.744823+0.536%0.7363090.7423750.7467190.7435300.738404
목요일 2022/04/280.740850+0.548%0.7389150.7411460.7444280.7392260.743446
수요일 2022/04/270.736811+0.302%0.7329520.7360390.7399750.7329520.739211
화요일 2022/04/260.734592+0.705%0.7306520.7334230.7351610.7329120.732835
월요일 2022/04/250.729448+0.036%0.7267200.7302260.7339410.7279730.732927
일요일 2022/04/240.7291820.000%0.7256470.7270950.7286330.7270550.728048
토요일 2022/04/230.7291820.000%0.7270550.7275940.7282560.7282560.727055
금요일 2022/04/220.729182-0.831%0.7277680.7307120.7340320.7333920.728256
목요일 2022/04/210.735294-0.154%0.7328840.7361270.7396410.7375650.733259
수요일 2022/04/200.736431+0.383%0.7335130.7358900.7388430.7343790.737521
화요일 2022/04/190.733622+0.235%0.7329500.7354140.7383480.7357440.734428
월요일 2022/04/180.7319040.000%0.7322770.7337210.7358800.7335570.735461
일요일 2022/04/170.7319040.000%0.7320270.7331470.7342280.7330760.733605
토요일 2022/04/160.7319040.000%0.7330760.7330760.7330760.7330760.733076
금요일 2022/04/150.7319040.000%0.7322700.7336630.7348020.7322700.733076
목요일 2022/04/140.731904+0.271%0.7292740.7311230.7363690.7307820.732661
수요일 2022/04/130.729927+0.175%0.7288050.7306700.7320100.7303370.730805
화요일 2022/04/120.728651+0.102%0.7264590.7285300.7320660.7272340.730343
월요일 2022/04/110.727908-0.459%0.7268710.7282810.7307420.7293500.727337
일요일 2022/04/100.7312610.000%0.7277850.7314330.7316810.7316660.729334
토요일 2022/04/090.7312610.000%0.7316660.7316660.7316660.7316660.731666
금요일 2022/04/080.731261+0.212%0.7292640.7310510.7321220.7301960.731666
목요일 2022/04/070.729714-0.416%0.7273420.7300110.7322180.7316160.730151
수요일 2022/04/060.7327620.000%0.7312570.7334650.7351870.7341470.731544
화요일 2022/04/050.732762+0.747%0.7294480.7322430.7358200.7297430.734172
월요일 2022/04/040.727326+0.407%0.7223720.7265850.7302770.7230260.729617
일요일 2022/04/030.7243750.000%0.7229770.7229820.7229870.7229820.722982
토요일 2022/04/020.7243750.000%0.7229820.7229820.7229820.7229820.722982
금요일 2022/04/010.724375+0.659%0.7210940.7232700.7254610.7225540.722982
목요일 2022/03/310.719632-0.036%0.7151980.7190410.7242590.7180270.722522
수요일 2022/03/300.719891-0.151%0.7163020.7197380.7222490.7215250.717883
화요일 2022/03/290.720981-1.211%0.7177340.7241110.7282540.7268690.721565
월요일 2022/03/280.729820+0.577%0.7235980.7286070.7312950.7292650.726879
일요일 2022/03/270.7256370.000%0.7288660.7291300.7297170.7290890.729231
토요일 2022/03/260.7256370.000%0.7290890.7294900.7297910.7297910.729089
금요일 2022/03/250.725637+0.181%0.7229190.7257330.7303610.7249290.729791
목요일 2022/03/240.724323+0.246%0.7228250.7245520.7268710.7229000.724892
수요일 2022/03/230.722543+0.195%0.7201120.7222160.7254520.7214140.722774
화요일 2022/03/220.721137+0.224%0.7187090.7214680.7239120.7205780.721173
월요일 2022/03/210.719528+0.094%0.7170130.7190070.7215310.7184140.720515
일요일 2022/03/200.7188560.000%0.7152750.7169790.7184650.7169370.718410
토요일 2022/03/190.7188560.000%0.7169370.7169370.7169370.7169370.716937
금요일 2022/03/180.718856+0.625%0.7127490.7165110.7196510.7134290.716937
목요일 2022/03/170.714388-0.221%0.7106220.7140130.7158080.7152520.713520
수요일 2022/03/160.715973+0.945%0.7127740.7146880.7171250.7140840.715261
화요일 2022/03/150.709270-0.858%0.7061450.7112670.7157930.7134100.714285
월요일 2022/03/140.715410+0.329%0.7110280.7152490.7187990.7183690.713442
일요일 2022/03/130.7130630.000%0.7176380.7181420.7200060.7180170.718350
토요일 2022/03/120.7130630.000%0.7180170.7180170.7180170.7180170.718017
금요일 2022/03/110.713063+1.177%0.7098140.7146290.7215720.7122160.718017
목요일 2022/03/100.704771-0.571%0.7016290.7080900.7140200.7052830.712584
수요일 2022/03/090.708818-0.921%0.7029060.7088840.7125350.7117180.705202
화요일 2022/03/080.715410-0.816%0.7088990.7153610.7194340.7189560.711648
월요일 2022/03/070.721293+0.527%0.7170720.7219500.7265050.7185390.718975
일요일 2022/03/060.7175150.000%0.7170720.7173130.7192030.7171950.718655
토요일 2022/03/050.7175150.000%0.7171950.7171950.7171950.7171950.717195
금요일 2022/03/040.717515+0.395%0.7125840.7158430.7195860.7127610.717195
목요일 2022/03/030.714694+0.686%0.7115140.7134740.7159650.7117510.712701
수요일 2022/03/020.709824+0.497%0.7050360.7090490.7124650.7057840.711721
화요일 2022/03/010.706314+0.749%0.7029290.7054820.7091460.7032000.705706
월요일 2022/02/280.701066+0.428%0.6992330.7014290.7041570.7031000.703057
일요일 2022/02/270.6980800.000%0.6935040.6980630.7044310.6977680.703004
토요일 2022/02/260.6980800.000%0.6977680.6977680.6977680.6977680.697768
금요일 2022/02/250.698080-0.063%0.6955990.6977020.6990220.6972870.697768
목요일 2022/02/240.698519+0.545%0.6940420.6966470.6997600.6949590.697170
수요일 2022/02/230.694734+0.327%0.6911180.6934010.6955490.6913690.694997
화요일 2022/02/220.692473+0.090%0.6904680.6926490.6941290.6934890.691386
월요일 2022/02/210.691850-0.208%0.6898840.6919160.6935720.6928800.693488
일요일 2022/02/200.6932890.000%0.6923040.6924010.6932090.6923560.692692
토요일 2022/02/190.6932890.000%0.6923560.6923560.6923560.6923560.692356
금요일 2022/02/180.693289+0.104%0.6918510.6928800.6941740.6926040.692356
목요일 2022/02/170.692569-0.159%0.6914540.6927000.6941930.6926120.692611
수요일 2022/02/160.693674+0.118%0.6916100.6927470.6945760.6920760.692708
화요일 2022/02/150.692857-0.014%0.6895430.6926880.6952440.6949270.692087
월요일 2022/02/140.692953+0.464%0.6907040.6929840.6956720.6921780.694947
일요일 2022/02/130.6897500.000%0.6917400.6918650.6928520.6918270.692096
토요일 2022/02/120.6897500.000%0.6918270.6918270.6918270.6918270.691827
금요일 2022/02/110.6897500.000%0.6878610.6902580.6933680.6879400.691827
목요일 2022/02/100.689750+0.110%0.6867480.6896260.6914490.6908990.687956
수요일 2022/02/090.688990-0.062%0.6884380.6895990.6910460.6894590.690859
화요일 2022/02/080.689417+0.283%0.6886170.6897470.6919340.6898800.689455
월요일 2022/02/070.687474+0.254%0.6844410.6877820.6907390.6845230.689814
일요일 2022/02/060.6857300.000%0.6840090.6846400.6852520.6846390.684530
토요일 2022/02/050.6857300.000%0.6846390.6846390.6846390.6846390.684639
금요일 2022/02/040.685730-1.707%0.6834000.6864300.6900900.6895020.684639
목요일 2022/02/030.697642-0.028%0.6890740.6949120.6992150.6980330.689409
수요일 2022/02/020.697837-0.216%0.6964880.6982350.6997580.6994520.698057
화요일 2022/02/010.699350-0.462%0.6979620.7002420.7019620.7007110.699217
월요일 2022/01/310.702593+0.042%0.6998660.7023400.7039460.7026350.700710
일요일 2022/01/300.7022970.000%0.7016850.7026920.7029110.7023580.702636
토요일 2022/01/290.7022970.000%0.7023580.7023580.7023580.7023580.702358
금요일 2022/01/280.702297-0.548%0.7010860.7032360.7052950.7044840.702358
목요일 2022/01/270.706165+0.085%0.7004160.7037230.7082400.7023150.704470
수요일 2022/01/260.705567+0.522%0.7004840.7028780.7059660.7004840.702297
화요일 2022/01/250.701902+0.154%0.6982990.7005040.7027720.6986350.700364
월요일 2022/01/240.700820-0.406%0.6957960.7004080.7030620.7009310.698734
일요일 2022/01/230.7036800.000%0.7004690.7006960.7011580.7006850.700860
토요일 2022/01/220.7036800.000%0.7006850.7006850.7006850.7006850.700685
금요일 2022/01/210.703680-0.373%0.7003090.7038970.7071720.7069210.700685
목요일 2022/01/200.706314-0.099%0.7034440.7060150.7091930.7047340.707014
수요일 2022/01/190.707014+0.594%0.7039230.7057760.7076450.7056650.704734
화요일 2022/01/180.702839+0.415%0.7001040.7023340.7060180.7002340.705658
월요일 2022/01/170.699937+0.301%0.6978580.6994760.7014540.6982950.700095
일요일 2022/01/160.6978370.000%0.6977190.6978360.6990340.6977190.698315
토요일 2022/01/150.6978370.000%0.6977190.6977190.6977910.6977190.697719
금요일 2022/01/140.697837-0.181%0.6964610.6978510.6996470.6975140.697719
목요일 2022/01/130.699105-0.301%0.6970640.6987240.6997930.6988140.697489
수요일 2022/01/120.701213+0.477%0.6982310.7000390.7024790.6992610.698863
화요일 2022/01/110.697885-0.014%0.6962520.6978710.7000470.6963650.699480
월요일 2022/01/100.697983+0.328%0.6951160.6973790.7000250.6960820.696362
일요일 2022/01/090.6957010.000%0.6956720.6960240.6965370.6960100.696141
토요일 2022/01/080.6957010.000%0.6960100.6961290.6963130.6963130.696010
금요일 2022/01/070.695701+0.536%0.6944180.6958790.6975420.6956150.696313
목요일 2022/01/060.691994-0.360%0.6905830.6930790.6964120.6930440.695538
수요일 2022/01/050.694493-0.118%0.6924340.6952340.6981410.6975920.693055
화요일 2022/01/040.695314+0.264%0.6934730.6956210.6977780.6941660.697439
월요일 2022/01/030.693481-0.187%0.6925870.6947210.6962130.6956450.694160
일요일 2022/01/020.6947820.000%0.6953620.6957620.6961070.6957710.695650
토요일 2022/01/010.6947820.000%0.6957710.6957710.6957710.6957710.695771
금요일 2021/12/310.694782+0.611%0.6925250.6941410.6966990.6930500.695771
목요일 2021/12/300.690560+0.035%0.6885810.6907390.6934340.6888100.693104
수요일 2021/12/290.690322+0.007%0.6870250.6896090.6917350.6900810.688869
화요일 2021/12/280.690274+0.290%0.6887550.6901240.6917420.6904590.689945
월요일 2021/12/270.688279-0.186%0.6880000.6894780.6913980.6880360.690364
일요일 2021/12/260.6895600.000%0.6880050.6882430.6883550.6882370.688014
토요일 2021/12/250.6895600.000%0.6882370.6882370.6882370.6882370.688237
금요일 2021/12/240.689560+0.055%0.6872970.6889200.6907160.6890630.688237
목요일 2021/12/230.689180+0.544%0.6860080.6884450.6904270.6864530.689093
수요일 2021/12/220.685448+0.069%0.6868540.6872260.6877320.6862990.687732
화요일 2021/12/210.684978-0.205%0.6836160.6856120.6868120.6850460.686204
월요일 2021/12/200.686389-0.288%0.6828430.6868070.6902390.6902390.685046
일요일 2021/12/190.6883730.000%0.6899640.6900940.6905960.6900690.690341
토요일 2021/12/180.6883730.000%0.6900690.6901640.6902830.6902830.690069
금요일 2021/12/170.688373-0.296%0.6879870.6899980.6921440.6908590.690283
목요일 2021/12/160.690417+0.083%0.6888330.6906060.6932820.6897280.690798
수요일 2021/12/150.689845-0.041%0.6873750.6896580.6912330.6905200.689923
화요일 2021/12/140.690131-0.704%0.6886120.6909190.6931220.6919750.690666
월요일 2021/12/130.695024-0.334%0.6909890.6942700.6965370.6945830.691975
일요일 2021/12/120.6973500.000%0.6941420.6942820.6946410.6942800.694320
토요일 2021/12/110.6973500.000%0.6942800.6943470.6944520.6944520.694280
금요일 2021/12/100.697350+0.160%0.6941890.6963040.6989770.6966010.694452
목요일 2021/12/090.696233-0.571%0.6960400.6969610.6981630.6968900.696552
수요일 2021/12/080.700231-0.161%0.6960530.6996570.7030070.7017490.696942
화요일 2021/12/070.701361+1.255%0.6939910.6987690.7035780.6946420.701780
월요일 2021/12/060.692665+0.236%0.6890380.6920170.6949820.6890570.694547
일요일 2021/12/050.6910370.000%0.6883700.6884640.6894150.6883770.688974
토요일 2021/12/040.6910370.000%0.6883370.6883770.6883770.6883770.688377
금요일 2021/12/030.691037+0.380%0.6879410.6901850.6944690.6907700.688377
목요일 2021/12/020.688421-0.640%0.6871220.6897070.6916830.6895170.690715
수요일 2021/12/010.692857+0.589%0.6886660.6916690.6934500.6902070.688890
화요일 2021/11/300.688800-1.075%0.6871620.6911950.6954450.6950560.690080
월요일 2021/11/290.696282+0.244%0.6904740.6951810.6973910.6904790.694900
일요일 2021/11/280.6945890.000%0.6904720.6904790.6904820.6904800.690476
토요일 2021/11/270.6945890.000%0.6904800.6904800.6907210.6904800.690480
금요일 2021/11/260.694589-1.209%0.6899090.6964440.7053020.7052520.690480
목요일 2021/11/250.703087+0.028%0.7028050.7046340.7055730.7049760.705226
수요일 2021/11/240.702889+0.682%0.7006960.7030360.7059850.7015900.705110
화요일 2021/11/230.698129-0.468%0.6967670.6995120.7021870.7006290.701491
월요일 2021/11/220.701410-0.021%0.6998180.7012310.7024300.7005450.700607
일요일 2021/11/210.7015570.000%0.7003900.7010770.7011320.7011210.700741
토요일 2021/11/200.7015570.000%0.7011210.7011210.7011210.7011210.701121
금요일 2021/11/190.701557+0.288%0.6976590.6997050.7020890.6977460.701121
목요일 2021/11/180.699545-0.623%0.6964890.6991090.7010050.7004420.697817
수요일 2021/11/170.703928+0.296%0.6999710.7027350.7051870.7033310.700447
화요일 2021/11/160.701853+0.604%0.7014980.7026310.7037030.7029610.703278
월요일 2021/11/150.697642+0.572%0.6955080.6982840.7033810.6965960.703086
일요일 2021/11/140.6936740.000%0.6960950.6962930.6966060.6962820.696378
토요일 2021/11/130.6936740.000%0.6960090.6962820.6962820.6962820.696282
금요일 2021/11/120.693674+0.021%0.6933660.6946730.6967570.6940080.696282
목요일 2021/11/110.693529-0.333%0.6923040.6952230.6975880.6973820.694388
수요일 2021/11/100.695846+0.181%0.6932450.6957080.6990440.6934160.697382
화요일 2021/11/090.694589+0.097%0.6915650.6933210.6947390.6935380.693416
월요일 2021/11/080.693914-0.486%0.6927370.6940440.6953940.6942890.693538
일요일 2021/11/070.6973010.000%0.6941510.6947570.6953150.6947340.694173
토요일 2021/11/060.6973010.000%0.6947340.6947340.6947340.6947340.694734
금요일 2021/11/050.697301+0.167%0.6936940.6949730.6974420.6950410.694734
목요일 2021/11/040.696136+0.146%0.6940310.6957340.6981040.6950210.694948
수요일 2021/11/030.695120+0.021%0.6941280.6952560.6960950.6958820.695021
화요일 2021/11/020.694975-0.445%0.6945290.6957880.6969750.6965260.695862
월요일 2021/11/010.698080+0.405%0.6959650.6980190.6994360.6984780.696509
일요일 2021/10/310.6952650.000%0.6981270.6982380.6988280.6982080.698478
토요일 2021/10/300.6952650.000%0.6982080.6982080.6982080.6982080.698208
금요일 2021/10/290.695265-0.403%0.6923520.6954290.6994270.6933380.698208
목요일 2021/10/280.698080+0.621%0.6927670.6955770.6987450.6971810.693285
수요일 2021/10/270.693770-0.368%0.6924540.6960660.6994630.6961560.697190
화요일 2021/10/260.696330-0.097%0.6953280.6962290.6974570.6955110.696063
월요일 2021/10/250.697010-0.042%0.6941240.6952860.6974100.6943850.695548
일요일 2021/10/240.6973010.000%0.6938250.6942380.6946890.6942420.694689
토요일 2021/10/230.6973010.000%0.6942420.6942610.6942620.6942620.694242
금요일 2021/10/220.697301+0.126%0.6940560.6957670.6977950.6953600.694262
목요일 2021/10/210.696427-0.070%0.6942790.6961810.6976320.6968120.695244
수요일 2021/10/200.696913+0.279%0.6949300.6960540.6971620.6952460.696880
화요일 2021/10/190.694975-0.035%0.6937810.6954810.6968100.6957810.695513
월요일 2021/10/180.695217-0.292%0.6951020.6963880.6977890.6972290.695903
일요일 2021/10/170.6972530.000%0.6962960.6965830.6972710.6965450.696497
토요일 2021/10/160.6972530.000%0.6965450.6965450.6965450.6965450.696545
금요일 2021/10/150.697253+0.132%0.6955820.6970200.6983360.6969120.696545
목요일 2021/10/140.696330+0.174%0.6926450.6955020.6981530.6929900.696912
수요일 2021/10/130.695120+0.063%0.6928520.6946500.6961240.6957720.693046
화요일 2021/10/120.694686+0.250%0.6925320.6943200.6968700.6932850.695834
월요일 2021/10/110.692953+0.471%0.6923960.6933690.6947590.6928960.693438
일요일 2021/10/100.6897030.000%0.6922040.6926650.6927040.6927030.692540
토요일 2021/10/090.6897030.000%0.6926690.6926890.6927030.6926690.692703
금요일 2021/10/080.689703+0.317%0.6889740.6908560.6937160.6894150.692669
목요일 2021/10/070.687521+0.206%0.6863950.6881710.6901460.6873140.689371
수요일 2021/10/060.686106+0.254%0.6838640.6857570.6877600.6854060.687214
화요일 2021/10/050.684369+0.383%0.6829360.6844910.6872090.6836280.685159
월요일 2021/10/040.681756+0.205%0.6810690.6828810.6846900.6823300.683718
일요일 2021/10/030.6803650.000%0.6816570.6817940.6823330.6817530.681854
토요일 2021/10/020.6803650.000%0.6817530.6817530.6817530.6817530.681753
금요일 2021/10/010.680365+0.354%0.6774490.6804970.6827360.6807400.681753
목요일 2021/09/300.677966+0.292%0.6754650.6783920.6827760.6758460.680887
수요일 2021/09/290.675995-0.115%0.6742120.6754260.6767490.6747090.675962
화요일 2021/09/280.676773+0.244%0.6740420.6765220.6785900.6770030.674701
월요일 2021/09/270.675128+0.560%0.6741000.6758670.6775020.6741000.676902
일요일 2021/09/260.6713660.000%0.6738610.6739530.6748840.6739240.674100
토요일 2021/09/250.6713660.000%0.6738980.6739220.6739240.6738980.673924
금요일 2021/09/240.671366-0.302%0.6707690.6727520.6748780.6730240.673924
목요일 2021/09/230.673401+0.990%0.6685670.6717160.6743840.6695910.672972
수요일 2021/09/220.666800-0.013%0.6650130.6673250.6710440.6655050.669620
화요일 2021/09/210.666889+0.407%0.6640550.6665970.6687530.6650280.665502
월요일 2021/09/200.664187-0.950%0.6625210.6661380.6683670.6682170.665028
일요일 2021/09/190.6705560.000%0.6674660.6678960.6686210.6678760.668560
토요일 2021/09/180.6705560.000%0.6678760.6678790.6679130.6679130.667876
금요일 2021/09/170.670556-0.335%0.6676380.6699760.6718600.6699790.667913
목요일 2021/09/160.672812+0.949%0.6694420.6707660.6732070.6701030.669985
수요일 2021/09/150.666489-0.353%0.6660770.6681020.6704700.6675060.670245
화요일 2021/09/140.668852-0.134%0.6669260.6686490.6703200.6694510.667346
월요일 2021/09/130.669748-0.080%0.6671550.6688870.6704510.6673210.669419
일요일 2021/09/120.6702860.000%0.6668550.6669960.6674640.6669660.667313
토요일 2021/09/110.6702860.000%0.6669660.6669840.6671920.6671920.666966
금요일 2021/09/100.670286+0.556%0.6668320.6688790.6718150.6677280.667192
목요일 2021/09/090.666578-0.133%0.6645080.6668870.6693820.6667040.667750
수요일 2021/09/080.667468-0.307%0.6638970.6674510.6687360.6675770.666833
화요일 2021/09/070.669523-0.355%0.6671650.6701210.6722610.6720500.667530
월요일 2021/09/060.671908-0.027%0.6711130.6719410.6729330.6717780.671944
일요일 2021/09/050.6720880.000%0.6714830.6718380.6723760.6718370.671829
토요일 2021/09/040.6720880.000%0.6718370.6718610.6720890.6720890.671837
금요일 2021/09/030.672088+0.437%0.6701000.6713870.6729280.6709460.671837
목요일 2021/09/020.669165-0.435%0.6681770.6697990.6714370.6691490.670802
수요일 2021/09/010.672088+0.114%0.6687700.6691280.6713550.6713550.669256
화요일 2021/08/310.671321-0.195%0.6694180.6714510.6725280.6723150.671355
월요일 2021/08/300.672631+0.316%0.6707030.6719300.6742990.6718490.672358
일요일 2021/08/290.6705110.000%0.6711130.6715850.6721790.6715760.671496
토요일 2021/08/280.6705110.000%0.6714680.6715670.6721230.6714680.671576
금요일 2021/08/270.670511-0.510%0.6698650.6710600.6723920.6708070.671468
목요일 2021/08/260.673945-0.074%0.6702340.6731740.6749380.6746470.670557
수요일 2021/08/250.674445-0.034%0.6734790.6748540.6760400.6755240.674673
화요일 2021/08/240.674673+0.600%0.6726680.6743650.6758940.6731210.675491
월요일 2021/08/230.670646+1.060%0.6660950.6697840.6733060.6663490.672553
일요일 2021/08/220.6636140.000%0.6662350.6667150.6675260.6667370.666308
토요일 2021/08/210.6636140.000%0.6665370.6668960.6670750.6670750.666737
금요일 2021/08/200.663614-0.995%0.6616450.6653870.6679840.6676940.667075
목요일 2021/08/190.670286-0.845%0.6673190.6713860.6752790.6752790.667651
수요일 2021/08/180.675995+0.304%0.6742500.6761050.6769920.6761950.674730
화요일 2021/08/170.673945-0.377%0.6726770.6749320.6766580.6752520.676288
월요일 2021/08/160.676498-0.392%0.6743520.6760930.6776030.6773430.675159
일요일 2021/08/150.6791630.000%0.6771310.6773740.6774300.6773900.677343
토요일 2021/08/140.6791630.000%0.6772980.6773890.6773900.6773900.677390
금요일 2021/08/130.679163-0.204%0.6770270.6792400.6809510.6805600.677390
목요일 2021/08/120.680550-0.116%0.6799240.6807400.6820960.6810400.680476
수요일 2021/08/110.681338+0.354%0.6805470.6811570.6818870.6813630.681005
화요일 2021/08/100.678933+0.122%0.6769510.6789130.6816450.6773210.681249
월요일 2021/08/090.678104+0.108%0.6761770.6772140.6783820.6774220.677545
일요일 2021/08/080.6773690.000%0.6770360.6771680.6778850.6771500.677365
토요일 2021/08/070.6773690.000%0.6771270.6771480.6772360.6771270.677150
금요일 2021/08/060.677369+0.366%0.6757900.6766650.6777580.6761700.677127
목요일 2021/08/050.674900+0.425%0.6730150.6748560.6771290.6734190.676170
수요일 2021/08/040.672043-0.040%0.6700470.6725340.6737600.6723390.673419
화요일 2021/08/030.672314-0.390%0.6700320.6724740.6743040.6735100.672339
월요일 2021/08/020.674946-0.169%0.6730310.6747270.6760100.6754160.673588
일요일 2021/08/010.6760870.000%0.6746990.6753340.6766310.6753620.675315
토요일 2021/07/310.6760870.000%0.6753370.6753600.6753620.6753620.675362
금요일 2021/07/300.676087+0.115%0.6746610.6758900.6774150.6759250.675337
목요일 2021/07/290.675311+0.216%0.6738720.6752720.6766380.6740960.675820
수요일 2021/07/280.673854-0.007%0.6712890.6730830.6745100.6714510.674082
화요일 2021/07/270.673900-0.236%0.6712090.6738570.6755990.6753030.671357
월요일 2021/07/260.675493-0.108%0.6741600.6751380.6762770.6760770.675274
일요일 2021/07/250.6762240.000%0.6759580.6761290.6763800.6761300.676087
토요일 2021/07/240.6762240.000%0.6760650.6761120.6761300.6760650.676130
금요일 2021/07/230.676224-0.061%0.6746300.6758370.6766500.6761690.676076
목요일 2021/07/220.676636+1.035%0.6720200.6749020.6767170.6747040.676113
수요일 2021/07/210.669703+0.609%0.6678030.6710880.6766610.6695210.674691
화요일 2021/07/200.665646+0.033%0.6639850.6660590.6696630.6647750.669595
월요일 2021/07/190.665425-1.145%0.6623200.6670530.6716010.6714420.664872
일요일 2021/07/180.6731290.000%0.6710230.6717450.6718260.6717760.671517
토요일 2021/07/170.6731290.000%0.6714660.6716660.6717760.6714660.671776
금요일 2021/07/160.673129-0.323%0.6710970.6726680.6737820.6721850.671466
목요일 2021/07/150.675311-0.513%0.6713840.6740540.6761590.6752300.672122
수요일 2021/07/140.678794+0.339%0.6749220.6775580.6796080.6785730.675250
화요일 2021/07/130.676498+0.210%0.6749470.6769000.6788310.6768490.678526
월요일 2021/07/120.675083+0.027%0.6742870.6759100.6772470.6759680.676782
일요일 2021/07/110.6749000.000%0.6752400.6763030.6763580.6763570.676105
토요일 2021/07/100.6749000.000%0.6761840.6762970.6765020.6762270.676357
금요일 2021/07/090.674900+0.513%0.6728040.6745900.6765600.6735450.676184
목요일 2021/07/080.671456-1.242%0.6703990.6750050.6794380.6794380.673555
수요일 2021/07/070.679902-0.462%0.6772510.6790090.6812280.6790270.679328
화요일 2021/07/060.683060+0.198%0.6769710.6816760.6840050.6830970.679015
월요일 2021/07/050.681710+0.055%0.6815280.6829280.6841290.6837290.683114
일요일 2021/07/040.6813380.000%0.6837400.6840230.6846050.6840170.683810
토요일 2021/07/030.6813380.000%0.6837640.6840000.6840260.6839920.684017
금요일 2021/07/020.681338+0.143%0.6783280.6809840.6842570.6783280.683984
목요일 2021/07/010.680365+0.163%0.6780320.6799480.6810270.6800900.678347
수요일 2021/06/300.679256-0.109%0.6769440.6792380.6818600.6778660.680156
화요일 2021/06/290.679995-0.129%0.6773560.6792450.6804530.6795000.677881
월요일 2021/06/280.680874+0.061%0.6790200.6805760.6817510.6813520.679527
일요일 2021/06/270.6804570.000%0.6811710.6814500.6815950.6814640.681185
토요일 2021/06/260.6804570.000%0.6809230.6814560.6814640.6813840.681464
금요일 2021/06/250.680457-0.122%0.6794060.6805420.6815700.6801050.681384
목요일 2021/06/240.681292-0.075%0.6793360.6808750.6819550.6811180.680087
수요일 2021/06/230.681803+0.402%0.6800790.6810200.6822840.6806160.681130
화요일 2021/06/220.679071+0.217%0.6776430.6789420.6807420.6787710.680492
월요일 2021/06/210.677599-0.251%0.6745790.6771750.6794270.6758730.678823
일요일 2021/06/200.6793020.000%0.6753560.6760950.6774990.6760090.675972
토요일 2021/06/190.6793020.000%0.6760090.6760130.6760570.6760570.676009
금요일 2021/06/180.679302-0.020%0.6758100.6786090.6803610.6795810.676057
목요일 2021/06/170.679440+0.313%0.6785830.6794810.6811540.6794500.679500
수요일 2021/06/160.677323-0.041%0.6764120.6775500.6800020.6766700.679450
화요일 2021/06/150.677599-0.142%0.6759650.6779580.6798720.6793770.676670
월요일 2021/06/140.678564-0.339%0.6779360.6793810.6803290.6789960.679377
일요일 2021/06/130.6808740.000%0.6787030.6794320.6794930.6794680.679178
토요일 2021/06/120.6808740.000%0.6794680.6794700.6794930.6794930.679468
금요일 2021/06/110.680874+0.354%0.6783690.6794060.6812780.6792340.679493
목요일 2021/06/100.678472-0.068%0.6774020.6786220.6797280.6779970.679203
수요일 2021/06/090.678933-0.156%0.6776190.6783050.6791790.6782520.678065
화요일 2021/06/080.679995-0.170%0.6775580.6789760.6801850.6787650.678166
월요일 2021/06/070.681153-0.007%0.6784260.6799700.6813310.6807540.678944
일요일 2021/06/060.6811990.000%0.6802380.6803400.6813390.6802780.680845
토요일 2021/06/050.6811990.000%0.6802380.6802750.6802780.6802780.680278
금요일 2021/06/040.681199+0.204%0.6790880.6806630.6818120.6809460.680238
목요일 2021/06/030.679810-0.034%0.6791930.6805240.6813540.6802550.680909
수요일 2021/06/020.680041+0.020%0.6776760.6791710.6806840.6782130.680304
화요일 2021/06/010.679902+0.129%0.6774810.6786830.6802750.6778150.678300
월요일 2021/05/310.679025-0.109%0.6767380.6786580.6803270.6790590.677742
일요일 2021/05/300.6797630.000%0.6790130.6792910.6799950.6792860.679066
토요일 2021/05/290.6797630.000%0.6792860.6792860.6793140.6792890.679286
금요일 2021/05/280.679763+0.238%0.6779440.6791420.6811830.6793800.679289
목요일 2021/05/270.678150+0.258%0.6757040.6777250.6799420.6765620.679232
수요일 2021/05/260.676407-0.176%0.6746730.6766760.6778210.6763300.676551
화요일 2021/05/250.677599-0.183%0.6762160.6779670.6797300.6793420.676413
월요일 2021/05/240.678841-0.346%0.6775600.6794450.6805500.6805500.679330
일요일 2021/05/230.6811990.000%0.6798280.6804150.6812020.6803750.680555
토요일 2021/05/220.6811990.000%0.6803750.6803810.6804450.6804450.680375
금요일 2021/05/210.681199+0.668%0.6762770.6788220.6815330.6779240.680445
목요일 2021/05/200.676682-0.210%0.6756250.6775940.6789520.6771210.677929
수요일 2021/05/190.678104-0.366%0.6749520.6774000.6788960.6779670.677205
화요일 2021/05/180.680596+0.184%0.6777670.6805830.6829090.6816970.677913
월요일 2021/05/170.679348-0.136%0.6782920.6802930.6821170.6800370.681804
일요일 2021/05/160.6802720.000%0.6796070.6799560.6804520.6799650.680038
토요일 2021/05/150.6802720.000%0.6799650.6800160.6804630.6800480.679965
금요일 2021/05/140.680272-0.238%0.6789080.6801390.6816060.6804740.679965
목요일 2021/05/130.681896-0.150%0.6793100.6820380.6835240.6827080.680429
수요일 2021/05/120.682920+0.587%0.6801440.6821280.6856600.6805520.682708
화요일 2021/05/110.678933+0.095%0.6781370.6802410.6813520.6808460.680552
월요일 2021/05/100.678288-0.366%0.6774200.6792510.6815700.6774200.680846
일요일 2021/05/090.6807820.000%0.6771080.6775090.6783070.6774850.677274
토요일 2021/05/080.6807820.000%0.6773870.6774770.6774850.6773870.677485
금요일 2021/05/070.680782+0.511%0.6764440.6794980.6822230.6819310.677387
목요일 2021/05/060.677323-0.224%0.6771760.6793100.6824200.6788460.681934
수요일 2021/05/050.678841+0.713%0.6761670.6780390.6799920.6764870.678888
화요일 2021/05/040.674036-0.195%0.6739490.6756070.6766700.6750820.676305
월요일 2021/05/030.675356+0.182%0.6738820.6757330.6774100.6764260.675031
일요일 2021/05/020.6741270.000%0.6759370.6769280.6771330.6770150.676431
토요일 2021/05/010.6741270.000%0.6769300.6769850.6770400.6769550.677015
금요일 2021/04/300.674127+0.458%0.6713850.6739340.6775750.6715180.676955
목요일 2021/04/290.671051+0.356%0.6693390.6705640.6719350.6695760.671561
수요일 2021/04/280.668673+0.201%0.6665300.6682080.6707000.6665620.669401
화요일 2021/04/270.667334+0.300%0.6665540.6675260.6681800.6675500.666588
월요일 2021/04/260.665336+0.213%0.6622130.6646870.6684000.6624670.667542
일요일 2021/04/250.6639220.000%0.6621700.6626510.6627050.6626650.662460
토요일 2021/04/240.6639220.000%0.6625590.6626450.6626650.6625590.662665
금요일 2021/04/230.663922+0.033%0.6621490.6644890.6668440.6654610.662559
목요일 2021/04/220.663702+0.465%0.6627920.6649220.6673600.6647450.665537
수요일 2021/04/210.660633-0.317%0.6582820.6616770.6669110.6589610.664744
화요일 2021/04/200.662734-0.338%0.6584500.6619400.6640710.6629610.659004
월요일 2021/04/190.664982-0.346%0.6623870.6658820.6688180.6673730.662976
일요일 2021/04/180.6672890.000%0.6672890.6674140.6677990.6673240.667302
토요일 2021/04/170.6672890.000%0.6672290.6673470.6673750.6673520.667324
금요일 2021/04/160.667289-0.207%0.6657190.6670290.6682120.6662020.667375
목요일 2021/04/150.668673+0.475%0.6656850.6670760.6690010.6667250.666224
수요일 2021/04/140.665513-0.133%0.6645670.6665870.6677720.6677490.666801
화요일 2021/04/130.666400-0.500%0.6654620.6677760.6687500.6680470.667647
월요일 2021/04/120.669748+0.127%0.6679270.6694340.6710070.6710070.668151
일요일 2021/04/110.6688960.000%0.6700730.6706180.6711250.6706410.670952
토요일 2021/04/100.6688960.000%0.6705950.6706180.6706860.6706400.670641
금요일 2021/04/090.668896-0.020%0.6667680.6685610.6711750.6679670.670640
목요일 2021/04/080.669031+0.234%0.6668560.6678600.6690880.6679950.667783
수요일 2021/04/070.667468-0.948%0.6652710.6681510.6702250.6700540.668017
화요일 2021/04/060.673854-0.357%0.6695150.6738000.6761330.6754730.670050
월요일 2021/04/050.6762700.000%0.6749870.6765040.6783050.6763290.675739
일요일 2021/04/040.6762700.000%0.6759730.6761370.6765020.6761290.676321
토요일 2021/04/030.6762700.000%0.6760600.6761220.6761290.6760600.676129
금요일 2021/04/020.6762700.000%0.6754210.6766880.6779020.6769270.676129
목요일 2021/04/010.676270-0.034%0.6758320.6771940.6790860.6785590.676791
수요일 2021/03/310.676498+0.216%0.6755800.6768920.6789100.6758460.678727
화요일 2021/03/300.675037+0.128%0.6743230.6753960.6769520.6749670.675810
월요일 2021/03/290.674172-0.128%0.6724400.6739380.6754040.6743600.674960
일요일 2021/03/280.6750370.000%0.6705260.6710480.6747390.6705260.674136
토요일 2021/03/270.6750370.000%0.6705260.6706270.6723530.6722480.670526
금요일 2021/03/260.675037+0.236%0.6705260.6741790.6755280.6739040.672248
목요일 2021/03/250.673446+0.236%0.6712740.6732570.6744830.6729010.673898
수요일 2021/03/240.671862+0.363%0.6698970.6719210.6738510.6707490.672949
화요일 2021/03/230.669434-0.234%0.6678570.6696250.6728470.6690630.670734
월요일 2021/03/220.671006-0.174%0.6687160.6710720.6733150.6717210.669193
일요일 2021/03/210.6721790.000%0.6683160.6687960.6726650.6683370.671769
토요일 2021/03/200.6721790.000%0.6683370.6683480.6716760.6684490.668337
금요일 2021/03/190.672179-0.356%0.6678910.6717570.6738040.6714340.668337
목요일 2021/03/180.674582+0.189%0.6703120.6735880.6753400.6732420.671477
수요일 2021/03/170.673310+0.101%0.6714820.6738210.6754520.6752680.673137
화요일 2021/03/160.672631+0.047%0.6710440.6728700.6755090.6719730.675175
월요일 2021/03/150.672314+0.679%0.6704020.6717210.6736300.6708140.671968
일요일 2021/03/140.6677800.000%0.6703960.6705640.6709730.6704810.670749
토요일 2021/03/130.6677800.000%0.6704710.6704800.6704810.6704710.670481
금요일 2021/03/120.667780+0.508%0.6656760.6682010.6714020.6658260.670471
목요일 2021/03/110.664408-0.066%0.6637330.6649090.6661410.6644510.665793
수요일 2021/03/100.664849-0.339%0.6634720.6644920.6653970.6648450.664508
화요일 2021/03/090.667111+0.300%0.6642240.6659130.6672310.6663070.664897
월요일 2021/03/080.665115+0.831%0.6630310.6646700.6669260.6631730.666570
일요일 2021/03/070.6596310.000%0.6626140.6631690.6634570.6631880.663193
토요일 2021/03/060.6596310.000%0.6631880.6632040.6634570.6634570.663188
금요일 2021/03/050.659631+0.350%0.6587740.6609690.6636850.6594340.663457
목요일 2021/03/040.657333+0.138%0.6547270.6570950.6603550.6550080.659319
수요일 2021/03/030.656426-0.059%0.6543470.6556150.6569180.6545780.654993
화요일 2021/03/020.656814+0.322%0.6542880.6562930.6577780.6563640.654558
월요일 2021/03/010.654707+0.373%0.6501680.6537440.6566780.6503350.656376
일요일 2021/02/280.6522730.000%0.6501120.6502020.6514440.6501120.650392
토요일 2021/02/270.6522730.000%0.6501120.6501120.6501130.6501130.650112
금요일 2021/02/260.652273-0.483%0.6501120.6519570.6538980.6515730.650112
목요일 2021/02/250.655437+0.059%0.6510960.6550690.6572430.6566680.652266
수요일 2021/02/240.655050+0.347%0.6533690.6550420.6574790.6536470.656644
화요일 2021/02/230.652784+0.059%0.6514640.6526830.6544300.6518530.653638
월요일 2021/02/220.652401-0.137%0.6514390.6532420.6551620.6539750.651819
일요일 2021/02/210.6532960.000%0.6536100.6541200.6545260.6542570.653901
토요일 2021/02/200.6532960.000%0.6542570.6542580.6542760.6542760.654257
금요일 2021/02/190.6532960.000%0.6504130.6524960.6546130.6521590.654276
목요일 2021/02/180.653296-0.020%0.6508290.6528740.6542000.6534060.652191
수요일 2021/02/170.653424+0.399%0.6505800.6523810.6541840.6509020.653450
화요일 2021/02/160.650830-0.124%0.6502700.6515070.6530160.6521490.650918
월요일 2021/02/150.651636+0.469%0.6499500.6511620.6525580.6501040.652186
일요일 2021/02/140.6485930.000%0.6497210.6497990.6508440.6497210.650052
토요일 2021/02/130.6485930.000%0.6497210.6497400.6501660.6501660.649721
금요일 2021/02/120.648593-0.221%0.6475520.6488500.6504040.6488820.650166
목요일 2021/02/110.650026+0.065%0.6487310.6497440.6506640.6497000.648864
수요일 2021/02/100.649604+0.130%0.6487860.6496410.6504390.6497230.649758
화요일 2021/02/090.648761-0.331%0.6477420.6499680.6517010.6512890.649624
월요일 2021/02/080.650915-0.124%0.6498560.6508200.6515710.6507300.651257
일요일 2021/02/070.6517210.000%0.6502790.6508620.6512020.6508760.650740
토요일 2021/02/060.6517210.000%0.6503040.6508760.6508900.6508900.650876
금요일 2021/02/050.651721+0.091%0.6499530.6514930.6530060.6519240.650890
목요일 2021/02/040.651126+0.098%0.6494240.6508190.6525780.6499940.651859
수요일 2021/02/030.650491+0.319%0.6493000.6502120.6514620.6495580.649990
화요일 2021/02/020.648424+0.337%0.6445340.6472830.6498000.6450840.649563
월요일 2021/02/010.646245+0.297%0.6435490.6455430.6469600.6446190.645122
일요일 2021/01/310.6443300.000%0.6442050.6446480.6450360.6446990.644532
토요일 2021/01/300.6443300.000%0.6446880.6446980.6446990.6446880.644699
금요일 2021/01/290.644330+0.284%0.6418250.6435110.6462500.6435720.644688
목요일 2021/01/280.642508-0.713%0.6412740.6437520.6452250.6449610.643404
수요일 2021/01/270.647124-0.058%0.6443820.6469010.6485190.6477700.644972
화요일 2021/01/260.647501+0.097%0.6452220.6467610.6479260.6465240.647693
월요일 2021/01/250.646872-0.006%0.6454650.6466690.6479800.6454650.646336
일요일 2021/01/240.6469140.000%0.6449570.6450620.6462160.6449570.645449
토요일 2021/01/230.6469140.000%0.6449570.6449620.6450900.6450900.644957
금요일 2021/01/220.646914-0.731%0.6449570.6473150.6503910.6503910.645090
목요일 2021/01/210.651678+0.222%0.6499430.6524270.6541910.6537080.650379
수요일 2021/01/200.650237+0.384%0.6471630.6502470.6548420.6476230.653387
화요일 2021/01/190.647752-0.162%0.6460440.6483630.6499880.6492830.647405
월요일 2021/01/180.6488030.000%0.6473070.6486770.6503430.6500470.649214
일요일 2021/01/170.6488030.000%0.6495270.6496830.6502420.6496630.650057
토요일 2021/01/160.6488030.000%0.6496630.6502660.6511150.6511150.649663
금요일 2021/01/150.648803-0.208%0.6480440.6500170.6511150.6506930.651115
목요일 2021/01/140.650153+0.689%0.6473440.6494550.6519870.6477030.650639
수요일 2021/01/130.645703+0.149%0.6435950.6454690.6485530.6444400.647609
화요일 2021/01/120.644745+0.264%0.6436150.6445370.6457370.6438640.644448
월요일 2021/01/110.643045-0.051%0.6413510.6436130.6450550.6446650.643893
일요일 2021/01/100.6433760.000%0.6436140.6441760.6446390.6441600.644356
토요일 2021/01/090.6433760.000%0.6439010.6440450.6444360.6441780.644160
금요일 2021/01/080.643376+0.373%0.6418350.6434500.6449600.6425120.644178
목요일 2021/01/070.640985+0.250%0.6394040.6409780.6432900.6399280.642423
수요일 2021/01/060.639386+0.070%0.6387250.6407850.6421110.6417540.640057
화요일 2021/01/050.638937-0.192%0.6382330.6397580.6424150.6385610.641736
월요일 2021/01/040.640164+0.077%0.6377400.6408820.6471930.6419580.638584
일요일 2021/01/030.6396720.000%0.6415590.6462540.6475020.6468560.641901
토요일 2021/01/020.6396720.000%0.6446910.6467350.6468560.6446910.646856
금요일 2021/01/010.6396720.000%0.6430560.6456490.6480590.6431710.644691
목요일 2020/12/310.639672+0.435%0.6373630.6396700.6434840.6375260.643193
수요일 2020/12/300.636902+0.076%0.6352880.6368620.6383150.6365740.637525
화요일 2020/12/290.636416-0.229%0.6362720.6371420.6383830.6374840.636513
월요일 2020/12/280.637877-0.134%0.6355790.6374310.6387200.6381710.637451
일요일 2020/12/270.6387330.000%0.6318590.6326730.6382800.6323840.638280
토요일 2020/12/260.6387330.000%0.6323840.6326430.6371260.6371260.632384
금요일 2020/12/250.6387330.000%0.6323840.6374080.6409030.6381070.637126
목요일 2020/12/240.638733+0.096%0.6371710.6384800.6405080.6384250.638182
수요일 2020/12/230.638121+0.523%0.6360170.6373840.6391190.6368670.638351
화요일 2020/12/220.634800-0.425%0.6335370.6357070.6375070.6354670.636846
월요일 2020/12/210.637511-0.306%0.6352010.6373490.6394450.6391280.635444
일요일 2020/12/200.6394680.000%0.6376140.6380660.6400880.6378880.639009
토요일 2020/12/190.6394680.000%0.6378880.6378900.6379240.6378880.637888
금요일 2020/12/180.639468-0.588%0.6378440.6398580.6409390.6407430.637924
목요일 2020/12/170.643252+0.032%0.6399670.6424860.6439030.6432890.640731
수요일 2020/12/160.643045-0.502%0.6424420.6449540.6484870.6473550.643230
화요일 2020/12/150.646287+0.019%0.6443070.6457980.6486340.6453270.647949
월요일 2020/12/140.646162+0.071%0.6436520.6455420.6466670.6462390.645271
일요일 2020/12/130.6457030.000%0.6455680.6461440.6473440.6461610.646172
토요일 2020/12/120.6457030.000%0.6461610.6461610.6461660.6461660.646161
금요일 2020/12/110.645703-0.200%0.6453320.6462700.6474050.6463030.646166
목요일 2020/12/100.646998+0.104%0.6451770.6465640.6491500.6455170.646244
수요일 2020/12/090.646329+0.233%0.6434860.6452290.6475050.6445610.645528
화요일 2020/12/080.644828+0.187%0.6436060.6449290.6457870.6449540.644602
월요일 2020/12/070.643625+0.618%0.6425010.6445150.6455900.6449830.644964
일요일 2020/12/060.6396720.000%0.6449120.6450960.6460450.6450360.645065
토요일 2020/12/050.6396720.000%0.6450360.6450430.6451710.6451710.645036
금요일 2020/12/040.639672+0.377%0.6384980.6413280.6458890.6399940.645171
목요일 2020/12/030.637267-0.465%0.6366090.6388020.6409320.6389730.639951
수요일 2020/12/020.640246-0.621%0.6384970.6400510.6419600.6402360.638961
화요일 2020/12/010.644247-0.039%0.6400000.6433710.6453070.6444850.640239
월요일 2020/11/300.644496-0.122%0.6429090.6439640.6462120.6434970.644518
일요일 2020/11/290.6452860.000%0.6428750.6432190.6440510.6431900.643499
토요일 2020/11/280.6452860.000%0.6431560.6431920.6432310.6432310.643190
금요일 2020/11/270.645286-0.161%0.6431800.6446210.6459440.6449130.643231
목요일 2020/11/260.646329+0.039%0.6420450.6452090.6465460.6453970.644878
수요일 2020/11/250.646078+0.168%0.6448360.6458910.6470860.6469320.645362
화요일 2020/11/240.644995+0.168%0.6442570.6461270.6471530.6455080.646124
월요일 2020/11/230.643915-0.296%0.6431840.6446590.6465100.6440930.645497
일요일 2020/11/220.6458280.000%0.6440690.6441310.6447750.6440840.644080
토요일 2020/11/210.6458280.000%0.6440760.6440830.6440840.6440760.644084
금요일 2020/11/200.645828+0.110%0.6435930.6446550.6461540.6442510.644076
목요일 2020/11/190.645120+0.084%0.6440080.6449760.6459830.6448150.644227
수요일 2020/11/180.644579+0.297%0.6428660.6442010.6465110.6434410.644912
화요일 2020/11/170.642674-0.540%0.6416950.6441720.6452420.6448230.643418
월요일 2020/11/160.646162+0.336%0.6430180.6445220.6465920.6430510.644773
일요일 2020/11/150.6439980.000%0.6426040.6429820.6434150.6429960.643050
토요일 2020/11/140.6439980.000%0.6429740.6429950.6429960.6429740.642996
금요일 2020/11/130.643998-0.547%0.6419040.6436380.6448600.6444130.642974
목요일 2020/11/120.647543-0.512%0.6442720.6474230.6501770.6499460.644504
수요일 2020/11/110.650872+0.189%0.6487160.6500380.6521560.6492650.649962
화요일 2020/11/100.649646-0.032%0.6487680.6501090.6559880.6506520.649376
월요일 2020/11/090.649857+0.890%0.6448050.6483850.6532950.6448450.650746
일요일 2020/11/080.6441220.000%0.6444210.6463450.6465520.6465380.644800
토요일 2020/11/070.6441220.000%0.6447650.6465300.6465520.6465520.646538
금요일 2020/11/060.644122-0.303%0.6440590.6459700.6480200.6476130.646552
목요일 2020/11/050.646078-0.433%0.6448860.6478920.6495370.6495370.647644
수요일 2020/11/040.648887-0.169%0.6457270.6487990.6511870.6492660.649453
화요일 2020/11/030.649984+0.526%0.6480590.6493550.6508620.6494590.649333
월요일 2020/11/020.646580+0.582%0.6425260.6461720.6501730.6447910.649459
일요일 2020/11/010.6428390.000%0.6425630.6428090.6448500.6425640.644818
토요일 2020/10/310.6428390.000%0.6425640.6425680.6426810.6426810.642564
금요일 2020/10/300.642839+0.656%0.6414990.6432930.6451390.6432220.642681
목요일 2020/10/290.638651-0.511%0.6390230.6411470.6434870.6393890.643232
수요일 2020/10/280.641931+0.071%0.6387380.6418770.6441840.6432760.639374
화요일 2020/10/270.641478-0.058%0.6409280.6420280.6438740.6410640.643234
월요일 2020/10/260.641849-0.109%0.6397900.6416030.6427420.6416470.641085
일요일 2020/10/250.6425500.000%0.6416230.6421820.6428310.6421800.641632
토요일 2020/10/240.6425500.000%0.6421800.6421910.6422990.6422990.642180
금요일 2020/10/230.642550-0.026%0.6414020.6433740.6448830.6439420.642299
목요일 2020/10/220.642715-0.013%0.6407880.6424320.6442820.6415050.643913
수요일 2020/10/210.642797+0.129%0.6411880.6432820.6448900.6441440.641425
화요일 2020/10/200.641972-0.347%0.6416270.6437040.6448970.6442110.644209
월요일 2020/10/190.644205-0.167%0.6439000.6460640.6481580.6469880.644201
일요일 2020/10/180.6452860.000%0.6463640.6471610.6472360.6472190.647061
토요일 2020/10/170.6452860.000%0.6471410.6472120.6472350.6471410.647219
금요일 2020/10/160.645286-0.284%0.6448230.6461860.6476530.6460320.647141
목요일 2020/10/150.647124-0.136%0.6449070.6466650.6477510.6474720.646106
수요일 2020/10/140.648004+0.117%0.6465210.6478650.6497210.6480610.647427
화요일 2020/10/130.647249+0.278%0.6448630.6468330.6491010.6455230.648016
월요일 2020/10/120.645453+0.316%0.6440320.6450950.6461480.6447660.645593
일요일 2020/10/110.6434180.000%0.6435110.6443160.6449300.6442780.644768
토요일 2020/10/100.6434180.000%0.6442780.6442840.6443620.6443620.644278
금요일 2020/10/090.643418+0.264%0.6429960.6441130.6449980.6441930.644362
목요일 2020/10/080.641725+0.366%0.6406220.6423660.6445330.6411260.644400
수요일 2020/10/070.639386-0.064%0.6385500.6398600.6413700.6401700.640980
화요일 2020/10/060.639795-0.102%0.6387510.6397790.6405590.6400310.640116
월요일 2020/10/050.640451-0.070%0.6390890.6409400.6425580.6418250.639923
일요일 2020/10/040.6409020.000%0.6410920.6411800.6420770.6410920.641810
토요일 2020/10/030.6409020.000%0.6410920.6410940.6411090.6411090.641092
금요일 2020/10/020.640902+0.083%0.6399300.6411250.6420010.6408990.641109
목요일 2020/10/010.640369+0.384%0.6394050.6406270.6417830.6401770.640809
수요일 2020/09/300.637918-0.134%0.6353750.6377610.6413910.6359430.640390
화요일 2020/09/290.638774-0.224%0.6354420.6388600.6412250.6410880.636056
월요일 2020/09/280.640205-0.384%0.6398680.6416090.6427210.6425030.641163
일요일 2020/09/270.6426740.000%0.6420950.6422300.6432870.6421840.642635
토요일 2020/09/260.6426740.000%0.6421840.6421880.6422190.6422190.642184
금요일 2020/09/250.642674+0.257%0.6409660.6419400.6429270.6414960.642184
목요일 2020/09/240.641026-0.038%0.6395030.6408560.6422410.6409130.641550
수요일 2020/09/230.641272+0.237%0.6402430.6416140.6433880.6420670.640713
화요일 2020/09/220.639754-0.173%0.6381220.6398820.6421200.6381220.641954
월요일 2020/09/210.640861-0.019%0.6379220.6398540.6418580.6397890.638130
일요일 2020/09/200.6409850.000%0.6387000.6396660.6399730.6396860.639624
토요일 2020/09/190.6409850.000%0.6396510.6396830.6396860.6396510.639686
금요일 2020/09/180.640985-0.218%0.6386370.6406430.6418780.6413490.639651
목요일 2020/09/170.642385+0.392%0.6399460.6417970.6436180.6422700.641082
수요일 2020/09/160.639877+0.038%0.6392360.6408740.6438580.6401090.641994
화요일 2020/09/150.639632+0.045%0.6389040.6397360.6411500.6394510.640067
월요일 2020/09/140.639345-0.121%0.6387350.6400800.6416150.6404940.639491
일요일 2020/09/130.6401230.000%0.6399990.6405160.6412710.6404820.640754
토요일 2020/09/120.6401230.000%0.6404820.6404900.6405850.6405850.640482
금요일 2020/09/110.640123-0.230%0.6393370.6408090.6419620.6412250.640585
목요일 2020/09/100.641601-0.148%0.6386580.6420020.6446420.6443860.641434
수요일 2020/09/090.642550-0.257%0.6404870.6423640.6445060.6415730.644278
화요일 2020/09/080.644205-0.251%0.6413130.6444750.6466540.6461310.641641
월요일 2020/09/070.645828+0.155%0.6441000.6458480.6468920.6465560.646204
일요일 2020/09/060.6448280.000%0.6459510.6465840.6474570.6465540.646247
토요일 2020/09/050.6448280.000%0.6465540.6465580.6465900.6465900.646554
금요일 2020/09/040.644828-0.110%0.6425410.6445320.6469180.6427880.646590
목요일 2020/09/030.645536+0.026%0.6419210.6455600.6480340.6463320.642798
수요일 2020/09/020.645369+0.678%0.6421510.6446500.6472940.6422850.646565
화요일 2020/09/010.641026+0.006%0.6390490.6416350.6428560.6421560.642460
월요일 2020/08/310.640985-0.308%0.6408210.6420020.6434680.6413490.642374
일요일 2020/08/300.6429630.000%0.6406200.6412300.6420290.6412090.641489
토요일 2020/08/290.6429630.000%0.6412090.6412140.6413040.6412090.641209
금요일 2020/08/280.642963-0.206%0.6406230.6429300.6447840.6446010.641287
목요일 2020/08/270.644288+0.142%0.6411120.6435540.6462620.6427380.644528
수요일 2020/08/260.643376+0.347%0.6412780.6425420.6441330.6413640.642836
화요일 2020/08/250.641149-0.147%0.6390500.6407180.6417510.6415810.641414
월요일 2020/08/240.642096-0.071%0.6402690.6423820.6441290.6428930.641742
일요일 2020/08/230.6425500.000%0.6428920.6433560.6435180.6433770.643153
토요일 2020/08/220.6425500.000%0.6433500.6433750.6434300.6433770.643377
금요일 2020/08/210.642550+0.585%0.6391990.6413420.6440870.6393980.643377
목요일 2020/08/200.638814+0.217%0.6378540.6391960.6404680.6391250.639477
수요일 2020/08/190.637430-0.102%0.6359240.6373150.6399330.6365290.638980
화요일 2020/08/180.638081+0.077%0.6348190.6370590.6386940.6369180.636408
월요일 2020/08/170.637592-0.223%0.6360590.6374190.6387870.6367720.637248
일요일 2020/08/160.6390180.000%0.6362940.6369010.6379480.6368940.637450
토요일 2020/08/150.6390180.000%0.6363790.6368930.6368940.6368920.636894
금요일 2020/08/140.639018-0.077%0.6363800.6390730.6408830.6400400.636892
목요일 2020/08/130.639509+0.045%0.6380130.6395450.6408930.6403820.640012
수요일 2020/08/120.639223+0.077%0.6387540.6397980.6409320.6403000.640188
화요일 2020/08/110.638733+0.530%0.6374140.6388280.6409710.6378890.640159
월요일 2020/08/100.635364+0.197%0.6336830.6354330.6381830.6343150.637931
일요일 2020/08/090.6341150.000%0.6331790.6337920.6342110.6338070.634211
토요일 2020/08/080.6341150.000%0.6338070.6338650.6340530.6340530.633807
금요일 2020/08/070.634115-0.140%0.6320110.6333630.6355230.6325030.634053
목요일 2020/08/060.635001-0.286%0.6323870.6345800.6360000.6349480.632598
수요일 2020/08/050.636821+0.446%0.6336710.6360420.6375530.6360630.635051
화요일 2020/08/040.633995-0.114%0.6333170.6349910.6365790.6348640.635657
월요일 2020/08/030.634719+0.908%0.6324870.6342900.6363230.6334660.634688
일요일 2020/08/020.6290100.000%0.6329610.6330220.6338790.6329610.633406
토요일 2020/08/010.6290100.000%0.6329610.6329670.6330890.6330260.632961
금요일 2020/07/310.629010-0.799%0.6258210.6293020.6340490.6287290.633026
목요일 2020/07/300.634075-0.672%0.6275140.6335450.6367100.6359760.628651
수요일 2020/07/290.638366+0.179%0.6346770.6369750.6384060.6376340.635753
화요일 2020/07/280.637227+0.229%0.6361460.6374880.6384880.6369330.637801
월요일 2020/07/270.635768-0.960%0.6340120.6375440.6400550.6399370.637124
일요일 2020/07/260.6419310.000%0.6382660.6394000.6397770.6394060.639579
토요일 2020/07/250.6419310.000%0.6393820.6394040.6394310.6393820.639406
금요일 2020/07/240.641931-0.591%0.6391740.6416960.6435070.6431000.639406
목요일 2020/07/230.645745+0.349%0.6428250.6443170.6459950.6441170.643238
수요일 2020/07/220.643501-0.907%0.6440380.6442800.6445180.6442800.644294
화요일 2020/07/210.649393+0.864%0.6443250.6467260.6502250.6455840.644599
월요일 2020/07/200.643832-0.142%0.6420710.6444320.6465420.6446950.645644
일요일 2020/07/190.6447450.000%0.6441490.6443170.6459460.6442250.644662
토요일 2020/07/180.6447450.000%0.6442250.6442320.6444280.6443120.644225
금요일 2020/07/170.644745-0.374%0.6436300.6455120.6473770.6473360.644312
목요일 2020/07/160.647165+0.485%0.6460260.6481650.6497080.6486010.647410
수요일 2020/07/150.644039-0.251%0.6433560.6456350.6491770.6442450.648670
화요일 2020/07/140.645661-0.788%0.6435220.6460560.6479990.6477240.644425
월요일 2020/07/130.650787-0.195%0.6473800.6499710.6518420.6507730.647624
일요일 2020/07/120.6520610.000%0.6506540.6514890.6515510.6515420.650868
토요일 2020/07/110.6520610.000%0.6509550.6513920.6515420.6513330.651542
금요일 2020/07/100.652061-0.143%0.6493380.6514120.6527940.6524620.651333
목요일 2020/07/090.652997+0.157%0.6513160.6525740.6542540.6526170.652524
수요일 2020/07/080.651975-0.137%0.6507440.6520760.6537440.6518800.652871
화요일 2020/07/070.652869+0.104%0.6512830.6524460.6540440.6530630.651942
월요일 2020/07/060.652188-0.652%0.6509650.6537650.6563390.6558200.653340
일요일 2020/07/050.6564700.000%0.6548390.6550740.6564360.6549710.655779
토요일 2020/07/040.6564700.000%0.6548390.6549610.6562070.6548390.654971
금요일 2020/07/030.656470+0.722%0.6548390.6559300.6566030.6559170.654839
목요일 2020/07/020.651763-0.821%0.6512380.6535570.6560440.6542450.655978
수요일 2020/07/010.657160+0.703%0.6531760.6556260.6579200.6557730.654276
화요일 2020/06/300.652571+0.555%0.6507340.6523200.6559750.6511400.655809
월요일 2020/06/290.648971-0.591%0.6482140.6504250.6519020.6509760.650898
일요일 2020/06/280.6528270.000%0.6507210.6508140.6521170.6507500.651563
토요일 2020/06/270.6528270.000%0.6507210.6507480.6512710.6507500.650750
금요일 2020/06/260.652827-0.235%0.6505750.6525640.6537960.6536860.650721
목요일 2020/06/250.654365+0.321%0.6513150.6527000.6549470.6514440.653324
수요일 2020/06/240.652273-0.404%0.6513820.6524870.6543370.6525140.651542
화요일 2020/06/230.654922-0.386%0.6521710.6546970.6569050.6563530.652488
월요일 2020/06/220.657462-0.007%0.6555490.6567760.6580190.6565270.656538
일요일 2020/06/210.6575050.000%0.6564350.6574290.6580480.6575020.656740
토요일 2020/06/200.6575050.000%0.6573760.6574910.6575020.6573760.657502
금요일 2020/06/190.657505+0.059%0.6554910.6565800.6596640.6560660.657502
목요일 2020/06/180.657117-0.092%0.6544430.6558250.6574570.6555760.656155
수요일 2020/06/170.657722+0.763%0.6544650.6560690.6580470.6555240.655556
화요일 2020/06/160.652742+0.144%0.6496680.6527270.6569740.6511190.655765
월요일 2020/06/150.651806+0.033%0.6497160.6515040.6537800.6537800.651100
일요일 2020/06/140.6515930.000%0.6528140.6538360.6549590.6538340.653832
토요일 2020/06/130.6515930.000%0.6537320.6538260.6539620.6538340.653834
금요일 2020/06/120.651593-0.169%0.6485660.6515050.6547380.6499660.653732
목요일 2020/06/110.652699-0.607%0.6473520.6522630.6559500.6559490.649520
수요일 2020/06/100.656685-0.269%0.6548760.6570930.6587160.6573280.655644
화요일 2020/06/090.658458-0.402%0.6552980.6593390.6621200.6616400.657339
월요일 2020/06/080.661113+0.734%0.6591230.6605510.6624910.6599110.661766
일요일 2020/06/070.6562970.000%0.6588730.6593120.6605810.6592640.659737
토요일 2020/06/060.6562970.000%0.6592640.6592670.6598630.6592960.659264
금요일 2020/06/050.656297-0.223%0.6517070.6557910.6599420.6532730.659296
목요일 2020/06/040.657765-0.197%0.6520920.6577180.6616060.6594100.653507
수요일 2020/06/030.659065-0.442%0.6579700.6602800.6624170.6619730.659525
화요일 2020/06/020.661989+0.808%0.6606640.6625210.6642110.6617950.662113
월요일 2020/06/010.656685+0.341%0.6524030.6567630.6624590.6536200.661488
일요일 2020/05/310.6544500.000%0.6523560.6537860.6544300.6538810.653476
토요일 2020/05/300.6544500.000%0.6538200.6538830.6539110.6539110.653881
금요일 2020/05/290.654450-0.818%0.6370910.6538940.6556290.6554110.653881
목요일 2020/05/280.659848-0.191%0.6547750.6585670.6605690.6605360.655521
수요일 2020/05/270.661113+0.383%0.6580250.6610160.6641120.6606570.660481
화요일 2020/05/260.658588+0.507%0.6562560.6581220.6614350.6565590.660678
월요일 2020/05/250.655265+0.079%0.6551040.6561710.6572780.6557740.656742
일요일 2020/05/240.6547500.000%0.6546400.6553160.6560320.6552650.655656
토요일 2020/05/230.6547500.000%0.6547960.6552860.6555350.6555350.655265
금요일 2020/05/220.654750+0.242%0.6526750.6544490.6560130.6545110.655535
목요일 2020/05/210.653168-0.647%0.6529120.6545900.6558370.6552690.654510
수요일 2020/05/200.657419+0.263%0.6544140.6559660.6573880.6561940.655213
화요일 2020/05/190.655695-0.321%0.6545630.6571050.6593210.6570330.656760
월요일 2020/05/180.657808+0.191%0.6551720.6567380.6585190.6551740.656835
일요일 2020/05/170.6565560.000%0.6547150.6549960.6563930.6549080.655180
토요일 2020/05/160.6565560.000%0.6549080.6549140.6551560.6549920.654908
금요일 2020/05/150.656556-0.046%0.6547710.6574500.6597710.6591580.654992
목요일 2020/05/140.656858+0.125%0.6553330.6568830.6597820.6557630.658996
수요일 2020/05/130.656039-0.426%0.6544550.6556710.6574910.6550330.655539
화요일 2020/05/120.658848-0.277%0.6546080.6583150.6606180.6598740.655087
월요일 2020/05/110.660677-0.119%0.6585250.6612960.6635550.6621300.660082
일요일 2020/05/100.6614630.000%0.6502840.6515670.6629140.6502840.662176
토요일 2020/05/090.6614630.000%0.6502840.6503800.6627760.6523210.650284
금요일 2020/05/080.661463+0.390%0.6541460.6614980.6628180.6601730.654148
목요일 2020/05/070.658892+0.316%0.6533100.6577540.6630340.6545720.659973
수요일 2020/05/060.656814-0.158%0.6536650.6564770.6592820.6567220.654489
화요일 2020/05/050.657851+1.243%0.6508320.6544590.6581530.6511990.656488
월요일 2020/05/040.649773-2.034%0.6454080.6485800.6517670.6472790.651114
일요일 2020/05/030.6632620.000%0.6319260.6335180.6472450.6319260.646790
토요일 2020/05/020.6632620.000%0.6319260.6321310.6463200.6371360.631926
금요일 2020/05/010.6632620.000%0.6400390.6498880.6550810.6549300.640039
목요일 2020/04/300.663262+0.345%0.6543890.6609540.6642920.6624400.655131
수요일 2020/04/290.660982+0.330%0.6595780.6610110.6626790.6599140.662471
화요일 2020/04/280.658805+0.501%0.6566760.6585820.6606600.6584400.659860
월요일 2020/04/270.655523-0.538%0.6547630.6562720.6590290.6555260.658933
일요일 2020/04/260.6590650.000%0.6545420.6552390.6562180.6550990.655345
토요일 2020/04/250.6590650.000%0.6550990.6553290.6555100.6552450.655099
금요일 2020/04/240.659065+0.349%0.6550280.6586290.6615170.6588610.655245
목요일 2020/04/230.656771+0.979%0.6515580.6555790.6603650.6521460.659113
수요일 2020/04/220.650407+0.117%0.6475090.6504550.6536350.6486880.652254
화요일 2020/04/210.649646-0.442%0.6471550.6499580.6524840.6508650.648289
월요일 2020/04/200.652529-0.294%0.6505490.6536860.6561000.6561000.650981
일요일 2020/04/190.6544500.000%0.6560040.6566280.6568920.6566500.656119
토요일 2020/04/180.6544500.000%0.6566380.6566500.6568770.6567290.656650
금요일 2020/04/170.654450+0.517%0.6536630.6556450.6569160.6568010.656638
목요일 2020/04/160.651084-0.189%0.6494150.6515910.6568270.6497720.655915
수요일 2020/04/150.652316-0.476%0.6488310.6529650.6559730.6558390.649617
화요일 2020/04/140.655437+0.052%0.6539580.6573710.6602550.6592120.655242
월요일 2020/04/130.6550930.6533130.6562980.6612470.6556790.659085
최소최대평균표준 편차변동 추이
0.6290100.7763370.6869690.0324756.6212

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CAD / EUR 비교하기 :
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).