fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 102 895 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=1 473 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/04/25
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/04/25
1 CAD-캐나다 [캐나다 달러 / $ CA]=1 005.0003 KRW-대한민국 [남한 원]1 CAD=1 005.000341 KRW
1 KRW-대한민국 [남한 원]=0.001 CAD-캐나다 [캐나다 달러 / $ CA]1 KRW=0.000995 CAD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-04-25

달평균 CAD/KRW=최소 CAD/KRW=최대 CAD/KRW=실노동 일수
4/20241000.901953994.1862051010.10362719
3/2024983.891443970.961838994.18620521
2/2024986.913520982.211207991.76980221
1/2024988.687867979.142194997.39398123
12/2023971.738826962.499148980.47495221
11/2023952.684856940.794464978.20670822
10/2023986.140255975.030675995.89815122
9/2023985.406144969.0657771004.30100021
8/2023981.554738970.251905992.78911623
7/2023970.919980955.133899987.28619921
6/2023975.733023953.780462996.10128322
5/2023982.010582970.272864995.61834623
4/2023981.359712974.794483992.56361420
3/2023954.551594938.608403963.73753123
2/2023950.635296921.024904973.90819020
1/2023926.780022916.457519940.13691022
12/2022953.273665930.810249970.06188221
11/20221010.018219973.6395411046.88787422
10/20221041.3696671028.0717421050.51103521
9/20221047.8264101027.9368211060.71970822
8/20221023.0629711004.5733791035.42576823
7/20221010.6641601001.1438531022.29289621
6/2022998.369299983.6288421009.41315822
5/2022986.230205975.789551995.70793222
4/2022979.775867969.686131991.41911819
3/2022964.702483948.297782979.77667523
2/2022941.980512936.086896948.52058620
1/2022947.779123939.251040952.93120521
12/2021925.496922918.057277935.44083923
11/2021942.680221930.079901953.24051522
10/2021949.882571932.997687961.02813521
9/2021925.939731918.535867937.60828422
8/2021921.789507910.913978931.33171622
7/2021914.849398900.213007925.38706022
6/2021919.245812911.160168925.86077622
5/2021926.179246912.348342938.98097821
4/2021893.454264886.405299907.53674020
3/2021898.910133884.357359908.94850123
2/2021876.062178867.803866891.72265320
1/2021864.018107852.717496873.05412420
12/2020854.438804844.751487861.33137222
11/2020852.939944844.753126861.22899221
10/2020865.776005847.439009875.55342322
9/2020891.032942872.494411910.33333322
8/2020896.583426887.146579907.48029021
7/2020887.603588879.423654897.13935223
6/2020890.765954877.934973903.23050422
5/2020880.781982869.280788900.66099520
4/2020869.293323863.072880878.26402220
3/2020874.499584856.865615893.57878422
2/2020899.957233889.763726917.89590920
1/2020892.443748885.008260903.53455922
12/2019892.197104882.488511903.96303920
11/2019882.553293876.766706887.71033421
10/2019897.486573887.937027911.17716223
9/2019902.081145890.677215908.61809721
8/2019912.172824899.657581922.29162522
7/2019898.596332886.768465905.06673923
6/2019882.848620876.121592892.90855820
5/2019880.074849865.739511889.93719122
4/2019854.285300848.954530867.66832520
3/2019847.241545841.418280856.40237821
2/2019849.853495843.793880854.53146920
1/2019843.319455822.358011850.28775622
12/2018836.682267818.923422848.07552219
11/2018854.030922842.842022862.65432122
10/2018870.512979864.630417877.27242223
9/2018858.533406848.188263867.68156120
8/2018860.011477852.595179866.82514523
7/2018855.045490845.978884863.68362922
6/2018833.754875824.864758844.44083621
5/2018837.249477827.596930846.05690822
4/2018840.460435820.501960851.71197720
3/2018829.224905816.454280845.46441821
2/2018857.615854842.659935880.72398820
1/2018857.742289847.164199868.56377422
12/2017849.479554841.428665863.12905219
11/2017862.762156840.056668883.42137322
10/2017899.357789867.435351916.02804122
9/2017921.508932900.445044935.39137021
8/2017896.994141888.976536904.17819823
7/2017891.463169885.062691899.80854721
6/2017850.991254829.240807882.35373722
5/2017827.759137820.002656834.65576822
4/2017843.864602830.480054858.97163918
3/2017846.740239831.005779862.13072023
2/2017872.107800854.004577885.19543220
1/2017894.022207877.379784907.50322522
12/2016887.351496871.938202894.67155321
11/2016865.735337849.654378876.48203522
10/2016851.802354838.810007868.27409421
9/2016847.681246828.810596856.91128622
8/2016855.607201840.509720872.44792723
7/2016876.141721851.485351894.63171021
6/2016905.287966888.820912919.13134122
5/2016909.002605901.670318915.69993922
4/2016893.453635879.990647913.68206421
3/2016894.691822876.767198914.21034621
2/2016881.469161859.129352912.53470621
1/2016846.584716829.771429858.29590620
12/2015857.407912841.263697872.60958322
11/2015869.693139859.001985879.85727321
10/2015875.733344856.928225892.62944222
9/2015893.696879881.393635905.04661522
8/2015897.308184884.772349911.82068821
7/2015892.609627883.823946903.80450123
6/2015901.411261890.170409909.72852322
5/2015899.353699888.848021914.72908620
4/2015879.157643864.171474892.04747820
3/2015882.807695868.088514890.78888722
2/2015880.748408869.466927894.91453620
1/2015902.024287865.977991946.93297321
12/2014956.776388926.697235981.24017721
11/2014969.446586944.120118992.37876920
10/2014946.459509933.877126962.83348723
9/2014941.109941932.426749950.28603722
8/2014937.697441927.169029949.25862721
7/2014951.761992942.368927959.20825023
6/2014940.749533930.199852949.36388521
5/2014941.195810936.386301947.00837521
4/2014949.390379938.802356960.67356120
3/2014964.034174957.716307969.04591321
2/2014968.977863959.347529979.01672220
1/2014976.954781964.291834999.59299122
12/2013992.464179984.4939521000.84687420
11/20131013.8996381000.6391551024.21930721
10/20131029.7863631014.2091341043.19581723
9/20131046.9865741042.3959161051.72865621
8/20131072.6970431054.0327211090.54292022
7/20131081.8503981073.5959581090.04316323
6/20131102.0497101083.0438321116.38707820
5/20131089.6350551077.7482941102.03177522
4/20131101.1606821086.3765521124.44125621
3/20131076.7382901053.4791991094.40903220
2/20131077.9719001057.6554491096.55249120
1/20131074.8687521066.7713471084.91858822
12/20121087.1179461070.4346501093.44186419
11/20121091.0299531083.7846321097.43751022
10/20121121.4698141089.7193391140.67810123
9/20121148.1706611134.7603281160.04505620
8/20121140.0205811125.2759741150.07668123
7/20121126.8448841117.9093971136.76756222
6/20121132.9431381119.5711291142.15792721
5/20121146.9180521138.6637961159.60099822
4/20121144.3809821129.2180451157.57248619
3/20121133.9194061121.1337081144.73266322
2/20121126.0167221115.1565701132.31012921
1/20121128.3076511114.5264601142.34220322
12/20111122.6252241105.1324991138.88763321
11/20111106.3673571090.2065531118.79660822
10/20111128.8296851112.2370671145.77736521
9/20111119.4341611076.8949371167.36795622
8/20111095.9075471087.9426581104.02943723
7/20111107.4201021090.8196961117.33832521
6/20111105.9381051096.9550371116.97446322
5/20111120.6795381106.2899401129.64100322
4/20111133.0886881126.5139701141.57384619
3/20111146.8827471127.6822631156.58169423
2/20111130.9706561114.1608651153.63837620
1/20111126.4373071117.4053181135.64202321
12/20101135.8861641125.2514641150.31962123
11/20101116.6759681099.3361581142.72048722
10/20101102.5577621093.9417341117.81555821
9/20101122.6812311101.8617211132.84339722
8/20101135.2119221120.8814981151.32504922
7/20101155.6171261141.1543841174.47218422
6/20101170.4038861143.6377831208.69530422
5/20101122.4392761094.2846391161.28183321
4/20101109.7804891097.8508771122.09874720
3/20101110.7075991095.0792091122.97673123
2/20101095.0664041081.4252971106.18410820
1/20101091.9486021085.1696071111.73008820
12/20091106.2227251087.5513351127.91163322
11/20091097.9414601081.5507681109.78233421
10/20091114.1041251076.6082241134.17820722
9/20091122.9015721085.2634861151.78583022
8/20091139.7023601129.1584881159.19797521
7/20091124.2153851088.6061881152.31388323
6/20091122.4320951100.1329621150.45788122
5/20091088.5621431065.5278721138.01690220
4/20091087.5092061059.1297501111.43520320
3/20091150.7062461083.8271381228.63392722
2/20091156.8246191102.4685961220.46293420
1/20091110.2476241081.9796951150.91401921
12/20081115.5824511050.3733921183.04138121
11/20081148.9172861058.0247721218.94796420
10/20081125.0801921040.8434501267.19629323
9/20081072.4749311018.2757941153.86672022
8/2008993.850156963.9377921036.14192121
7/20081004.459656984.8367081034.07209123
6/20081015.636751998.3728641036.39443021
5/20081038.806060991.2705991062.34671521
4/2008974.689492957.692546995.95257822
3/2008981.385091955.3898171029.68959119
2/2008944.759630930.867843960.33102721
1/2008933.835335919.519958950.52295622
12/2007928.295642905.932375957.14686319
11/2007952.612062925.287513998.86925322
10/2007937.174314916.584053953.06538523
9/2007904.963582889.161919922.34095620
8/2007883.079642866.122140896.98245623
7/2007873.759357863.835616879.82628222
6/2007871.322573864.690793877.97123921
5/2007847.221879831.218409867.75941122
4/2007820.424163809.019202833.93033519
3/2007807.151232803.193396815.44969422
2/2007800.357012788.113930809.77975920
1/2007796.773434792.689396803.88535922
12/2006803.545935795.554828812.36541419
11/2006823.445362814.947187832.06812722
10/2006844.613313834.791710858.23088922
9/2006854.018072840.525801870.43224821
8/2006858.900548843.674345869.98025923
7/2006843.114326834.717112855.94968921
6/2006857.173737849.694887869.39230522
5/2006848.148764837.164886862.64266022
4/2006831.712743823.394720839.30706618
3/2006842.027093828.319144856.75497223
2/2006843.810033836.952422852.09872920
1/2006848.577207834.789987871.92254522
12/2005879.979000862.965392896.21735721
11/2005879.541909864.601390891.28760422
10/2005888.204897879.329843897.41146421
9/2005873.042146861.022536892.38427122
8/2005847.194658831.600374870.50577223
7/2005848.138544831.449549861.80120021
6/2005814.817769800.794944836.41684622
5/2005798.110369789.720509808.48450522
4/2005817.328132797.937126832.06933921
3/2005827.703311809.424148844.57762221
2/2005824.891553808.321725832.94486220
1/2005847.628403825.459269861.78299921
12/2004862.653862848.715178881.02802023
11/2004908.185107883.021856930.49659222
10/2004914.193666905.825803927.33380321
9/2004889.895986874.953025908.77719022
8/2004880.503974872.655912888.36932722
7/2004875.906450866.248920885.41422922
6/2004852.821420841.899644861.65859622
5/2004853.803894846.894857864.34930121
4/2004859.868343848.721132880.58387720
3/2004876.193805862.236689886.95732423
2/2004876.916093870.370591883.15046620
1/2004912.972919879.537614928.53714121
12/2003907.629924891.498342927.87975921
11/2003903.571506886.009340927.04475320
10/2003881.266476851.415184906.46795223
9/2003852.480322841.086971861.17593422
8/2003843.049014828.793496852.00128121
7/2003855.466319834.908527883.93925723
6/2003881.346305871.742304891.53870521
5/2003867.926791854.062539885.64365821
4/2003843.726521829.538442855.58612120
3/2003837.743523799.151485858.48373221
2/2003787.093735771.935680799.53381420
1/2003763.879418756.367968771.05550222
12/2002773.070715751.516616783.29164320
11/2002767.889122754.306373786.69757321
10/2002782.859995770.304456792.71135123
9/2002766.198286753.960869776.08540521
8/2002761.207179742.172361774.30615422
7/2002763.390059733.833058791.58909623
6/2002793.490989788.536787799.53235720
5/2002809.357429792.629676820.51263922
4/2002830.383045821.980745836.26060321
3/2002832.439755823.614372843.01176120
2/2002826.509264820.574887831.06942620
1/2002821.264213814.593117828.29340322
12/2001815.420465803.893238827.53623219
11/2001803.785529790.921429826.28223122
10/2001828.565278816.156688841.85031223
9/2001826.249626818.350872837.81717120
8/2001832.845401825.252242841.32138923
7/2001851.774686842.881545858.71093822
6/2001848.308746836.789915858.69715321
5/2001841.433834826.327400853.08994922
4/2001851.189679834.418469869.63682419
3/2001828.359883818.808669845.46893022
2/2001822.573353803.007732843.48904820
1/2001847.571892838.591085858.74052222
12/2000796.274466777.417223842.87862519
11/2000749.942403733.080244789.18878522
10/2000749.194083738.381062760.87635622
9/2000752.845628736.035814764.88602321
8/2000753.597120747.353267761.35611123
7/2000754.699365745.086288763.24693221
6/2000757.766525743.709826768.63701622
5/2000749.505112740.617082758.60017622
4/2000756.919690745.594683767.69253018
3/2000764.231555751.658100780.42669023
2/2000778.377246771.128202786.09469621
1/2000780.194347773.169067789.80849521
12/1999771.582355760.823312787.86012523
11/1999801.971977787.806026815.10880222
10/1999816.049831806.914268830.49044621
9/1999812.105194793.086046832.63403322
8/1999801.551824789.587377814.70305022
7/1999798.166514791.803387807.03859222
6/1999795.468000783.295112806.25165022
5/1999819.247369803.476040830.74856021
4/1999810.383065796.859121819.39373222
3/1999809.335899801.801366816.51842423
2/1999792.613849773.820768817.98055220
1/1999772.662289759.660834783.84335621
12/1998788.806096771.500689820.31928523
11/1998842.261045809.701146873.16256021
10/1998877.095330854.287614913.53040222
9/1998904.810727867.247961925.37600322
8/1998859.375468821.694891886.10155221
7/1998874.031703808.165464936.24537723
6/1998954.620900938.675601978.00141422
5/1998969.222062937.324841998.26757221
4/1998975.631993934.1424951042.72673122
3/19981054.414805969.6183191153.30273722
2/19981135.8750511079.6779371193.25896120
1/19981182.0111071036.9799051272.44682222
12/19971055.925165821.2254241367.93303923
11/1997734.057964687.655988824.61481520
10/1997669.001868658.291958693.69497023
9/1997656.523392647.534079662.08153522
8/1997644.878670638.000743651.84004821
7/1997646.316809640.583674652.51314723
6/1997640.453517635.014499646.35768821
5/1997645.608094635.405143653.65483522
4/1997639.587705634.465452646.05321322
3/1997640.749960626.695609654.45343921
2/1997637.584644625.858324648.19472620
1/1997628.732580608.035735640.40327123
12/1996614.362534603.328955622.36064622
11/1996617.210994611.510026622.77228921
10/1996610.606161597.588900618.65804723
9/1996595.380326589.479098602.74529721
8/1996588.915923582.866519594.60603922
7/1996586.883952583.179078591.68200123
6/1996577.644441565.880661592.00919820
5/1996561.940491555.906653569.11187823
4/1996564.396737560.221504567.82445722
3/1996559.968473553.268192565.01895321
2/1996551.448414541.971672558.70519721
1/1996562.064706550.643716571.01577323
12/1995551.239776545.780266556.47623221
11/1995557.091958552.469847563.15066922
10/1995559.778755544.787930568.42898822
9/1995567.198461560.233137572.92759621
8/1995562.210175549.866515575.56058623
7/1995553.750545547.735962561.14213721
6/1995549.437569543.050354555.13875422
5/1995556.558170541.315195569.61930223
4/1995554.322303545.159133567.31824920
3/1995549.381157537.273082566.27732923
2/1995563.533998558.204647568.98799820
1/1995559.646341549.176393568.47274622
12/1994570.538013563.024198579.14456222
11/1994582.875253575.131803588.85852022
10/1994591.140053583.612436595.32462521
9/1994591.664909583.874426596.87653722
8/1994583.229466576.761604588.54934423
7/1994583.116496576.993913588.33860221
6/1994584.870601578.819701590.91386022
5/1994586.649641580.203066590.65360922
4/1994585.866285576.270467593.04699721
3/1994594.033541585.520086600.19894423
2/1994606.189880602.249456611.33693320
1/1994617.739493610.656963622.70643821
12/1993609.951566605.740471614.88529223
11/1993614.546640602.859326628.98476322
10/1993611.297273604.191107620.77329421
9/1993611.007167601.103556616.86800922
8/1993616.900800607.281231626.85876922
7/1993629.343679617.006635635.88829122
6/1993628.743050620.326538634.03007022
5/1993633.045829625.450923640.69069421
4/1993633.152415625.135219642.76591822
3/1993638.444448633.588168641.80996223
2/1993634.450348625.892313644.15712920
1/1993622.481435616.080303628.14237621
12/1992621.620388612.211046626.97035223
11/1992619.511892611.110416635.02135721
10/1992628.201231617.579743634.15799222
9/1992642.988454621.368871667.55398122
8/1992666.960897657.707567674.92930221
7/1992661.638270650.061464668.15201923
6/1992663.773964650.208818668.12581922
5/1992656.637230647.806363662.06392521
4/1992659.370851654.825208664.62215522
3/1992650.821565645.876676659.54088922
2/1992651.206268641.444066657.51586520
1/1992661.416402644.074660673.33119123
12/1991663.420433654.122072671.81364122
11/1991670.639941664.320824679.12234121
10/1991668.042532659.654952680.00498223
9/1991654.368052644.530862661.37938521
8/1991641.302631630.089717650.80695022
7/1991637.828093630.574095651.29554723
6/1991637.529432630.786892644.36240420
5/1991631.400232618.780917640.24290523
4/1991632.565235624.777401639.21784322
3/1991629.373409622.617252636.99804821
2/1991629.909844623.786620638.79597820
1/1991627.381441619.871158635.03374523
12/1990621.226534613.992888628.24578721
11/1990618.419236610.999395624.44751622
10/1990620.146450613.175996629.56822923
9/1990622.320217617.763689629.39683320
8/1990629.759661620.575416637.92602723
7/1990621.261804610.058204625.94031122
6/1990613.277346607.903846619.88828721
5/1990606.762946602.242982611.29261923
4/1990608.770464600.875338613.35627021
3/1990593.501212583.558798600.95631322
2/1990578.328295571.710213584.80350420
1/1990585.969589575.476579592.96672823
12/1989583.411442578.731115588.56938421
11/1989577.031923573.111787579.79498622
10/1989573.717138570.777276575.94002422
9/1989569.319398566.204865572.64404621
8/1989571.028926567.936559573.93687723
7/1989563.040969558.120524566.92758321
6/1989558.978178553.629730566.07156522
5/1989562.029467553.751792568.57842923
4/1989563.985337559.312662566.93883520
3/1989565.812065562.863693569.10652423
2/1989572.665505562.735735578.32646920
1/1989575.615329571.686521578.35739622
12/1988575.564470571.121917581.61420822
11/1988571.536228562.559228581.07078522
10/1988591.244795578.486626597.84496321
9/1988588.984189581.747035593.71071422
8/1988593.739183584.526123603.11149623
7/1988603.628524599.126316609.16086121
6/1988602.012396596.826554608.16694522
5/1988598.095019592.766304605.26167022
4/1988603.777036599.625829606.14402321
3/1988606.190301602.601382610.14628923
2/1988612.442348605.229270618.81806321
1/1988616.086392611.456528633.11171921
12/1987610.629551608.378787612.62223723
11/1987609.965166606.039971612.82387621
10/1987618.070295609.854108624.08969622
9/1987615.575521612.522296618.57550122
8/1987612.743590610.460080615.49605121
7/1987612.641436608.504405615.97988923
6/1987611.182575607.775096617.63750922
5/1987620.996494614.295865627.34360121
4/1987640.605800626.173589650.84082122
3/1987648.626047642.426006653.77588922
2/1987644.511742635.719948649.49149520
1/1987632.706134622.665527642.61056722
12/1986629.623130625.896950632.38862723
11/1986630.183010626.874690633.24322220
10/1986632.825933627.323586636.40188023
9/1986636.655504631.273496639.78657422
8/1986638.565107634.117140643.67850621
7/1986643.806379639.469950647.74900523
6/1986641.553094639.051826643.73634321
5/1986646.618614643.665224651.76595322
4/1986640.098883635.404962644.09046422
3/1986632.306577619.625884639.13594921
2/1986632.204319616.222705639.59183620
1/1986634.978545625.400553640.35490023
12/1985640.313870637.655406644.16251122
11/1985649.024667644.290710654.15974221
10/1985654.624260651.353350656.32837923
9/1985652.793873648.022238662.67222221
8/1985652.526325649.897864654.54869322
7/1985648.131362642.983823652.33312323
6/1985640.140583636.929194643.41116220
5/1985633.456783626.962958637.34700323
4/1985630.986417623.154706638.04125422
3/1985614.744165606.486837624.50589821
2/1985622.155722603.416374630.21103020
1/1985628.998320626.929130631.31221323
12/1984625.717711622.244583628.63346621
11/1984622.360091617.050747625.35924622
10/1984622.222879618.894765625.07341323
9/1984621.714842618.418962629.48570820
8/1984622.596791618.688699624.88049923
7/1984612.493039607.440026619.68317922
6/1984615.785401612.084304619.26253721
5/1984619.709054617.806738624.62355923
4/1984622.686008620.465835625.20511921
3/1984626.178002620.401029636.62500022
2/1984640.333855635.238495643.48703421
1/1984641.300377638.192952643.87060522
12/1983641.345179639.280026643.53263522
11/1983644.126407642.078570645.61381222
10/1983642.583877641.732924643.92968921
9/1983641.803527638.320585642.91721922
8/1983638.340248635.007587641.59980823
7/1983633.226405631.146424635.63048521
6/1983629.769188626.648988633.95355822
5/1983625.358008622.861961629.03631522
4/1983621.372546617.738214626.74042221
3/1983618.510754611.977536621.64073223
2/1983613.046854607.086747615.54293920
1/1983610.364466606.932400613.80474621
12/1982603.176374599.649458607.58151723
11/1982608.328020600.099552614.48213122
10/1982604.491371600.341754608.03794221
9/1982602.710525600.244745606.13915522
8/1982597.940086591.430869604.18162922
7/1982585.016226574.606482592.17100022
6/1982580.102208568.582261590.63156222
5/1982587.975090581.298945591.89757921
4/1982588.696178584.321478593.04943222
3/1982585.898990579.194637588.56784723
2/1982586.195493579.655826592.33607220
1/1982591.537315589.863181593.02913821
12/1981586.837745582.464972592.87094123
11/1981579.365768571.670336586.89246621
10/1981568.803608564.539502573.57019222
9/1981572.623216565.972820577.15699922
8/1981562.574054552.793915573.86909221
7/1981567.462098557.197423571.81811323
6/1981568.663585565.404968571.50973422
5/1981568.175315564.970839570.04366721
4/1981590.503363565.042950637.70725022
3/1981621.025149607.901966630.88939222
2/1981617.450054607.091977642.39422420
1/1981582.621238564.870955607.02211922
12/1980561.716873556.049602575.02954223
11/1980552.444238543.941512558.52407920
10/1980539.906527531.539670550.67556323
9/1980530.650404526.800450537.09338522
8/1980533.509851529.615867537.80432121
7/1980526.649925520.243415534.03392523
6/1980533.249924530.844280534.63174621
5/1980531.240277526.295899537.60976822
4/1980549.652279527.844263572.91089822
3/1980549.346134540.643109563.61750121
2/1980528.447009521.566017539.95911221
1/1980519.945084514.084269524.81720423
3/1979408.653891405.594609410.4221838
2/1979404.873121402.727011406.30972320
1/1979407.039037405.196605408.07894623
12/1978410.467798407.281131413.73990121
11/1978413.052600410.921799416.78308422
10/1978409.590135406.180195415.52599822
9/1978415.552407409.820600420.95066221
8/1978424.680197420.384395427.15419823
7/1978430.615848427.616715431.58710121
6/1978431.617939429.529349433.59345922
5/1978432.788735427.520070437.48778223
4/1978424.218588420.776384428.08841020
3/1978430.408210426.589235434.91967923
2/1978434.880086431.999804437.28698620
1/1978439.815083436.677905444.22400022
12/1977441.209943436.592305444.01041722
11/1977436.504065435.158519438.31764722
10/1977440.797937434.131127450.42029421
9/1977450.992432450.345684452.30331822
8/1977450.437524448.832255452.00695823
7/1977456.395980453.366553458.12717021
6/1977457.733280455.478608459.95171122
5/1977461.633157460.461382462.61170822
4/1977460.443705457.751216462.11414321
3/1977460.663388457.237813464.97551223
2/1977471.001749461.868627473.89331820
1/1977479.035677472.510029482.89113321
12/1976474.909252466.394896478.89879423
11/1976491.717044469.911510497.81763722
10/1976497.696722496.644383499.36667421
9/1976496.274799493.724113498.55845622
8/1976491.338800489.200614495.96902922
7/1976498.160841496.380391500.44687522
6/1976497.028512494.444141501.97257722
5/1976494.000848493.388590494.60406921
4/1976492.225265489.781212494.83738722
3/1976491.159089488.491399492.92981923
2/1976486.953955483.305218491.73796120
1/1976480.866043476.085325484.52127122
12/1975477.710985476.561797479.19144023
11/1975477.304305475.560345479.10032020
10/1975471.982072468.942222474.93217223
9/1975471.695285469.165539473.95813122
8/1975467.692312465.785856469.35051821
7/1975469.785256468.396864470.85972823
6/1975471.760748470.167318472.99812421
5/1975470.936213467.728480475.75693922
4/1975479.233026475.478516483.27745822
3/1975484.192034483.059585485.48012221
2/1975484.114515482.376118486.91159520
1/1975486.970540484.581381488.66089223
12/1974409.768955408.333412411.27931622
11/1974409.737343408.459455411.11463121
10/1974411.566387410.487074413.29934323
9/1974410.080268408.791521411.74166021
8/1974413.125743409.572172414.32052622
7/1974414.811504412.246241416.99830523
6/1974418.763500416.535715420.43425520
5/1974420.686744418.744049422.26736623
4/1974418.293115415.843847422.31711422
3/1974416.318557415.272631417.64137221
2/1974414.150259409.514705418.07471320
1/1974408.131648406.179761409.59697323
12/1973398.862542398.094530400.23738321
11/1973399.047293397.026188401.02346122
10/1973398.004320395.604153401.18199923
9/1973395.451090394.024297396.59019220
8/1973397.228718396.072551398.32166723
7/1973398.942827397.941193399.80436222
6/1973399.089570398.321667399.90608121
5/1973398.191681396.778600399.48891023
4/1973398.292563397.171664399.09049321
3/1973400.273286398.745263400.85069322
2/1973400.040705397.525478403.93850320
1/1973398.907335398.085746400.43675923
12/1972394.477497392.488487396.20838321
11/1972398.239189395.894110399.18783422
10/1972399.954203399.379992400.39233422
9/1972399.818540399.250442400.42757221
8/1972400.028891399.442609400.39068623
7/1972399.395661398.591899400.00368021
6/1972401.256237398.683924403.21752622
5/1972397.385694395.463879400.20365323
4/1972394.605840393.588370396.39375920
3/1972393.579416392.063025394.82653523
2/1972391.135707390.408580392.21618921
1/1972390.750089389.385103391.75308021
12/1971347.468871345.961227349.48907723
11/1971345.856667344.978347346.61543322
10/1971345.598246344.010625346.63712721
9/1971342.604011341.318168344.62202622
8/1971342.641279340.667199344.83709122
7/1971339.927181339.262968341.82389022
6/1971340.292694338.878075343.27600322
5/1971344.077665343.480798345.03014721
4/1971344.568004343.947500344.96755022
3/1971345.052697344.126415346.19117123
2/1971344.622384344.118190346.28680420
1/1971343.088254341.942575344.14578421
12/1970305.285908304.145140307.42303323
11/1970304.410669304.011963304.97964921
10/1970304.064905303.017780304.90610022
9/1970305.704188304.578014308.22076322
8/1970303.993451302.447236305.33015521
7/1970300.850707299.904492302.58431023
6/1970299.236418297.044494302.24058222
5/1970289.480673289.142611289.65550321
4/1970289.500170289.366287289.59902222
3/1970289.510399289.185487289.60160822
2/1970289.438885289.296770289.56584620
1/1970289.496042289.341921289.59110522
12/1969268.295141268.040561268.56692723
11/1969267.907552267.705116268.14576020
10/1969267.353216266.627598268.21550223
9/1969267.300965266.961501267.55981422
8/1969267.271000266.922174267.67416121
7/1969266.630917266.186559267.00217123
6/1969267.024983266.559571267.42662521
5/1969267.421296263.482072267.85230022
4/1969267.781238267.568711268.12555522
3/1969267.663835267.234313268.09320521
2/1969268.274772267.559503268.70118120
1/1969268.645446268.527422268.80379423
12/1968257.865225257.656841258.08578922
11/1968257.831187257.565554258.09535321
10/1968257.886868257.727619257.95577823
9/1968257.823717257.648367258.00476321
8/1968257.906567257.796130258.01629322
7/1968257.658942257.167632258.03089923
6/1968256.947454256.698809257.57294220
5/1968256.671040256.349883256.88911223
4/1968256.106167255.563847256.50997322
3/1968254.932029253.335742255.75788621
2/1968254.458239254.309482254.62350821
1/1968255.144770253.795775255.89921623
12/1967250.463104250.177068250.69757621
11/1967251.704060250.613452252.28690322
10/1967252.040615251.652053252.21697022
9/1967251.553257251.174725251.97239621
8/1967251.453648251.213365251.79831723
7/1967250.949865250.508258251.64278321
6/1967250.374731250.105702250.74398422
5/1967249.990532249.900237250.09197923
4/1967249.956832249.733351250.13229120
3/1967250.035128249.787838250.24187323
2/1967250.370952249.901401250.79149320
1/1967250.516148249.605128251.05454622
12/1966250.555308250.324073250.70710622
11/1966250.775022250.426511251.09443922
10/1966251.377388250.985823251.78863021
9/1966252.127540251.796412252.34496322
8/1966252.398429252.164661252.68224023
7/1966252.457052252.212210252.75963321
6/1966252.062234251.876070252.37053522
5/1966252.032509251.899826252.16122822
4/1966251.939653251.504962252.23655021
3/1966252.133346251.793634252.50908923
2/1966252.101965251.801741252.40634820
1/1966252.503180252.328316252.81060121
12/1965247.645370247.285618247.91186023
11/1965247.803745247.475420248.03318622
10/1965247.781018247.512150248.07361821
9/1965247.510165247.292081247.71990222
8/1965246.994067246.254266247.48362022
7/1965245.890642245.591801246.42392522
6/1965246.141714245.891057246.59427822
5/1965246.779458246.572055246.97089521
4/1965246.895471246.469861247.34109822
3/1965246.424995245.731284247.00125123
2/1965247.679038246.941920248.06021520
1/1965248.116922247.925338248.34259721
12/1964199.002991198.721307199.28748923
11/1964199.096598198.819604199.39226121
10/1964198.859184198.724076199.00031322
9/1964198.713286198.431678198.90311322
8/1964198.258048197.904578198.48430421
7/1964197.776683197.602628197.96334223
6/1964197.831764197.689124197.91447122
5/1964197.834284197.671355197.94538621
4/1964197.842485197.671355197.92546422
3/1964197.918507197.852297197.98524222
2/1964198.012415197.937202198.09589020
1/1964197.949701197.831836198.07594623
12/1963120.447191120.264389120.56240622
11/1963120.640295120.595118120.70657521
10/1963120.606468120.514909120.66034723
9/1963120.353814120.049238120.75394421
8/1963120.048617119.967384120.23809522
7/1963120.425077120.110469120.59599523
6/1963120.556427120.459285120.66112620
5/1963120.667556120.567123120.81954123
4/1963120.726924120.549894120.83360522
3/1963120.594200120.525644120.70500021
2/1963120.626973120.447575120.72960420
1/1963120.681369120.440556120.81168823
12/1962120.835533120.674557120.92040821
11/1962120.745569120.537964120.91214922
10/1962120.818106120.739815120.89708423
9/1962120.733063120.668799120.77834420
8/1962120.635679120.532386120.73588623
7/1962120.456697120.081433120.60127222
6/1962119.494414119.208211120.42235521
5/1962120.123421119.267101123.82963823
4/1962123.819917123.792500123.91168521
3/1962123.893755123.791724124.09977522
2/1962123.970663123.787075124.16735520
1/1962124.419467124.242462124.64906823
12/1961119.682857119.572267119.97520121
11/1961120.508879119.624368120.89835622
10/1961121.141198120.848215121.23332522
9/1961121.078778121.013413121.16696121
8/1961120.978880120.695523121.15256023
7/1961120.717523120.071007121.19196721
6/1961124.323932120.715518126.47336822
5/1961126.373762126.246789126.52051823
4/1961126.194984126.064730126.32873420
3/1961126.388962125.888674126.92286923
2/1961126.102819125.808299126.64641520
1/1961125.619820125.180566126.26589022
12/196064.26013863.31417864.72166422
11/196064.64200364.40384564.91084322
10/196064.49748364.33516164.65186421
9/196064.92324464.51768665.13985322
8/196065.09529564.70690965.32756323
7/196064.49266664.23763564.94755821
6/196064.26653463.91217064.47984122
5/196064.56667863.90460165.35783922
4/196065.56450765.32756366.05418221
3/196066.39713566.05699866.47047423
2/196066.33062766.26876366.40235321
1/196066.25169766.09290066.37328021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 CAD / KRW 비교하기 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).